window.pageData = {"stock":{"_id":1000000000000315,"stockCode":"00315","exchange":"hk","market":"h","stockType":"company","followedNum":70,"ipoDate":"1996-10-30T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":315,"name":"数码通电讯","memoNum":3,"currency":"HKD","activeHkexNewsStockId":555,"hkexNewsStockIds":[555],"listingStatus":"normally_listed","companyName":"數碼通電訊集團有限公司","pinyin":"smtdx","sharesPerLot":500,"shortSellingFlag":1,"shortSelling":{"_id":"6a50b4b3134ce5399b894cba","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000315,"shares":3500,"amount":16615,"lastUpdated":"2026-07-10T09:00:35.521Z","sharesToAmountRatio":0.013178349910372944},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017350020,"tickerId":17350020,"areaCode":"hk","stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务","priceMetrics":{"pe_ttm":{"mcw":11.395369317946713},"pb":{"mcw":0.9466560384401776},"ps_ttm":{"mcw":1.0655219624449561},"dyr":{"mcw":0.06720423442763264}},"staticDividendYieldRatio":0.06716335390097503},"industryGroup":{"hsi":[{"_id":1002000000001735,"tickerId":1735,"stockCode":"H35","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯业"},{"_id":1002000000173500,"tickerId":173500,"stockCode":"H3500","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯"},{"_id":1002000017350020,"tickerId":17350020,"stockCode":"H350020","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.smartoneholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000315,"type":"tr_dri","cagr_p_r_fs":0.037550297261117915,"cagr_p_r_fys":0.03729686714692604,"cagr_p_r_y1":0.1108040241341377,"cagr_p_r_y20":0.052511035715203436,"cagr_p_r_y3":0.057497735955975626,"p_r_fs":1.5286730837188403,"cagr_p_r_d30":-0.016597510373444035,"cagr_p_r_d60":-0.10056925996204946,"cagr_p_r_d90":-0.05200000000000016,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1996-10-30T16:00:00.000Z","cagr_p_r_y10":-0.03825737129094953,"cagr_p_r_y5":0.08334836443351334,"cagr_p_r_d14":0.021551724137931272,"cagr_p_r_d7":0.012820512820513219},"ss":{"stockId":1000000000000315,"type":"ss","ass_m":8940370,"ass_s":1367175,"ass_s_cap_r":0.001241812082164364,"assa":6398379,"ass_s_cap_rc_w1":0.000016349492551398677,"ass_s_cap_rc_w12":-0.004581869898202727,"ass_s_cap_rc_w24":-0.0032942692455378876,"ass_s_cap_rc_w4":-0.00024705899855446945,"last_data_date":"2026-07-02T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000315,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":676534,"mm_sha":3220302,"mm_sh_cap_r":0.000614499310764888,"spc":0.0128,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-7693.249669280962,"mm_sh_nba_d120":-174307.33715810376,"mm_sh_nba_d240":-272264.25489258586,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":-0.0000013624577126165925,"mm_sh_cap_rc_d120":-0.000030428222248436547,"mm_sh_cap_rc_d240":-0.00004904847765419614,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.0000327582729538567,"mm_shc_v_r_d120":-0.00030704058566013585,"mm_shc_v_r_d240":-0.0002646267323436896,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-1500,"mm_sh_nbv_d120":-33500,"mm_sh_nbv_d240":-54000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d60":582.0909321950712,"mm_sh_nbp_d120":11658.111477906692,"mm_sh_nbp_d240":5992.625394885481,"mm_sh_nbpr_d20":0.04592816505330221,"mm_sh_nbpr_d60":0.07566255577527299,"mm_sh_nbpr_d120":0.06688250573945902,"mm_sh_nbpr_d240":0.022010327419769816,"mm_sh_nbpr_d1":-0.04859543572955193,"mm_sh_nbpr_d5":0.0007830985499386322}},"priceMetrics":{"pe_ttm":10.425178175073116,"pb":0.9679621750308,"dyr":0.06751054852320675,"mc":5218510588.74,"mc_om":5218510588.74,"sp":4.74,"spc":0.0064,"ta":1260780,"to_r":0.00024206332027487557},"differentMarketStocks":[],"staticDividendYieldRatio":0.06753729226505163},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000315,"tv":266500,"lxr_fc_rights":4.74},{"stockId":1000000000000315,"date":"2026-07-08T16:00:00.000Z","tv":389500,"lxr_fc_rights":4.71},{"stockId":1000000000000315,"date":"2026-07-07T16:00:00.000Z","tv":630585,"lxr_fc_rights":4.76},{"stockId":1000000000000315,"date":"2026-07-06T16:00:00.000Z","tv":98000,"lxr_fc_rights":4.7},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000315,"tv":254500,"lxr_fc_rights":4.67},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000315,"tv":517639,"lxr_fc_rights":4.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000315,"tv":454000,"lxr_fc_rights":4.64},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000315,"tv":824000,"lxr_fc_rights":4.64},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000315,"tv":498500,"lxr_fc_rights":4.63},{"stockId":1000000000000315,"date":"2026-06-25T16:00:00.000Z","tv":394000,"lxr_fc_rights":4.64},{"stockId":1000000000000315,"date":"2026-06-24T16:00:00.000Z","tv":722000,"lxr_fc_rights":4.65},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000315,"tv":380600,"lxr_fc_rights":4.66},{"stockId":1000000000000315,"date":"2026-06-22T16:00:00.000Z","tv":981500,"lxr_fc_rights":4.65},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000315,"tv":765492,"lxr_fc_rights":4.65},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000315,"tv":2023500,"lxr_fc_rights":4.71},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000315,"tv":823000,"lxr_fc_rights":4.76},{"stockId":1000000000000315,"date":"2026-06-15T16:00:00.000Z","tv":466500,"lxr_fc_rights":4.85},{"stockId":1000000000000315,"date":"2026-06-14T16:00:00.000Z","tv":247000,"lxr_fc_rights":4.84},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000315,"tv":1151000,"lxr_fc_rights":4.87},{"stockId":1000000000000315,"date":"2026-06-10T16:00:00.000Z","tv":526500,"lxr_fc_rights":4.82},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000315,"tv":1115000,"lxr_fc_rights":4.82},{"stockId":1000000000000315,"date":"2026-06-08T16:00:00.000Z","tv":427500,"lxr_fc_rights":4.86},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000315,"tv":402500,"lxr_fc_rights":4.91},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000315,"tv":397753,"lxr_fc_rights":5.01},{"stockId":1000000000000315,"date":"2026-06-03T16:00:00.000Z","tv":433500,"lxr_fc_rights":5.06},{"stockId":1000000000000315,"date":"2026-06-02T16:00:00.000Z","tv":832409,"lxr_fc_rights":5.1},{"stockId":1000000000000315,"date":"2026-06-01T16:00:00.000Z","tv":1203000,"lxr_fc_rights":5.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000315,"tv":4399684,"lxr_fc_rights":5.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000315,"tv":10321083,"lxr_fc_rights":4.75},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000315,"tv":4059300,"lxr_fc_rights":4.83},{"stockId":1000000000000315,"date":"2026-05-26T16:00:00.000Z","tv":951000,"lxr_fc_rights":4.86},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000315,"tv":925500,"lxr_fc_rights":4.87},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000315,"tv":1967511,"lxr_fc_rights":4.91},{"stockId":1000000000000315,"date":"2026-05-20T16:00:00.000Z","tv":1182500,"lxr_fc_rights":4.89},{"stockId":1000000000000315,"date":"2026-05-19T16:00:00.000Z","tv":1432000,"lxr_fc_rights":4.92},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000315,"tv":1354500,"lxr_fc_rights":5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000315,"tv":1206500,"lxr_fc_rights":5.1},{"stockId":1000000000000315,"date":"2026-05-14T16:00:00.000Z","tv":339500,"lxr_fc_rights":5.13},{"stockId":1000000000000315,"date":"2026-05-13T16:00:00.000Z","tv":630000,"lxr_fc_rights":5.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000315,"tv":759000,"lxr_fc_rights":5.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000315,"tv":540000,"lxr_fc_rights":5.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000315,"tv":336000,"lxr_fc_rights":5.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000315,"tv":947107,"lxr_fc_rights":5.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000315,"tv":932900,"lxr_fc_rights":5.21},{"stockId":1000000000000315,"date":"2026-05-05T16:00:00.000Z","tv":805500,"lxr_fc_rights":5.15},{"stockId":1000000000000315,"date":"2026-05-04T16:00:00.000Z","tv":258500,"lxr_fc_rights":5.05},{"stockId":1000000000000315,"date":"2026-05-03T16:00:00.000Z","tv":195500,"lxr_fc_rights":5.04},{"stockId":1000000000000315,"date":"2026-04-29T16:00:00.000Z","tv":112000,"lxr_fc_rights":5.02},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000315,"tv":211500,"lxr_fc_rights":5.03},{"stockId":1000000000000315,"date":"2026-04-27T16:00:00.000Z","tv":142500,"lxr_fc_rights":5.06},{"stockId":1000000000000315,"date":"2026-04-26T16:00:00.000Z","tv":284500,"lxr_fc_rights":5.02},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000315,"tv":153628,"lxr_fc_rights":5.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000315,"tv":158500,"lxr_fc_rights":5},{"stockId":1000000000000315,"date":"2026-04-21T16:00:00.000Z","tv":278000,"lxr_fc_rights":5.02},{"stockId":1000000000000315,"date":"2026-04-20T16:00:00.000Z","tv":300500,"lxr_fc_rights":5.