window.pageData = {"stock":{"name":"岁宝百货","stockCode":"00312","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000312,"date":"2026-07-08T16:00:00.000Z","pb":0.188,"sp":0.055,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6635}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.198,"sp":0.058,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6889}},"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.188,"sp":0.055,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6653}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-07-05T16:00:00.000Z","pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.709}},"lxr_fc_rights":0.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.215,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7316}},"lxr_fc_rights":0.06},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7125}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-29T16:00:00.000Z","pb":0.188,"sp":0.055,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6712}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-28T16:00:00.000Z","pb":0.191,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6794}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-25T16:00:00.000Z","pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7143}},"lxr_fc_rights":0.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7156}},"lxr_fc_rights":0.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7166}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-22T16:00:00.000Z","pb":0.215,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7326}},"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.215,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.734}},"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.215,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7361}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.208,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7262}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-15T16:00:00.000Z","pb":0.185,"sp":0.054,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6548}},"lxr_fc_rights":0.05},{"stockId":1000000000000312,"date":"2026-06-14T16:00:00.000Z","pb":0.222,"sp":0.065,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7599}},"lxr_fc_rights":0.07},{"stockId":1000000000000312,"date":"2026-06-11T16:00:00.000Z","pb":0.222,"sp":0.065,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7619}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.212,"sp":0.062,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7361}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7275}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-08T16:00:00.000Z","pb":0.215,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7394}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-07T16:00:00.000Z","pb":0.195,"sp":0.057,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7067}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-06-04T16:00:00.000Z","pb":0.195,"sp":0.057,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7088}},"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.198,"sp":0.058,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7102}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.065,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7629}},"lxr_fc_rights":0.07},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.219,"sp":0.064,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7449}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-31T16:00:00.000Z","pb":0.219,"sp":0.064,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7462}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-28T16:00:00.000Z","pb":0.219,"sp":0.064,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7483}},"lxr_fc_rights":0.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.219,"sp":0.064,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7497}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-26T16:00:00.000Z","pb":0.219,"sp":0.064,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7507}},"lxr_fc_rights":0.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.215,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.749}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-21T16:00:00.000Z","pb":0.202,"sp":0.059,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-20T16:00:00.000Z","pb":0.185,"sp":0.054,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"stockId":1000000000000312,"date":"2026-05-19T16:00:00.000Z","pb":0.198,"sp":0.058,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7221}},"lxr_fc_rights":0.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.198,"sp":0.058,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7231}},"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.198,"sp":0.058,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7244}},"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.202,"sp":0.059,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7347}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-13T16:00:00.000Z","pb":0.222,"sp":0.065,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7646}},"lxr_fc_rights":0.07},{"stockId":1000000000000312,"date":"2026-05-12T16:00:00.000Z","pb":0.215,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.752}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-11T16:00:00.000Z","pb":0.202,"sp":0.059,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7381}},"lxr_fc_rights":0.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.065,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7653}},"lxr_fc_rights":0.07},{"stockId":1000000000000312,"date":"2026-05-07T16:00:00.000Z","pb":0.208,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7469}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-06T16:00:00.000Z","pb":0.191,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.717}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-05T16:00:00.000Z","pb":0.191,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.718}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-05-04T16:00:00.000Z","pb":0.191,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.719}},"lxr_fc_rights":0.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.191,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.719}},"lxr_fc_rights":0.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.178,"sp":0.052,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.6599}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.178,"sp":0.052,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6608}},"lxr_fc_rights":0.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.188,"sp":0.055,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.704}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-04-26T16:00:00.000Z","pb":0.188,"sp":0.055,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.704}},"lxr_fc_rights":0.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.202,"sp":0.059,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.212,"sp":0.062,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.7524}},"lxr_fc_rights":0.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7425}},"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.205,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7435}},"lxr_fc_rights":0.