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000315,"tv":397500,"lxr_fc_rights":4.97},{"stockId":1000000000000315,"date":"2026-04-16T16:00:00.000Z","tv":179843,"lxr_fc_rights":4.99},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000315,"tv":409687,"lxr_fc_rights":4.97},{"stockId":1000000000000315,"date":"2026-04-14T16:00:00.000Z","tv":332500,"lxr_fc_rights":4.97},{"stockId":1000000000000315,"date":"2026-04-13T16:00:00.000Z","tv":386000,"lxr_fc_rights":4.96},{"stockId":1000000000000315,"date":"2026-04-12T16:00:00.000Z","tv":560000,"lxr_fc_rights":4.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000315,"tv":302488,"lxr_fc_rights":5},{"stockId":1000000000000315,"date":"2026-04-08T16:00:00.000Z","tv":240500,"lxr_fc_rights":5.02},{"stockId":1000000000000315,"date":"2026-04-07T16:00:00.000Z","tv":870500,"lxr_fc_rights":5.03},{"stockId":1000000000000315,"date":"2026-04-01T16:00:00.000Z","tv":145007,"lxr_fc_rights":5.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000315,"tv":572000,"lxr_fc_rights":5.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000315,"tv":451000,"lxr_fc_rights":5.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000315,"tv":1464000,"lxr_fc_rights":5.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000315,"tv":857500,"lxr_fc_rights":5.02},{"stockId":1000000000000315,"date":"2026-03-25T16:00:00.000Z","tv":349000,"lxr_fc_rights":4.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000315,"tv":254305,"lxr_fc_rights":4.96},{"stockId":1000000000000315,"date":"2026-03-23T16:00:00.000Z","tv":348475,"lxr_fc_rights":4.95},{"stockId":1000000000000315,"date":"2026-03-22T16:00:00.000Z","tv":1318500,"lxr_fc_rights":4.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000315,"tv":1346339,"lxr_fc_rights":5},{"stockId":1000000000000315,"date":"2026-03-18T16:00:00.000Z","tv":397000,"lxr_fc_rights":5},{"stockId":1000000000000315,"date":"2026-03-17T16:00:00.000Z","tv":372304,"lxr_fc_rights":5.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000315,"tv":440606,"lxr_fc_rights":5.03},{"stockId":1000000000000315,"date":"2026-03-15T16:00:00.000Z","tv":607811,"lxr_fc_rights":4.96},{"stockId":1000000000000315,"date":"2026-03-12T16:00:00.000Z","tv":943000,"lxr_fc_rights":4.99},{"stockId":1000000000000315,"date":"2026-03-11T16:00:00.000Z","tv":704000,"lxr_fc_rights":5.06},{"stockId":1000000000000315,"date":"2026-03-10T16:00:00.000Z","tv":594000,"lxr_fc_rights":4.99},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000315,"tv":786000,"lxr_fc_rights":5.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000315,"tv":2280500,"lxr_fc_rights":5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000315,"tv":942349,"lxr_fc_rights":5.11},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000315,"tv":1465000,"lxr_fc_rights":5.08},{"stockId":1000000000000315,"date":"2026-03-03T16:00:00.000Z","tv":2378000,"lxr_fc_rights":5.01},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000315,"tv":977000,"lxr_fc_rights":5.11},{"stockId":1000000000000315,"date":"2026-03-01T16:00:00.000Z","tv":571500,"lxr_fc_rights":5.1},{"stockId":1000000000000315,"date":"2026-02-26T16:00:00.000Z","tv":1008400,"lxr_fc_rights":5.12},{"stockId":1000000000000315,"date":"2026-02-25T16:00:00.000Z","tv":953000,"lxr_fc_rights":5.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000315,"tv":1872550,"lxr_fc_rights":5.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000315,"tv":1059000,"lxr_fc_rights":5.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000315,"tv":460500,"lxr_fc_rights":4.99},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000315,"tv":493500,"lxr_fc_rights":4.96},{"stockId":1000000000000315,"date":"2026-02-15T16:00:00.000Z","tv":821500,"lxr_fc_rights":4.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000315,"tv":693500,"lxr_fc_rights":4.92},{"stockId":1000000000000315,"date":"2026-02-11T16:00:00.000Z","tv":2423950,"lxr_fc_rights":4.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000315,"tv":1121779,"lxr_fc_rights":4.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000315,"tv":458580,"lxr_fc_rights":4.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000315,"tv":635500,"lxr_fc_rights":4.76},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000315,"tv":688387,"lxr_fc_rights":4.74},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000315,"tv":603500,"lxr_fc_rights":4.84},{"stockId":1000000000000315,"date":"2026-02-03T16:00:00.000Z","tv":656000,"lxr_fc_rights":4.73},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000315,"tv":547500,"lxr_fc_rights":4.76},{"stockId":1000000000000315,"date":"2026-02-01T16:00:00.000Z","tv":947000,"lxr_fc_rights":4.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000315,"tv":533500,"lxr_fc_rights":4.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000315,"tv":814747,"lxr_fc_rights":4.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000315,"tv":710500,"lxr_fc_rights":4.68},{"stockId":1000000000000315,"date":"2026-01-26T16:00:00.000Z","tv":367189,"lxr_fc_rights":4.73},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000315,"tv":958000,"lxr_fc_rights":4.72},{"stockId":1000000000000315,"date":"2026-01-22T16:00:00.000Z","tv":501724,"lxr_fc_rights":4.68},{"stockId":1000000000000315,"date":"2026-01-21T16:00:00.000Z","tv":523188,"lxr_fc_rights":4.66},{"stockId":1000000000000315,"date":"2026-01-20T16:00:00.000Z","tv":409000,"lxr_fc_rights":4.6},{"stockId":1000000000000315,"date":"2026-01-19T16:00:00.000Z","tv":98000,"lxr_fc_rights":4.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000315,"tv":479500,"lxr_fc_rights":4.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000315,"tv":399500,"lxr_fc_rights":4.67},{"stockId":1000000000000315,"date":"2026-01-14T16:00:00.000Z","tv":312549,"lxr_fc_rights":4.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000315,"tv":374294,"lxr_fc_rights":4.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000315,"tv":335500,"lxr_fc_rights":4.67},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000315,"tv":729253,"lxr_fc_rights":4.67},{"stockId":1000000000000315,"date":"2026-01-08T16:00:00.000Z","tv":244356,"lxr_fc_rights":4.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000315,"tv":620293,"lxr_fc_rights":4.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000315,"tv":303500,"lxr_fc_rights":4.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000315,"tv":209000,"lxr_fc_rights":4.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000315,"tv":427321,"lxr_fc_rights":4.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000315,"tv":295500,"lxr_fc_rights":4.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000315,"tv":258500,"lxr_fc_rights":4.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000315,"tv":395000,"lxr_fc_rights":4.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000315,"tv":237307,"lxr_fc_rights":4.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000315,"tv":159500,"lxr_fc_rights":4.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000315,"tv":136020,"lxr_fc_rights":4.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000315,"tv":331708,"lxr_fc_rights":4.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000315,"tv":613189,"lxr_fc_rights":4.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000315,"tv":281500,"lxr_fc_rights":4.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000315,"tv":556500,"lxr_fc_rights":4.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000315,"tv":532500,"lxr_fc_rights":4.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000315,"tv":382817,"lxr_fc_rights":4.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000315,"tv":366000,"lxr_fc_rights":4.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000315,"tv":188500,"lxr_fc_rights":4.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000315,"tv":419500,"lxr_fc_rights":4.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000315,"tv":464500,"lxr_fc_rights":4.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000315,"tv":470000,"lxr_fc_rights":4.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000315,"tv":317000,"lxr_fc_rights":4.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000315,"tv":326500,"lxr_fc_rights":4.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000315,"tv":416904,"lxr_fc_rights":4.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000315,"tv":609203,"lxr_fc_rights":4.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000315,"tv":543000,"lxr_fc_rights":4.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000315,"tv":186000,"lxr_fc_rights":4.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000315,"tv":207862,"lxr_fc_rights":4.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000315,"tv":128660,"lxr_fc_rights":4.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000315,"tv":385500,"lxr_fc_rights":4.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000315,"tv":977784,"lxr_fc_rights":4.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000315,"tv":452039,"lxr_fc_rights":4.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000315,"tv":398000,"lxr_fc_rights":4.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000315,"tv":662500,"lxr_fc_rights":4.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000315,"tv":504500,"lxr_fc_rights":4.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000315,"tv":677000,"lxr_fc_rights":4.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000315,"tv":700000,"lxr_fc_rights":4.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000315,"tv":432569,"lxr_fc_rights":4.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000315,"tv":766514,"lxr_fc_rights":4.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000315,"tv":788500,"lxr_fc_rights":4.68},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000315,"tv":1704500,"lxr_fc_rights":4.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000315,"tv":1685962,"lxr_fc_rights":4.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000315,"tv":1559100,"lxr_fc_rights":4.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000315,"tv":994500,"lxr_fc_rights":4.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000315,"tv":1088000,"lxr_fc_rights":4.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000315,"tv":678025,"lxr_fc_rights":4.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000315,"tv":399000,"lxr_fc_rights":4.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000315,"tv":925000,"lxr_fc_rights":4.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000315,"tv":459499,"lxr_fc_rights":4.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000315,"tv":472450,"lxr_fc_rights":4.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000315,"tv":594139,"lxr_fc_rights":4.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000315,"tv":2028038,"lxr_fc_rights":4.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000315,"tv":3294000,"lxr_fc_rights":4.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000315,"tv":667632,"lxr_fc_rights":4.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000315,"tv":889500,"lxr_fc_rights":4.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000315,"tv":1088001,"lxr_fc_rights":4.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000315,"tv":851216,"lxr_fc_rights":4.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000315,"tv":938645,"lxr_fc_rights":4.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000315,"tv":1282500,"lxr_fc_rights":4.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000315,"tv":1640000,"lxr_fc_rights":4.37},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000315,"tv":525500,"lxr_fc_rights":4.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000315,"tv":2026655,"lxr_fc_rights":4.38},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000315,"tv":1822000,"lxr_fc_rights":4.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000315,"tv":1538583,"lxr_fc_rights":4.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000315,"tv":772500,"lxr_fc_rights":4.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000315,"tv":1558500,"lxr_fc_rights":4.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000315,"tv":1071500,"lxr_fc_rights":4.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000315,"tv":347119,"lxr_fc_rights":4.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000315,"tv":538200,"lxr_fc_rights":4.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000315,"tv":961000,"lxr_fc_rights":4.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000315,"tv":596000,"lxr_fc_rights":4.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000315,"tv":541000,"lxr_fc_rights":4.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000315,"tv":706000,"lxr_fc_rights":4.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000315,"tv":1249040,"lxr_fc_rights":4.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000315,"tv":791000,"lxr_fc_rights":4.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000315,"tv":802000,"lxr_fc_rights":4.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000315,"tv":691000,"lxr_fc_rights":4.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000315,"tv":1288500,"lxr_fc_rights":4.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000315,"tv":500500,"lxr_fc_rights":4.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000315,"tv":465660,"lxr_fc_rights":4.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000315,"tv":640900,"lxr_fc_rights":4.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000315,"tv":680600,"lxr_fc_rights":4.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000315,"tv":1027500,"lxr_fc_rights":4.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000315,"tv":1249907,"lxr_fc_rights":4.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000315,"tv":2163500,"lxr_fc_rights":4.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000315,"tv":603243,"lxr_fc_rights":4.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000315,"tv":841014,"lxr_fc_rights":4.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000315,"tv":867000,"lxr_fc_rights":4.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000315,"tv":295000,"lxr_fc_rights":4.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000315,"tv":542500,"lxr_fc_rights":4.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000315,"tv":616500,"lxr_fc_rights":4.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000315,"tv":466302,"lxr_fc_rights":4.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000315,"tv":369500,"lxr_fc_rights":4.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000315,"tv":302000,"lxr_fc_rights":4.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000315,"tv":406209,"lxr_fc_rights":4.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000315,"tv":292563,"lxr_fc_rights":4.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000315,"tv":954500,"lxr_fc_rights":4.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000315,"tv":556000,"lxr_fc_rights":4.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000315,"tv":690500,"lxr_fc_rights":4.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000315,"tv":1117500,"lxr_fc_rights":4.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000315,"tv":1331584,"lxr_fc_rights":4.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000315,"tv":108500,"lxr_fc_rights":4.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000315,"tv":475500,"lxr_fc_rights":4.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000315,"tv":1395000,"lxr_fc_rights":4.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000315,"tv":440234,"lxr_fc_rights":4.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000315,"tv":292864,"lxr_fc_rights":4.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000315,"tv":350100,"lxr_fc_rights":4.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000315,"tv":377500,"lxr_fc_rights":4.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000315,"tv":458500,"lxr_fc_rights":4.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000315,"tv":1276000,"lxr_fc_rights":4.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000315,"tv":265500,"lxr_fc_rights":4.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000315,"tv":253834,"lxr_fc_rights":4.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000315,"tv":680500,"lxr_fc_rights":4.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000315,"tv":951500,"lxr_fc_rights":4.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000315,"tv":868035,"lxr_fc_rights":4.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000315,"tv":653665,"lxr_fc_rights":4.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000315,"tv":602725,"lxr_fc_rights":4.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000315,"tv":589000,"lxr_fc_rights":4.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000315,"tv":223000,"lxr_fc_rights":4.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000315,"tv":671500,"lxr_fc_rights":4.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000315,"tv":787500,"lxr_fc_rights":4.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000315,"tv":267500,"lxr_fc_rights":4.