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.188,"sp":0.055,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.704}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.185,"sp":0.054,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.185,"sp":0.054,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.6803}},"lxr_fc_rights":0.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.185,"sp":0.054,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6812}},"lxr_fc_rights":0.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.191,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7135}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.174,"sp":0.051,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6589}},"lxr_fc_rights":0.05},{"stockId":1000000000000312,"date":"2026-04-09T16:00:00.000Z","pb":0.185,"sp":0.054,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.6844}},"lxr_fc_rights":0.05},{"stockId":1000000000000312,"date":"2026-04-08T16:00:00.000Z","pb":0.202,"sp":0.059,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7357}},"lxr_fc_rights":0.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.185,"sp":0.054,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6862}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.164,"sp":0.048,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1425,"q2v":0.1038,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.198,"sp":0.058,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7207}},"lxr_fc_rights":0.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.208,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.7422}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-03-29T16:00:00.000Z","pb":0.186,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1424,"q2v":0.1038,"cvpos":0.6903}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.186,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1421,"q2v":0.1038,"cvpos":0.6925}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-03-25T16:00:00.000Z","pb":0.186,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1415,"q2v":0.1038,"cvpos":0.6939}},"lxr_fc_rights":0.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.167,"sp":0.055,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1413,"q2v":0.1038,"cvpos":0.6417}},"lxr_fc_rights":0.06},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.17,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1413,"q2v":0.1038,"cvpos":0.6494}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-03-22T16:00:00.000Z","pb":0.17,"sp":0.056,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1413,"q2v":0.1038,"cvpos":0.6508}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-03-19T16:00:00.000Z","pb":0.182,"sp":0.06,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1401,"q2v":0.1038,"cvpos":0.6857}},"lxr_fc_rights":0.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.186,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1395,"q2v":0.1038,"cvpos":0.6952}},"lxr_fc_rights":0.06},{"stockId":1000000000000312,"date":"2026-03-17T16:00:00.000Z","pb":0.192,"sp":0.063,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1393,"q2v":0.1038,"cvpos":0.7153}},"lxr_fc_rights":0.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.186,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1393,"q2v":0.1038,"cvpos":0.6971}},"lxr_fc_rights":0.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.213,"sp":0.07,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1393,"q2v":0.1038,"cvpos":0.7517}},"lxr_fc_rights":0.07},{"stockId":1000000000000312,"date":"2026-03-12T16:00:00.000Z","pb":0.186,"sp":0.061,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1379,"q2v":0.1038,"cvpos":0.7007}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.219,"sp":0.072,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1374,"q2v":0.1038,"cvpos":0.7551}},"lxr_fc_rights":0.07},{"stockId":1000000000000312,"date":"2026-03-10T16:00:00.000Z","pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1374,"q2v":0.1038,"cvpos":0.782}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1369,"q2v":0.1038,"cvpos":0.7585}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1363,"q2v":0.1038,"cvpos":0.7831}},"lxr_fc_rights":0.08},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1359,"q2v":0.1038,"cvpos":0.785}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-03-04T16:00:00.000Z","pb":0.259,"sp":0.085,"statistics":{"pb":{"q8v":0.2464,"q5v":0.1356,"q2v":0.1038,"cvpos":0.8313}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-03-03T16:00:00.000Z","pb":0.225,"sp":0.074,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1356,"q2v":0.1038,"cvpos":0.7725}},"lxr_fc_rights":0.07},{"stockId":1000000000000312,"date":"2026-03-02T16:00:00.000Z","pb":0.271,"sp":0.089,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1356,"q2v":0.1038,"cvpos":0.8431}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1354,"q2v":0.1038,"cvpos":0.7872}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1352,"q2v":0.1038,"cvpos":0.8027}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.255,"sp":0.084,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1349,"q2v":0.1038,"cvpos":0.8245}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-02-24T16:00:00.000Z","pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1345,"q2v":0.1038,"cvpos":0.8474}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-02-23T16:00:00.000Z","pb":0.255,"sp":0.084,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1345,"q2v":0.1038,"cvpos":0.8267}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-02-22T16:00:00.000Z","pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1338,"q2v":0.1038,"cvpos":0.8486}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-02-19T16:00:00.000Z","pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1333,"q2v":0.1038,"cvpos":0.8503}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-02-15T16:00:00.000Z","pb":0.259,"sp":0.085,"statistics":{"pb":{"q8v":0.2433,"q5v":0.1327,"q2v":0.1038,"cvpos":0.8383}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-02-12T16:00:00.000Z","pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1327,"q2v":0.1038,"cvpos":0.8211}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-02-11T16:00:00.000Z","pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1327,"q2v":0.1038,"cvpos":0.8225}},"lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1322,"q2v":0.1038,"cvpos":0.8046}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.286,"sp":0.094,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1316,"q2v":0.1038,"cvpos":0.8832}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.283,"sp":0.093,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1316,"q2v":0.1038,"cvpos":0.875}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.228,"sp":0.075,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1309,"q2v":0.1038,"cvpos":0.7967}},"lxr_fc_rights":0.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1309,"q2v":0.1038,"cvpos":0.832}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-02-03T16:00:00.000Z","pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.2342,"q5v":0.1309,"q2v":0.1038,"cvpos":0.8005}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.255,"sp":0.084,"statistics":{"pb":{"q8v":0.2311,"q5v":0.1309,"q2v":0.1038,"cvpos":0.8356}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-02-01T16:00:00.000Z","pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1309,"q2v":0.1038,"cvpos":0.803}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.222,"q5v":0.1309,"q2v":0.1038,"cvpos":0.8049}},"lxr_fc_rights":0.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.231,"sp":0.076,"statistics":{"pb":{"q8v":0.222,"q5v":0.1309,"q2v":0.1038,"cvpos":0.8049}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.225,"sp":0.074,"statistics":{"pb":{"q8v":0.222,"q5v":0.1309,"q2v":0.1038,"cvpos":0.8033}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.222,"q5v":0.1309,"q2v":0.1038,"cvpos":0.8111}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.222,"q5v":0.1309,"q2v":0.1038,"cvpos":0.8125}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-01-22T16:00:00.000Z","pb":0.271,"sp":0.089,"statistics":{"pb":{"q8v":0.222,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8519}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-01-21T16:00:00.000Z","pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":0.222,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8544}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-01-20T16:00:00.000Z","pb":0.225,"sp":0.074,"statistics":{"pb":{"q8v":0.2219,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8093}},"lxr_fc_rights":0.07},{"stockId":1000000000000312,"date":"2026-01-19T16:00:00.000Z","pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-01-18T16:00:00.000Z","pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8158}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8177}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":0.2099,"q5v":0.1302,"q2v":0.1038,"cvpos":0.815}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-01-13T16:00:00.000Z","pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.2099,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8188}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-01-12T16:00:00.000Z","pb":0.255,"sp":0.084,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1302,"q2v":0.1038,"cvpos":0.839}},"lxr_fc_rights":0.08},{"stockId":1000000000000312,"date":"2026-01-11T16:00:00.000Z","pb":0.259,"sp":0.085,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8445}},"lxr_fc_rights":0.09},{"stockId":1000000000000312,"date":"2026-01-08T16:00:00.000Z","pb":0.289,"sp":0.095,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8857}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1302,"q2v":0.1038,"cvpos":0.8571}},"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.277,"sp":0.091,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1302,"q2v":0.1038,"cvpos":0.861}},"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":0.2048,"q5v":0.13,"q2v":0.1038,"cvpos":0.8595}},"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.265,"sp":0.087,"statistics":{"pb":{"q8v":0.2048,"q5v":0.13,"q2v":0.1038,"cvpos":0.854}},"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1298,"q2v":0.1038,"cvpos":0.8327}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.146,"sp":0.048,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1298,"q2v":0.1038,"cvpos":0.594}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.146,"sp":0.048,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1293,"q2v":0.1038,"cvpos":0.5948}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.146,"sp":0.048,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.5962}},"lxr_fc_rights":0.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.146,"sp":0.048,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.5981}},"lxr_fc_rights":0.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.146,"sp":0.048,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.149,"sp":0.049,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.6166}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.155,"sp":0.051,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.6571}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.155,"sp":0.051,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.6585}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.053,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.6907}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.053,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.6917}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.053,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.693}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.179,"sp":0.059,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.7524}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.192,"sp":0.063,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.7823}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.201,"sp":0.066,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1289,"q2v":0.1038,"cvpos":0.7916}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.201,"sp":0.066,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1288,"q2v":0.1038,"cvpos":0.7926}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.201,"sp":0.066,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1287,"q2v":0.1038,"cvpos":0.794}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.21,"sp":0.069,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.21,"sp":0.069,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8136}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8202}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8213}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":0.2001,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8226}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8245}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8259}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1287,"q2v":0.1038,"cvpos":0.827}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8281}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.1928,"q5v":0.1287,"q2v":0.1038,"cvpos":0.8308}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.243,"sp":0.08,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8327}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1275,"q2v":0.1038,"cvpos":0.834}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8351}},"lxr_fc_rights":0.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8363}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.1907,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8377}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8408}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8422}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1275,"q2v":0.1038,"cvpos":0.846}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8445}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.246,"sp":0.081,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8445}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.259,"sp":0.085,"statistics":{"pb":{"q8v":0.1868,"q5v":0.1275,"q2v":0.1038,"cvpos":0.8531}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.268,"sp":0.088,"statistics":{"pb":{"q8v":0.1868,"q5v":0.1273,"q2v":0.1038,"cvpos":0.8571}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.252,"sp":0.083,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1272,"q2v":0.1038,"cvpos":0.8501}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.255,"sp":0.084,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1271,"q2v":0.1038,"cvpos":0.8513}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.255,"sp":0.084,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1271,"q2v":0.1038,"cvpos":0.8527}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.259,"sp":0.085,"statistics":{"pb":{"q8v":0.1844,"q5v":0.1267,"q2v":0.1038,"cvpos":0.8558}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