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000315,"tv":462014,"lxr_fc_rights":4.32}],"tradingList":[{"_id":"6874c72c1e9c7919d8a2a726","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000315,"shares":54500,"amount":250785,"lastUpdated":"2025-07-14T09:00:28.823Z"},{"_id":"687618bff05ce9f09766e990","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000315,"shares":7500,"amount":34500,"lastUpdated":"2025-07-15T09:00:47.491Z"},{"_id":"68776aaf6efe33fb089ee9a7","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000315,"shares":23000,"amount":106435,"lastUpdated":"2025-07-16T09:02:39.321Z"},{"_id":"6878bc0753b651bdd4fa4033","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000315,"shares":24500,"amount":113775,"lastUpdated":"2025-07-17T09:01:59.464Z"},{"_id":"687a0d33e15be394e585cffa","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000315,"shares":5500,"amount":25465,"lastUpdated":"2025-07-18T09:00:35.546Z"},{"_id":"687e01aa83b71405d26d5215","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000315,"shares":33000,"amount":152985,"lastUpdated":"2025-07-21T09:00:26.147Z"},{"_id":"687f533385f4eee9180dd467","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000315,"shares":44500,"amount":207455,"lastUpdated":"2025-07-22T09:00:35.128Z"},{"_id":"6880a4b4bdaf13b1f83730ca","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000315,"shares":32500,"amount":151215,"lastUpdated":"2025-07-23T09:00:36.612Z"},{"_id":"6881f6622af4e9a3f3c993b5","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000315,"shares":53000,"amount":245295,"lastUpdated":"2025-07-24T09:01:22.117Z"},{"_id":"688347af64520d97fd5bb629","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000315,"shares":14500,"amount":67140,"lastUpdated":"2025-07-25T09:00:31.126Z"},{"_id":"68873c2a99a9dfe5a63a8bba","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000315,"shares":31000,"amount":144825,"lastUpdated":"2025-07-28T09:00:26.424Z"},{"_id":"68888db0ee7ee9a646c33755","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000315,"shares":17000,"amount":79470,"lastUpdated":"2025-07-29T09:00:32.350Z"},{"_id":"6889df44e358b462e82fbd61","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000315,"shares":43000,"amount":202050,"lastUpdated":"2025-07-30T09:00:52.606Z"},{"_id":"688b30af4c4f4f188a88de05","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000315,"shares":69500,"amount":318775,"lastUpdated":"2025-07-31T09:00:31.182Z"},{"_id":"688c8230042fbfc29634ef66","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000315,"shares":58000,"amount":268670,"lastUpdated":"2025-08-01T09:00:32.318Z"},{"_id":"689076cca821f7d49da9380e","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000315,"shares":21500,"amount":99655,"lastUpdated":"2025-08-04T09:01:00.811Z"},{"_id":"6891c833650c3d5b36a54f7e","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000315,"shares":39500,"amount":184530,"lastUpdated":"2025-08-05T09:00:35.914Z"},{"_id":"689319bc5f79e58a73ebc96e","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000315,"shares":111000,"amount":517695,"lastUpdated":"2025-08-06T09:00:44.269Z"},{"_id":"68946c1e9caaba303231310e","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000315,"shares":62500,"amount":292655,"lastUpdated":"2025-08-07T09:04:30.799Z"},{"_id":"6895bcb5bc95e2c2234e108e","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000315,"shares":7000,"amount":33120,"lastUpdated":"2025-08-08T09:00:37.401Z"},{"_id":"6899b130a64c08bf87e97048","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000315,"shares":14500,"amount":69420,"lastUpdated":"2025-08-11T09:00:32.283Z"},{"_id":"689c542e13724e093f14a9de","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000315,"shares":9000,"amount":42470,"lastUpdated":"2025-08-13T09:00:30.144Z"},{"_id":"689da5b08cfce0a97e8bc0f4","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000315,"shares":21000,"amount":98585,"lastUpdated":"2025-08-14T09:00:32.109Z"},{"_id":"689ef730f360b64a5231b35f","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000315,"shares":36500,"amount":171520,"lastUpdated":"2025-08-15T09:00:32.012Z"},{"_id":"68a2ebaef5c89e3d0f0eaf51","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000315,"shares":7500,"amount":35305,"lastUpdated":"2025-08-18T09:00:30.588Z"},{"_id":"68a43d2fe2620cf34534e410","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000315,"shares":24000,"amount":113605,"lastUpdated":"2025-08-19T09:00:31.672Z"},{"_id":"68a58eb34e08959ec8e1fe2e","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000315,"shares":45500,"amount":214825,"lastUpdated":"2025-08-20T09:00:35.031Z"},{"_id":"68a6e0336d7dea4f250e6c66","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000315,"shares":12500,"amount":59430,"lastUpdated":"2025-08-21T09:00:35.703Z"},{"_id":"68a831b3bb0946f880dc35cb","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000315,"shares":29500,"amount":139880,"lastUpdated":"2025-08-22T09:00:35.546Z"},{"_id":"68ac263e8b77c352327fc1e1","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000315,"shares":82500,"amount":392645,"lastUpdated":"2025-08-25T09:00:46.887Z"},{"_id":"68ad77b787fee5fd02a76888","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000315,"shares":36500,"amount":173795,"lastUpdated":"2025-08-26T09:00:39.712Z"},{"_id":"68aec9441fe2799902e025fd","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000315,"shares":183500,"amount":863665,"lastUpdated":"2025-08-27T09:00:52.347Z"},{"_id":"68b01ae5f5098a3c19eb5b0d","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000315,"shares":227500,"amount":1062925,"lastUpdated":"2025-08-28T09:01:25.251Z"},{"_id":"68b16c46c90b188e431546d1","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000315,"shares":64000,"amount":299595,"lastUpdated":"2025-08-29T09:00:54.040Z"},{"_id":"68b560ad658e50d7c6fafb33","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000315,"shares":209000,"amount":973440,"lastUpdated":"2025-09-01T09:00:29.918Z"},{"_id":"68b6b22c864b1db14ff604d2","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000315,"shares":306500,"amount":1416145,"lastUpdated":"2025-09-02T09:00:28.341Z"},{"_id":"68b803b0fd042b33a56eb67a","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000315,"shares":175000,"amount":815225,"lastUpdated":"2025-09-03T09:00:32.899Z"},{"_id":"68b9552dd9f4ac7cd41e714e","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000315,"shares":483000,"amount":2226335,"lastUpdated":"2025-09-04T09:00:29.727Z"},{"_id":"68baa6ec009dfc45c4aa18a4","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000315,"shares":228000,"amount":1061365,"lastUpdated":"2025-09-05T09:01:32.300Z"},{"_id":"68be9b2b643f799290248ed4","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000315,"shares":61000,"amount":286210,"lastUpdated":"2025-09-08T09:00:27.876Z"},{"_id":"68bfecab802fe841d4f778fa","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000315,"shares":87000,"amount":409415,"lastUpdated":"2025-09-09T09:00:27.166Z"},{"_id":"68c13e2e36db6d15b0d76d0e","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000315,"shares":33500,"amount":158765,"lastUpdated":"2025-09-10T09:00:30.075Z"},{"_id":"68c28fb06b5581c9426d21eb","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000315,"shares":45500,"amount":217085,"lastUpdated":"2025-09-11T09:00:32.655Z"},{"_id":"68c3e134acb9bbc0b888e2c2","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000315,"shares":60000,"amount":286470,"lastUpdated":"2025-09-12T09:00:36.932Z"},{"_id":"68c7d5acc0d67ac319d480ba","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000315,"shares":287500,"amount":1368355,"lastUpdated":"2025-09-15T09:00:28.554Z"},{"_id":"68c92733d561e8c2e86dd8c5","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000315,"shares":146000,"amount":693060,"lastUpdated":"2025-09-16T09:00:35.472Z"},{"_id":"68ca78b9294693c1101367d8","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000315,"shares":28000,"amount":133375,"lastUpdated":"2025-09-17T09:00:41.927Z"},{"_id":"68cbca2e1a2e96e4407a7c2f","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000315,"shares":8500,"amount":40595,"lastUpdated":"2025-09-18T09:00:30.919Z"},{"_id":"68cd1baf2f4a92f2629e93bf","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000315,"shares":7000,"amount":33375,"lastUpdated":"2025-09-19T09:00:31.349Z"},{"_id":"68d1102eee7c810611ffed25","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000315,"shares":41000,"amount":194285,"lastUpdated":"2025-09-22T09:00:30.897Z"},{"_id":"68d261b0e18565f8ad270010","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000315,"shares":61500,"amount":290585,"lastUpdated":"2025-09-23T09:00:32.145Z"},{"_id":"68d3b32f6f90ebee59d4c0e6","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000315,"shares":25000,"amount":117530,"lastUpdated":"2025-09-24T09:00:31.157Z"},{"_id":"68d504aded7e25e0c5ccf4e4","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000315,"shares":49500,"amount":230830,"lastUpdated":"2025-09-25T09:00:29.112Z"},{"_id":"68d6562e410efeec96240ea0","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000315,"shares":33000,"amount":153760,"lastUpdated":"2025-09-26T09:00:30.560Z"},{"_id":"68da4aaf8a48b4f829a684cb","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000315,"shares":4500,"amount":21000,"lastUpdated":"2025-09-29T09:00:31.777Z"},{"_id":"68db9c2bbdddeae1166d67bf","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000315,"shares":101500,"amount":476815,"lastUpdated":"2025-09-30T09:00:27.314Z"},{"_id":"68de3f2d483a76ab806c6eaf","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000315,"shares":74000,"amount":345940,"lastUpdated":"2025-10-02T09:00:29.176Z"},{"_id":"68df90ae8078f66f50f6ed61","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000315,"shares":64500,"amount":301025,"lastUpdated":"2025-10-03T09:00:30.642Z"},{"_id":"68e385323a559135338e8b82","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000315,"shares":437000,"amount":2037465,"lastUpdated":"2025-10-06T09:00:34.016Z"},{"_id":"68e6282e795e6acbc5d3d728","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000315,"shares":618000,"amount":2870090,"lastUpdated":"2025-10-08T09:00:30.355Z"},{"_id":"68e779b6626605af734e520c","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000315,"shares":465000,"amount":2176990,"lastUpdated":"2025-10-09T09:00:38.713Z"},{"_id":"68e8cb33ae7eb39e2f71da78","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000315,"shares":167500,"amount":787170,"lastUpdated":"2025-10-10T09:00:35.936Z"},{"_id":"68ecbfb98eb8dfcd51ab6a70","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000315,"shares":341000,"amount":1578870,"lastUpdated":"2025-10-13T09:00:41.784Z"},{"_id":"68ee112f05b70aad5861695c","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000315,"shares":210000,"amount":978195,"lastUpdated":"2025-10-14T09:00:31.216Z"},{"_id":"68ef62b5c5fe999881394900","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000315,"shares":86000,"amount":402435,"lastUpdated":"2025-10-15T09:00:37.695Z"},{"_id":"68f0b4315e5d4873944a8d2d","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000315,"shares":73000,"amount":343845,"lastUpdated":"2025-10-16T09:00:33.585Z"},{"_id":"68f205af2de888490e60b306","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000315,"shares":68500,"amount":321580,"lastUpdated":"2025-10-17T09:00:31.032Z"},{"_id":"68f5fa2fec338b3ed03c2a20","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000315,"shares":12500,"amount":59070,"lastUpdated":"2025-10-20T09:00:31.412Z"},{"_id":"68f74bb15be46d3e760ec830","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000315,"shares":8000,"amount":37995,"lastUpdated":"2025-10-21T09:00:33.108Z"},{"_id":"68f89d37a327a23399d5e350","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000315,"shares":978500,"amount":4719615,"lastUpdated":"2025-10-22T09:00:39.496Z"},{"_id":"68f9eeb0ff735838cf596ae7","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000315,"shares":119500,"amount":575180,"lastUpdated":"2025-10-23T09:00:32.968Z"},{"_id":"68fb4033d8d88c08a9340ff1","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000315,"shares":72500,"amount":349710,"lastUpdated":"2025-10-24T09:00:35.686Z"},{"_id":"68ff34bce35e75f8b81c0a65","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000315,"shares":75000,"amount":362415,"lastUpdated":"2025-10-27T09:00:44.849Z"},{"_id":"6900863badd63de8c20f516c","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000315,"shares":101000,"amount":488765,"lastUpdated":"2025-10-28T09:00:43.320Z"},{"_id":"69032937e7e50f53e951f6f0","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000315,"shares":149500,"amount":727195,"lastUpdated":"2025-10-30T09:00:39.155Z"},{"_id":"69047abc7745d141d46d90f8","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000315,"shares":90500,"amount":438825,"lastUpdated":"2025-10-31T09:00:44.449Z"},{"_id":"69086f35735cec3e8eba6af5","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000315,"shares":15000,"amount":72695,"lastUpdated":"2025-11-03T09:00:37.688Z"},{"_id":"6909c0b2898f3d6164aea8c1","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000315,"shares":73000,"amount":353635,"lastUpdated":"2025-11-04T09:00:34.131Z"},{"_id":"690b123406fd75738d8e5166","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000315,"shares":62000,"amount":301075,"lastUpdated":"2025-11-05T09:00:36.880Z"},{"_id":"690c63f6b5ceb56da5778b23","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000315,"shares":175500,"amount":859340,"lastUpdated":"2025-11-06T09:01:42.792Z"},{"_id":"690db534da07b069af536415","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000315,"shares":332500,"amount":1637775,"lastUpdated":"2025-11-07T09:00:36.241Z"},{"_id":"6911a9b3e7df89ddc05f8b33","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000315,"shares":147500,"amount":699570,"lastUpdated":"2025-11-10T09:00:35.383Z"},{"_id":"6912fb332cba8ae577f9b249","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000315,"shares":51000,"amount":244275,"lastUpdated":"2025-11-11T09:00:35.374Z"},{"_id":"69144cb2bc322a121b1fa351","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000315,"shares":84000,"amount":405495,"lastUpdated":"2025-11-12T09:00:34.718Z"},{"_id":"69159e32eb9e8e334960da0f","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000315,"shares":34000,"amount":162165,"lastUpdated":"2025-11-13T09:00:34.776Z"},{"_id":"6916efb4993e608ddf249d86","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000315,"shares":202000,"amount":961605,"lastUpdated":"2025-11-14T09:00:36.305Z"},{"_id":"691ae433e5fe404e518e5d26","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000315,"shares":157500,"amount":754685,"lastUpdated":"2025-11-17T09:00:35.669Z"},{"_id":"691c35b3c00c2b2d4030a929","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000315,"shares":85000,"amount":403850,"lastUpdated":"2025-11-18T09:00:35.433Z"},{"_id":"691d873353d68710b3134bac","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000315,"shares":82500,"amount":392175,"lastUpdated":"2025-11-19T09:00:35.683Z"},{"_id":"691ed8b687a070f2df1e952f","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000315,"shares":36500,"amount":174820,"lastUpdated":"2025-11-20T09:00:38.823Z"},{"_id":"69202a35343d28d5ff814945","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000315,"shares":38500,"amount":182125,"lastUpdated":"2025-11-21T09:00:37.145Z"},{"_id":"69241eb52cafbc8f19adf89b","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000315,"shares":186500,"amount":896485,"lastUpdated":"2025-11-24T09:00:37.987Z"},{"_id":"69257036e73c5a5d03c69d3f","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000315,"shares":111500,"amount":533935,"lastUpdated":"2025-11-25T09:00:38.721Z"},{"_id":"6926c1b3f87ac948a6855864","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000315,"shares":15000,"amount":72000,"lastUpdated":"2025-11-26T09:00:35.639Z"},{"_id":"692813360958524e18e817ea","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000315,"shares":32000,"amount":153150,"lastUpdated":"2025-11-27T09:00:38.921Z"},{"_id":"692964b221773024b9855a73","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000315,"shares":57500,"amount":275050,"lastUpdated":"2025-11-28T09:00:34.030Z"},{"_id":"692d59345ce726ae111d3ec0","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000315,"shares":46500,"amount":222225,"lastUpdated":"2025-12-01T09:00:36.080Z"},{"_id":"692eaab81a860085ea8bc540","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000315,"shares":37000,"amount":177810,"lastUpdated":"2025-12-02T09:00:40.190Z"},{"_id":"692ffc341d15026e08726c2d","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000315,"shares":79000,"amount":381555,"lastUpdated":"2025-12-03T09:00:36.764Z"},{"_id":"69314dbf1565ec60a0f22e11","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000315,"shares":38500,"amount":185280,"lastUpdated":"2025-12-04T09:00:47.373Z"},{"_id":"69329f32411a412a24bbf8d3","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000315,"shares":87500,"amount":417430,"lastUpdated":"2025-12-05T09:00:34.918Z"},{"_id":"693693b36d9330c59971df39","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000315,"shares":33000,"amount":157390,"lastUpdated":"2025-12-08T09:00:35.154Z"},{"_id":"6937e5340bc6f6a88d13acaf","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000315,"shares":38000,"amount":181230,"lastUpdated":"2025-12-09T09:00:36.409Z"},{"_id":"693936b6ed6cf380a499ca78","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000315,"shares":28000,"amount":132585,"lastUpdated":"2025-12-10T09:00:38.568Z"},{"_id":"693a88347201bc583978beb5","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000315,"shares":23500,"amount":111765,"lastUpdated":"2025-12-11T09:00:36.550Z"},{"_id":"693bd9b3dce7df21bddb901e","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000315,"shares":32000,"amount":152480,"lastUpdated":"2025-12-12T09:00:35.383Z"},{"_id":"693fce342edccdbb65be94ac","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000315,"shares":7000,"amount":33445,"lastUpdated":"2025-12-15T09:00:36.699Z"},{"_id":"69411fb336e42691c9cee743","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000315,"shares":9500,"amount":44945,"lastUpdated":"2025-12-16T09:00:35.667Z"},{"_id":"694271384e14e3677f44720f","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000315,"shares":43500,"amount":204960,"lastUpdated":"2025-12-17T09:00:40.743Z"},{"_id":"6943c2b32e7ad63b782ea7ac","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000315,"shares":42500,"amount":201365,"lastUpdated":"2025-12-18T09:00:35.908Z"},{"_id":"6945143394a70109e7d1b44b","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000315,"shares":13000,"amount":61595,"lastUpdated":"2025-12-19T09:00:35.375Z"},{"_id":"694908b3e8166faec8fa4a71","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000315,"shares":35000,"amount":165380,"lastUpdated":"2025-12-22T09:00:35.445Z"},{"_id":"694a5a3325025a796d178727","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000315,"shares":13000,"amount":61340,"lastUpdated":"2025-12-23T09:00:35.556Z"},{"_id":"69524339a3855f7421622b2a","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000315,"shares":67000,"amount":315665,"lastUpdated":"2025-12-29T09:00:41.028Z"},{"_id":"695394b51da1b84c1bccf002","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000315,"shares":80000,"amount":377440,"lastUpdated":"2025-12-30T09:00:37.572Z"},{"_id":"695789315be5930c6e812756","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000315,"shares":48000,"amount":226805,"lastUpdated":"2026-01-02T09:00:33.191Z"},{"_id":"695b7db3d3e78a4599ce90a7","