.28,"sp":0.092,"statistics":{"pb":{"q8v":0.1827,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8667}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.249,"sp":0.082,"statistics":{"pb":{"q8v":0.1827,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8556}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8624}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.28,"sp":0.092,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8682}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.28,"sp":0.092,"statistics":{"pb":{"q8v":0.1807,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8696}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.28,"sp":0.092,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8707}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.28,"sp":0.092,"statistics":{"pb":{"q8v":0.1787,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8719}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.28,"sp":0.092,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1265,"q2v":0.1038,"cvpos":0.8733}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.283,"sp":0.093,"statistics":{"pb":{"q8v":0.1782,"q5v":0.1261,"q2v":0.1038,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.283,"sp":0.093,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1261,"q2v":0.1038,"cvpos":0.8791}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.301,"sp":0.099,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1261,"q2v":0.1038,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.301,"sp":0.099,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1261,"q2v":0.1038,"cvpos":0.9087}},"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.292,"sp":0.096,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1261,"q2v":0.1038,"cvpos":0.8937}},"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.283,"sp":0.093,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1261,"q2v":0.1038,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.289,"sp":0.095,"statistics":{"pb":{"q8v":0.1751,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8913}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.283,"sp":0.093,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8871}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.283,"sp":0.093,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.28,"sp":0.092,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8872}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.277,"sp":0.091,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.277,"sp":0.091,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.277,"sp":0.091,"statistics":{"pb":{"q8v":0.1719,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8871}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.283,"sp":0.093,"statistics":{"pb":{"q8v":0.1719,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8901}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.304,"sp":0.1,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9186}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.304,"sp":0.1,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9198}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.304,"sp":0.1,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9211}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.304,"sp":0.1,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9224}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.289,"sp":0.095,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1247,"q2v":0.1038,"cvpos":0.8982}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.301,"sp":0.099,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9159}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.304,"sp":0.1,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9239}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.292,"sp":0.096,"statistics":{"pb":{"q8v":0.1687,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9034}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.295,"sp":0.097,"statistics":{"pb":{"q8v":0.1667,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9061}},"lxr_fc_rights":0.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.298,"sp":0.098,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9132}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.31,"sp":0.102,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9293}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.31,"sp":0.102,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9306}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.319,"sp":0.105,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.316,"sp":0.104,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.319,"sp":0.105,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.313,"sp":0.103,"statistics":{"pb":{"q8v":0.1636,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9416}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.316,"sp":0.104,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9497}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.295,"sp":0.097,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.295,"sp":0.097,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9196}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.325,"sp":0.104,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9552}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9619}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9591}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.322,"sp":0.103,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.316,"sp":0.101,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9524}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.313,"sp":0.1,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1626,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1626,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.316,"sp":0.101,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9565}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.316,"sp":0.101,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.316,"sp":0.101,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.303,"sp":0.097,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.303,"sp":0.097,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9484}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.322,"sp":0.103,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9633}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.303,"sp":0.097,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.3,"sp":0.096,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.297,"sp":0.095,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9469}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.297,"sp":0.095,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9484}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.291,"sp":0.093,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.947}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1247,"q2v":0.1038,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1593,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1586,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1586,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1247,"q2v":0.1038,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":0.1575,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":0.157,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.288,"sp":0.092,