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000315,"shares":60500,"amount":286215,"lastUpdated":"2026-01-05T09:00:35.525Z"},{"_id":"695ccf34db90185490fc84fc","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000315,"shares":12500,"amount":59585,"lastUpdated":"2026-01-06T09:00:36.491Z"},{"_id":"695e20b7c5c112659df2e85c","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000315,"shares":51000,"amount":243005,"lastUpdated":"2026-01-07T09:00:39.043Z"},{"_id":"695f7234a9d2a66f8a734bfb","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000315,"shares":21500,"amount":102640,"lastUpdated":"2026-01-08T09:00:36.292Z"},{"_id":"6960c3b49fca7c099f3d62ee","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000315,"shares":11000,"amount":52600,"lastUpdated":"2026-01-09T09:00:36.681Z"},{"_id":"6964b8440c40635c5d9f1345","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000315,"shares":500,"amount":2405,"lastUpdated":"2026-01-12T09:00:52.958Z"},{"_id":"696609b122187291eb0cba70","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000315,"shares":9000,"amount":43140,"lastUpdated":"2026-01-13T09:00:33.639Z"},{"_id":"69675b334964945a106742b7","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000315,"shares":40000,"amount":191335,"lastUpdated":"2026-01-14T09:00:35.061Z"},{"_id":"6968acb4a49f2c9b09e6f5c3","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000315,"shares":66000,"amount":316115,"lastUpdated":"2026-01-15T09:00:36.051Z"},{"_id":"6969fe378a4a67273a23cb12","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000315,"shares":38000,"amount":182070,"lastUpdated":"2026-01-16T09:00:39.513Z"},{"_id":"696df2d1a9ecfe0d6ccd7517","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000315,"shares":70500,"amount":336195,"lastUpdated":"2026-01-19T09:01:05.981Z"},{"_id":"696f4434dcb3dce2b4ebd7a3","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000315,"shares":30500,"amount":145465,"lastUpdated":"2026-01-20T09:00:36.819Z"},{"_id":"697095b4293bb55c8fb8ba9a","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000315,"shares":31500,"amount":149640,"lastUpdated":"2026-01-21T09:00:36.333Z"},{"_id":"6971e731c9d502d762af28aa","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000315,"shares":75500,"amount":360255,"lastUpdated":"2026-01-22T09:00:33.788Z"},{"_id":"697338c244edf944ab0be299","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000315,"shares":83500,"amount":400790,"lastUpdated":"2026-01-23T09:00:50.816Z"},{"_id":"69772d33f8e473cb5aae31fe","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000315,"shares":152000,"amount":737420,"lastUpdated":"2026-01-26T09:00:35.160Z"},{"_id":"69787eb7126bc46a219c8d55","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000315,"shares":73000,"amount":355390,"lastUpdated":"2026-01-27T09:00:39.269Z"},{"_id":"6979d035ba0bfaa429ba4b46","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000315,"shares":35500,"amount":172925,"lastUpdated":"2026-01-28T09:00:37.696Z"},{"_id":"697b21b303aeb93c99f9ec01","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000315,"shares":168500,"amount":827665,"lastUpdated":"2026-01-29T09:00:35.244Z"},{"_id":"697c73303cc37c05d6108036","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000315,"shares":84000,"amount":411000,"lastUpdated":"2026-01-30T09:00:32.728Z"},{"_id":"698067b7302deff3df037eff","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000315,"shares":175000,"amount":850435,"lastUpdated":"2026-02-02T09:00:39.022Z"},{"_id":"6981b997e1024c9e392ab84d","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000315,"shares":180000,"amount":886105,"lastUpdated":"2026-02-03T09:02:15.684Z"},{"_id":"69830ab9b0b0cd607db0747a","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000315,"shares":92500,"amount":453995,"lastUpdated":"2026-02-04T09:00:41.058Z"},{"_id":"69845c2fc39b854e789d7f10","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000315,"shares":225000,"amount":1117170,"lastUpdated":"2026-02-05T09:00:31.280Z"},{"_id":"6985adb1a70a54d801b7184c","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000315,"shares":208500,"amount":1016560,"lastUpdated":"2026-02-06T09:00:33.432Z"},{"_id":"6989a22f85b2135af4d24ccb","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000315,"shares":196000,"amount":959880,"lastUpdated":"2026-02-09T09:00:31.618Z"},{"_id":"698af3b19f47236ada4ae39d","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000315,"shares":120000,"amount":590435,"lastUpdated":"2026-02-10T09:00:33.856Z"},{"_id":"698c4530a9971537397554fb","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000315,"shares":28500,"amount":140605,"lastUpdated":"2026-02-11T09:00:32.466Z"},{"_id":"698d96af725c335591b2ec87","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000315,"shares":36000,"amount":181470,"lastUpdated":"2026-02-12T09:00:31.008Z"},{"_id":"698ee8354d929d65fa06ed7c","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000315,"shares":44500,"amount":224460,"lastUpdated":"2026-02-13T09:00:37.302Z"},{"_id":"699822af5686cc2c8e0cd561","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000315,"shares":40500,"amount":206470,"lastUpdated":"2026-02-20T09:00:31.588Z"},{"_id":"699c173480ab1ce35c559447","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000315,"shares":116000,"amount":595365,"lastUpdated":"2026-02-23T09:00:36.018Z"},{"_id":"699d68afb01522a595be58dd","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000315,"shares":151000,"amount":782295,"lastUpdated":"2026-02-24T09:00:31.910Z"},{"_id":"699eba319d1ef45929695221","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000315,"shares":206000,"amount":1080465,"lastUpdated":"2026-02-25T09:00:33.908Z"},{"_id":"69a00bc39c867a5967092bab","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000315,"shares":74500,"amount":391285,"lastUpdated":"2026-02-26T09:00:51.042Z"},{"_id":"69a15d38ab6f9701d2af78d3","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000315,"shares":149500,"amount":786065,"lastUpdated":"2026-02-27T09:00:40.487Z"},{"_id":"69a551b7444ad0376358274a","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000315,"shares":123000,"amount":644160,"lastUpdated":"2026-03-02T09:00:39.580Z"},{"_id":"69a6a33149e580c0943c7de7","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000315,"shares":148000,"amount":780290,"lastUpdated":"2026-03-03T09:00:33.493Z"},{"_id":"69a7f4b1490e5cf1d5005966","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000315,"shares":456000,"amount":2364180,"lastUpdated":"2026-03-04T09:00:33.184Z"},{"_id":"69a9463056a3f5f298a6224d","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000315,"shares":399000,"amount":2091235,"lastUpdated":"2026-03-05T09:00:32.866Z"},{"_id":"69aa97af6bb766ff08462146","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000315,"shares":99000,"amount":504235,"lastUpdated":"2026-03-06T09:00:31.781Z"},{"_id":"69ae8c32d73402196aeacb53","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000315,"shares":413000,"amount":2057580,"lastUpdated":"2026-03-09T09:00:34.356Z"},{"_id":"69afddaf221d572806903afa","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000315,"shares":172500,"amount":866380,"lastUpdated":"2026-03-10T09:00:31.223Z"},{"_id":"69b12f37febdf58b2a494761","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000315,"shares":133500,"amount":669205,"lastUpdated":"2026-03-11T09:00:39.996Z"},{"_id":"69b280ae7665de6045eef68a","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000315,"shares":66500,"amount":335045,"lastUpdated":"2026-03-12T09:00:30.324Z"},{"_id":"69b3d234a95fc9f0b174585d","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000315,"shares":241500,"amount":1206560,"lastUpdated":"2026-03-13T09:00:36.338Z"},{"_id":"69b7c6b5ff27e6ca965e7d76","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000315,"shares":64500,"amount":320740,"lastUpdated":"2026-03-16T09:00:37.065Z"},{"_id":"69b918358a722e4a0544e4e7","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000315,"shares":80500,"amount":404030,"lastUpdated":"2026-03-17T09:00:37.359Z"},{"_id":"69ba69adbe18b6e281af7f62","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000315,"shares":56500,"amount":284480,"lastUpdated":"2026-03-18T09:00:29.228Z"},{"_id":"69bbbb2f1b1c155fff36458f","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000315,"shares":25500,"amount":128155,"lastUpdated":"2026-03-19T09:00:31.842Z"},{"_id":"69bd0cb5136cf5571d5c8bf9","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000315,"shares":176000,"amount":874545,"lastUpdated":"2026-03-20T09:00:37.129Z"},{"_id":"69c1012f87aca98fa415db43","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000315,"shares":91000,"amount":446685,"lastUpdated":"2026-03-23T09:00:31.729Z"},{"_id":"69c252c0ec80f0c7e3ab2dc1","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000315,"shares":52500,"amount":259885,"lastUpdated":"2026-03-24T09:00:48.458Z"},{"_id":"69c3a4320bd338f6bc443f86","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000315,"shares":37000,"amount":184065,"lastUpdated":"2026-03-25T09:00:34.767Z"},{"_id":"69c4f5af79e7959dfa4d4eba","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000315,"shares":67000,"amount":330730,"lastUpdated":"2026-03-26T09:00:31.173Z"},{"_id":"69c6473bc4a5b65d5d696c22","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000315,"shares":306500,"amount":1534070,"lastUpdated":"2026-03-27T09:00:43.836Z"},{"_id":"69ca3bb10f62f2840a5be40b","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000315,"shares":199500,"amount":1013080,"lastUpdated":"2026-03-30T09:00:33.980Z"},{"_id":"69cb8d310d0eee9b4b40c070","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000315,"shares":198000,"amount":1005250,"lastUpdated":"2026-03-31T09:00:33.451Z"},{"_id":"69ccdebdbaaf1ff66f382308","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000315,"shares":79000,"amount":401370,"lastUpdated":"2026-04-01T09:00:45.407Z"},{"_id":"69ce3054c107206939d26252","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000315,"shares":33000,"amount":166310,"lastUpdated":"2026-04-02T09:01:08.632Z"},{"_id":"69d61930324b971e393f70fd","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000315,"shares":99500,"amount":500540,"lastUpdated":"2026-04-08T09:00:32.788Z"},{"_id":"69d76ab81c887c7ba9f5a1ab","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000315,"shares":35500,"amount":178185,"lastUpdated":"2026-04-09T09:00:40.571Z"},{"_id":"69d8bc3a697f9c1555bd1f54","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000315,"shares":60500,"amount":303165,"lastUpdated":"2026-04-10T09:00:42.631Z"},{"_id":"69dcb0b3edb287451740c50f","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000315,"shares":137500,"amount":683320,"lastUpdated":"2026-04-13T09:00:35.405Z"},{"_id":"69de02355ec79fe6d75cd74b","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000315,"shares":54000,"amount":269015,"lastUpdated":"2026-04-14T09:00:37.378Z"},{"_id":"69df53caca174f3169a0b7cb","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000315,"shares":30000,"amount":149260,"lastUpdated":"2026-04-15T09:00:58.943Z"},{"_id":"69e0a534d492b980542af704","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000315,"shares":93000,"amount":462410,"lastUpdated":"2026-04-16T09:00:36.275Z"},{"_id":"69e1f6b0ad62bb0ccca35375","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000315,"shares":35000,"amount":174330,"lastUpdated":"2026-04-17T09:00:32.659Z"},{"_id":"69e5eb2e6040d3ef40bcb813","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000315,"shares":21000,"amount":104570,"lastUpdated":"2026-04-20T09:00:30.774Z"},{"_id":"69e73ce2f921b7f7db5baee7","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000315,"shares":66500,"amount":333470,"lastUpdated":"2026-04-21T09:01:22.037Z"},{"_id":"69e88e373b64be659a291b86","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000315,"shares":23000,"amount":115995,"lastUpdated":"2026-04-22T09:00:39.546Z"},{"_id":"69e9dfbd7f6812d4c394573c","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000315,"shares":38000,"amount":191345,"lastUpdated":"2026-04-23T09:00:45.102Z"},{"_id":"69eb315f1b434b821c843483","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000315,"shares":35000,"amount":176270,"lastUpdated":"2026-04-24T09:01:19.325Z"},{"_id":"69ef25e36e999278741a73b4","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000315,"shares":59500,"amount":299215,"lastUpdated":"2026-04-27T09:01:23.928Z"},{"_id":"69f0776d131a25aa4d722113","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000315,"shares":37500,"amount":189175,"lastUpdated":"2026-04-28T09:01:33.176Z"},{"_id":"69f1c911f8c6c426e9dc769c","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000315,"shares":41000,"amount":206270,"lastUpdated":"2026-04-29T09:02:09.663Z"},{"_id":"69f326381aa30866a6375555","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000315,"shares":49000,"amount":246080,"lastUpdated":"2026-04-30T09:51:52.142Z"},{"_id":"69f860308c9d587796767a00","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000315,"shares":22000,"amount":110725,"lastUpdated":"2026-05-04T09:00:32.124Z"},{"_id":"69f9b1b2b3d46ef930f8a700","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000315,"shares":63500,"amount":319500,"lastUpdated":"2026-05-05T09:00:34.148Z"},{"_id":"69fb0334a94a410adf0c508d","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000315,"shares":155000,"amount":786165,"lastUpdated":"2026-05-06T09:00:36.293Z"},{"_id":"69fc54b363cca5cf9690a82b","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000315,"shares":59000,"amount":306865,"lastUpdated":"2026-05-07T09:00:35.395Z"},{"_id":"69fda63702c65ab2938e3032","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000315,"shares":227000,"amount":1188740,"lastUpdated":"2026-05-08T09:00:39.925Z"},{"_id":"6a019ab13a65455e87aa7c66","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000315,"shares":110500,"amount":580600,"lastUpdated":"2026-05-11T09:00:33.689Z"},{"_id":"6a02ec31c7b10269f4332162","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000315,"shares":153500,"amount":807470,"lastUpdated":"2026-05-12T09:00:33.749Z"},{"_id":"6a043dc6027c0c958bb0403d","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000315,"shares":192000,"amount":992905,"lastUpdated":"2026-05-13T09:00:54.258Z"},{"_id":"6a058f2f5e2639f8f2ae694a","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000315,"shares":44500,"amount":228850,"lastUpdated":"2026-05-14T09:00:31.521Z"},{"_id":"6a06e1032542e181e4d8cd8a","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000315,"shares":30000,"amount":153795,"lastUpdated":"2026-05-15T09:01:55.893Z"},{"_id":"6a0ad53a5a516f3029646f00","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000315,"shares":74500,"amount":377595,"lastUpdated":"2026-05-18T09:00:42.633Z"},{"_id":"6a0c26b230c8fe5199b63597","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000315,"shares":75000,"amount":376370,"lastUpdated":"2026-05-19T09:00:34.757Z"},{"_id":"6a0d7832eacbde961ece3bd0","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000315,"shares":107000,"amount":529925,"lastUpdated":"2026-05-20T09:00:34.584Z"},{"_id":"6a0ec9b47294aff354e82928","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000315,"shares":80000,"amount":393700,"lastUpdated":"2026-05-21T09:00:36.038Z"},{"_id":"6a101b2f96d33817a533e249","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000315,"shares":297500,"amount":1454745,"lastUpdated":"2026-05-22T09:00:31.735Z"},{"_id":"6a1561337276ddb108693bf0","date":"2026-05-25T16:00:00.000Z","stockId":1000000000000315,"shares":111000,"amount":542560,"lastUpdated":"2026-05-26T09:00:35.233Z"},{"_id":"6a16b2b1722f8684e991ada4","date":"2026-05-26T16:00:00.000Z","stockId":1000000000000315,"shares":247000,"amount":1203285,"lastUpdated":"2026-05-27T09:00:33.366Z"},{"_id":"6a180441e30f8bd30858037f","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000315,"shares":451000,"amount":2178525,"lastUpdated":"2026-05-28T09:00:49.239Z"},{"_id":"6a1955c0bee7fea948ed14fc","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000315,"shares":278500,"amount":1351160,"lastUpdated":"2026-05-29T09:00:48.463Z"},{"_id":"6a1d4a3966c5cc5ad5b38701","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000315,"shares":24500,"amount":122255,"lastUpdated":"2026-06-01T09:00:41.009Z"},{"_id":"6a1e9bc3fa49f166bd7dbaad","date":"2026-06-01T16:00:00.000Z","stockId":1000000000000315,"shares":36000,"amount":181280,"lastUpdated":"2026-06-02T09:00:51.957Z"},{"_id":"6a1fed42b87fd1696ae40f7a","date":"2026-06-02T16:00:00.000Z","stockId":1000000000000315,"shares":12500,"amount":63600,"lastUpdated":"2026-06-03T09:00:50.212Z"},{"_id":"6a213eb98fe540dabe66016d","date":"2026-06-03T16:00:00.000Z","stockId":1000000000000315,"shares":15000,"amount":76695,"lastUpdated":"2026-06-04T09:00:41.028Z"},{"_id":"6a229b7902dfdc53fa3af955","date":"2026-06-04T16:00:00.000Z","stockId":1000000000000315,"shares":11500,"amount":57520,"lastUpdated":"2026-06-05T09:48:41.587Z"},{"_id":"6a26906a4de2fc3faa96e69a","date":"2026-06-07T16:00:00.000Z","stockId":1000000000000315,"shares":15000,"amount":73960,"lastUpdated":"2026-06-08T09:50:34.711Z"},{"_id":"6a27e18a43247467cf225140","date":"2026-06-08T16:00:00.000Z","stockId":1000000000000315,"shares":7000,"amount":34105,"lastUpdated":"2026-06-09T09:48:58.014Z"},{"_id":"6a293317daa65909f4142dd7","date":"2026-06-09T16:00:00.000Z","stockId":1000000000000315,"shares":19500,"amount":93900,"lastUpdated":"2026-06-10T09:49:11.255Z"},{"_id":"6a2a979c30d7bd726a552734","date":"2026-06-10T16:00:00.000Z","stockId":1000000000000315,"shares":7000,"amount":33610,"lastUpdated":"2026-06-11T11:10:20.526Z"},{"_id":"6a2bd62346f1c2acc015eea0","date":"2026-06-11T16:00:00.000Z","stockId":1000000000000315,"shares":16500,"amount":80515,"lastUpdated":"2026-06-12T09:49:23.096Z"},{"_id":"6a2fca66d3f71761ace441c1","date":"2026-06-14T16:00:00.000Z","stockId":1000000000000315,"shares":7500,"amount":36780,"lastUpdated":"2026-06-15T09:48:22.529Z"},{"_id":"6a312f1165a70fa63357b416","date":"2026-06-15T16:00:00.000Z","stockId":1000000000000315,"shares":4500,"amount":21765,"lastUpdated":"2026-06-16T11:10:09.930Z"},{"_id":"6a326232ebef6b3ed393a09d","date":"2026-06-16T16:00:00.000Z","stockId":1000000000000315,"shares":41000,"amount":197505,"lastUpdated":"2026-06-17T09:00:34.312Z"},{"_id":"6a33b3b9346d5390d3c5bffa","