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9579}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.313,"sp":0.1,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.309,"sp":0.099,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9687}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.303,"sp":0.097,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9659}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.303,"sp":0.097,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.3,"sp":0.096,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.338,"sp":0.108,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.341,"sp":0.109,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.309,"sp":0.099,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.3,"sp":0.096,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.306,"sp":0.098,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":0.1563,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.316,"sp":0.101,"statistics":{"pb":{"q8v":0.1552,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.269,"sp":0.086,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.313,"sp":0.1,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.281,"sp":0.09,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.35,"sp":0.112,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.347,"sp":0.111,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.313,"sp":0.1,"statistics":{"pb":{"q8v":0.154,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.294,"sp":0.094,"statistics":{"pb":{"q8v":0.154,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.272,"sp":0.087,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.266,"sp":0.085,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.256,"sp":0.082,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.241,"sp":0.077,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1247,"q2v":0.1038,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.222,"sp":0.071,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.2,"sp":0.064,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1247,"q2v":0.1038,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.169,"sp":0.054,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9087}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1245,"q2v":0.1038,"cvpos":0.9591}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1245,"q2v":0.1038,"cvpos":0.9604}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1247,"q2v":0.1038,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.188,"sp":0.06,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1245,"q2v":0.1038,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.184,"sp":0.059,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9564}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9454}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9372}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1245,"q2v":0.1038,"cvpos":0.9279}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.172,"sp":0.055,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9304}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.181,"sp":0.058,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9536}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.178,"sp":0.057,"statistics":{"pb":{"q8v":0.1505,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1243,"q2v":0.1038,"cvpos":0.8978}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.175,"sp":0.056,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.15,"sp":0.048,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1243,"q2v":0.1038,"cvpos":0.7899}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.169,"sp":0.054,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9279}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.169,"sp":0.054,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9293}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.156,"sp":0.05,"statistics":{"pb":{"q8v":0.15,"q5v":0.1243,"q2v":0.1038,"cvpos":0.8474}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.15,"sp":0.048,"statistics":{"pb":{"q8v":0.15,"q5v":0.1243,"q2v":0.1038,"cvpos":0.7954}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.15,"q5v":0.1243,"q2v":0.1038,"cvpos":0.8274}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.15,"sp":0.048,"statistics":{"pb":{"q8v":0.15,"q5v":0.1243,"q2v":0.1038,"cvpos":0.7986}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.15,"sp":0.048,"statistics":{"pb":{"q8v":0.15,"q5v":0.1243,"q2v":0.1038,"cvpos":0.7997}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.166,"sp":0.053,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1243,"q2v":0.1038,"cvpos":0.9222}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.141,"sp":0.045,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1243,"q2v":0.1038,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.163,"sp":0.052,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1242,"q2v":0.1038,"cvpos":0.9048}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.156,"sp":0.05,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8515}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8322}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8336}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.134,"sp":0.043,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1242,"q2v":0.1038,"cvpos":0.6721}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.049,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8351}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.15,"sp":0.048,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1242,"q2v":0.1038,"cvpos":0.809}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.15,"sp":0.048,"statistics":{"pb":{"q8v":0.1479,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8104}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.1479,"q5v":0.1242,"q2v":0.1038,"cvpos":0.751}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.142,"sp":0.047,"statistics":{"pb":{"q8v":0.1479,"q5v":0.1242,"q2v":0.1038,"cvpos":0.7524}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1479,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8188}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8199}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8213}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1242,"q2v":0.1038,"cvpos":0.7293}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8422}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.154,"sp":0.051,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8433}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8254}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1242,"q2v":0.1038,"cvpos":0.8104}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1242,"q2v":0.1038,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1241,"q2v":0.1038,"cvpos":0.8122}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.1467,"q5v":0.124,"q2v":0.1038,"cvpos":0.8134}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.145,"sp":0.048,"statistics":{"pb":{"q8v":0.1466,"q5v":0.124,"q2v":0.1038,"cvpos":0.7858}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.1466,"q5v":0.124,"q2v":0.1038,"cvpos":0.6821}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1241,"q2v":0.1038,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.127,"sp":0.042,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1241,"q2v":0.1038,"cvpos":0.566}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.1466,"q5v":0.124,"q2v":0.1038,"cvpos":0.6812}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.109,"sp":0.036,"statistics":{"pb":{"q8v":0.1466,"q5v":0.124,"q2v":0.1038,"cvpos":0.2647}},"lxr_fc_rights":0.