date":"2026-06-17T16:00:00.000Z","stockId":1000000000000315,"shares":20500,"amount":96145,"lastUpdated":"2026-06-18T09:00:41.142Z"},{"_id":"6a38f9b8061208753d646f8c","date":"2026-06-21T16:00:00.000Z","stockId":1000000000000315,"shares":15500,"amount":72755,"lastUpdated":"2026-06-22T09:00:40.279Z"},{"_id":"6a3a4b498d7907acc8934faf","date":"2026-06-22T16:00:00.000Z","stockId":1000000000000315,"shares":38000,"amount":177255,"lastUpdated":"2026-06-23T09:00:57.320Z"},{"_id":"6a3b9cb33114b0efc4f090b7","date":"2026-06-23T16:00:00.000Z","stockId":1000000000000315,"shares":13500,"amount":63065,"lastUpdated":"2026-06-24T09:00:35.748Z"},{"_id":"6a3cee65e071d4f44c56307f","date":"2026-06-24T16:00:00.000Z","stockId":1000000000000315,"shares":18000,"amount":83510,"lastUpdated":"2026-06-25T09:01:25.808Z"},{"_id":"6a3e3fb4dfc24888581ff757","date":"2026-06-25T16:00:00.000Z","stockId":1000000000000315,"shares":6500,"amount":30030,"lastUpdated":"2026-06-26T09:00:36.420Z"},{"_id":"6a42343333e043958c7902b2","date":"2026-06-28T16:00:00.000Z","stockId":1000000000000315,"shares":34000,"amount":158210,"lastUpdated":"2026-06-29T09:00:35.450Z"},{"_id":"6a4385bee768fbfe246226ab","date":"2026-06-29T16:00:00.000Z","stockId":1000000000000315,"shares":87500,"amount":406895,"lastUpdated":"2026-06-30T09:00:46.399Z"},{"_id":"6a4628c330daaddf937d4f1c","date":"2026-07-01T16:00:00.000Z","stockId":1000000000000315,"shares":2500,"amount":11650,"lastUpdated":"2026-07-02T09:00:51.381Z"},{"_id":"6a477a42194f56022c559afa","date":"2026-07-02T16:00:00.000Z","stockId":1000000000000315,"shares":4500,"amount":21120,"lastUpdated":"2026-07-03T09:00:50.229Z"},{"_id":"6a4b6eb5ca89bdcc9f64a1c4","date":"2026-07-05T16:00:00.000Z","stockId":1000000000000315,"shares":20500,"amount":96915,"lastUpdated":"2026-07-06T09:00:37.143Z"},{"_id":"6a4cc03bba939b4f2a8130a3","date":"2026-07-06T16:00:00.000Z","stockId":1000000000000315,"shares":500,"amount":2345,"lastUpdated":"2026-07-07T09:00:43.504Z"},{"_id":"6a4e11b167e28d2605e80011","date":"2026-07-07T16:00:00.000Z","stockId":1000000000000315,"shares":86500,"amount":412195,"lastUpdated":"2026-07-08T09:00:33.379Z"},{"_id":"6a4f63377f38bf2e3a313670","date":"2026-07-08T16:00:00.000Z","stockId":1000000000000315,"shares":12000,"amount":56850,"lastUpdated":"2026-07-09T09:00:39.535Z"},{"_id":"6a50b4b3134ce5399b894cba","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000315,"shares":3500,"amount":16615,"lastUpdated":"2026-07-10T09:00:35.521Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.0015865138834563538,"shares":1746675,"sharesChange":0,"amount":8087105},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.0018004197443371537,"shares":1982175,"sharesChange":235500,"amount":9118005},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.0019502900927249752,"shares":2147175,"sharesChange":165000,"amount":9919949},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.002148754766196121,"shares":2365675,"sharesChange":218500,"amount":11284270},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.0021283179005068724,"shares":2343175,"sharesChange":-22500,"amount":11012923},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.002168737479314497,"shares":2387675,"sharesChange":44500,"amount":11317580},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.002523430637165675,"shares":2778175,"sharesChange":390500,"amount":12974077},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.0035529945153329225,"shares":3911675,"sharesChange":1133500,"amount":18228406},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.0037519133413749404,"shares":4130675,"sharesChange":219000,"amount":19662013},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.004105244041513502,"shares":4519675,"sharesChange":389000,"amount":21332866},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.004354171423744539,"shares":4793732,"sharesChange":274057,"amount":22242916},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.004616849637516445,"shares":5082928,"sharesChange":289196,"amount":23788103},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.005929486813108327,"shares":6528078,"sharesChange":1445150,"amount":30681967},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.005768880297945087,"shares":6351258,"sharesChange":-176820,"amount":29787400},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.0048288044589527785,"shares":5316280,"sharesChange":-1034978,"amount":25624470},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.004911682761611243,"shares":5407525,"sharesChange":91245,"amount":26118346},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.004726611047455119,"shares":5203770,"sharesChange":-203755,"amount":25706624},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.004809943502684456,"shares":5295515,"sharesChange":91745,"amount":25312562},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.004966195602998174,"shares":5467541,"sharesChange":172026,"amount":25916144},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.005029218355258107,"shares":5536926,"sharesChange":69385,"amount":26355768},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.004979261572462167,"shares":5481926,"sharesChange":-55000,"amount":26148787},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.00498993234126738,"shares":5493674,"sharesChange":11748,"amount":26094952},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.004877671275578626,"shares":5370080,"sharesChange":-123594,"amount":25400478},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.004861448037441929,"shares":5352219,"sharesChange":-17861,"amount":25262474},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.005009555365549625,"shares":5515278,"sharesChange":163059,"amount":26087265},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.004607132589110064,"shares":5072230,"sharesChange":-443048,"amount":24245259},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.004536081327702252,"shares":4994006,"sharesChange":-78224,"amount":23971229},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.00461596676491867,"shares":5081956,"sharesChange":87950,"amount":24444208},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.004321169973029541,"shares":4757399,"sharesChange":-324557,"amount":23263681},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.004620456517234312,"shares":5086899,"sharesChange":329500,"amount":24824067},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0039512863199878305,"shares":4350175,"sharesChange":-736724,"amount":22011886},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.003931303606869454,"shares":4328175,"sharesChange":-22000,"amount":22073693},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.004170642011719097,"shares":4591675,"sharesChange":263500,"amount":24198127},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.005009637113012382,"shares":5515368,"sharesChange":923693,"amount":28183530},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.005070039404938383,"shares":5581868,"sharesChange":66500,"amount":27853521},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.005323962465449015,"shares":5861425,"sharesChange":279557,"amount":29307125},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.005454304253289332,"shares":6004925,"sharesChange":143500,"amount":30144724},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0057236367105296575,"shares":6301447,"sharesChange":296522,"amount":31759293},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.005823681980367091,"shares":6411592,"sharesChange":110145,"amount":32057960},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.006036225383535275,"shares":6645592,"sharesChange":234000,"amount":33161504},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.006063928690358478,"shares":6676092,"sharesChange":30500,"amount":33580743},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0060684702160672,"shares":6681092,"sharesChange":5000,"amount":33539082},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.005819873456907757,"shares":6407399,"sharesChange":-273693,"amount":33766993},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.00609872313542328,"shares":6714399,"sharesChange":307000,"amount":34444867},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.005817602694053396,"shares":6404899,"sharesChange":-309500,"amount":31448054},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.0012563449644322738,"shares":1383175,"sharesChange":-5021724,"amount":6570081},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.0014888710807188334,"shares":1639175,"sharesChange":256000,"amount":8212267},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.001268607083845823,"shares":1396675,"sharesChange":-242500,"amount":6801807},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0012463536078730858,"shares":1372175,"sharesChange":-24500,"amount":6462944},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.0012254625896129653,"shares":1349175,"sharesChange":-23000,"amount":6260172},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.001241812082164364,"shares":1367175,"sharesChange":18000,"amount":6398379}],"type":"shares"}