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.121,"sp":0.04,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1241,"q2v":0.1038,"cvpos":0.4679}},"lxr_fc_rights":0.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1242,"q2v":0.1038,"cvpos":0.498}},"lxr_fc_rights":0.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1242,"q2v":0.1038,"cvpos":0.7088}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1242,"q2v":0.1038,"cvpos":0.7098}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000312,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1242,"q2v":0.1038,"cvpos":0.3479}},"pb":0.115,"sp":0.038,"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1242,"q2v":0.1038,"cvpos":0.1869}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1243,"q2v":0.1038,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.091,"sp":0.03,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1243,"q2v":0.1038,"cvpos":0.0925}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.094,"sp":0.031,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1243,"q2v":0.1038,"cvpos":0.1063}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.094,"sp":0.031,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1243,"q2v":0.1038,"cvpos":0.1064}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1243,"q2v":0.1038,"cvpos":0.1146}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1245,"q2v":0.1038,"cvpos":0.1143}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1429}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1431}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1432}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1479,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1432}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1429}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1429}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1247,"q2v":0.1038,"cvpos":0.2221}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1247,"q2v":0.1038,"cvpos":0.2729}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1146}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1484,"q5v":0.1247,"q2v":0.1038,"cvpos":0.1419}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1247,"q2v":0.1039,"cvpos":0.1419}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1247,"q2v":0.1039,"cvpos":0.1143}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1247,"q2v":0.1039,"cvpos":0.1143}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.091,"sp":0.03,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1247,"q2v":0.1039,"cvpos":0.0926}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.091,"sp":0.03,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1247,"q2v":0.1047,"cvpos":0.0928}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1247,"q2v":0.1047,"cvpos":0.1119}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1259,"q2v":0.1047,"cvpos":0.1116}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1259,"q2v":0.1047,"cvpos":0.1333}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1259,"q2v":0.1047,"cvpos":0.158}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.1514,"q5v":0.126,"q2v":0.1047,"cvpos":0.1583}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1261,"q2v":0.1047,"cvpos":0.206}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1261,"q2v":0.1047,"cvpos":0.4585}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1261,"q2v":0.1047,"cvpos":0.1578}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1261,"q2v":0.1047,"cvpos":0.2044}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1261,"q2v":0.1047,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1261,"q2v":0.1047,"cvpos":0.2046}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1263,"q2v":0.1047,"cvpos":0.3048}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1265,"q2v":0.1047,"cvpos":0.2503}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1265,"q2v":0.1047,"cvpos":0.2507}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1265,"q2v":0.1047,"cvpos":0.2507}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1265,"q2v":0.1047,"cvpos":0.25}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1265,"q2v":0.1047,"cvpos":0.2503}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1526,"q5v":0.1265,"q2v":0.1047,"cvpos":0.298}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.039,"statistics":{"pb":{"q8v":0.1536,"q5v":0.1265,"q2v":0.1047,"cvpos":0.3569}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.121,"sp":0.04,"statistics":{"pb":{"q8v":0.1536,"q5v":0.1267,"q2v":0.1047,"cvpos":0.4098}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.133,"sp":0.044,"statistics":{"pb":{"q8v":0.1536,"q5v":0.1269,"q2v":0.1047,"cvpos":0.6182}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":0.1536,"q5v":0.1267,"q2v":0.1047,"cvpos":0.5605}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.139,"sp":0.046,"statistics":{"pb":{"q8v":0.1538,"q5v":0.1267,"q2v":0.1047,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.154,"q5v":0.127,"q2v":0.1047,"cvpos":0.7558}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.154,"q5v":0.127,"q2v":0.1047,"cvpos":0.133}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.154,"q5v":0.1271,"q2v":0.1053,"cvpos":0.1563}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.154,"q5v":0.1273,"q2v":0.1053,"cvpos":0.2014}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1546,"q5v":0.1275,"q2v":0.1053,"cvpos":0.2014}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":0.1547,"q5v":0.1275,"q2v":0.1053,"cvpos":0.4342}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1275,"q2v":0.1053,"cvpos":0.2917}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1275,"q2v":0.1053,"cvpos":0.2921}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1275,"q2v":0.1053,"cvpos":0.2925}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1548,"q5v":0.1275,"q2v":0.1053,"cvpos":0.2449}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.037,"statistics":{"pb":{"q8v":0.1558,"q5v":0.1275,"q2v":0.1053,"cvpos":0.2442}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1558,"q5v":0.1279,"q2v":0.1053,"cvpos":0.289}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1558,"q5v":0.1283,"q2v":0.1053,"cvpos":0.2894}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.039,"statistics":{"pb":{"q8v":0.1558,"q5v":0.1283,"q2v":0.1053,"cvpos":0.3429}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1558,"q5v":0.1283,"q2v":0.1053,"cvpos":0.1333}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1283,"q2v":0.106,"cvpos":0.1113}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1285,"q2v":0.106,"cvpos":0.2863}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.109,"sp":0.036,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.216}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.5374}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.039,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.2849}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.1981}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.1984}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.1986}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1287,"q2v":0.106,"cvpos":0.1537}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1287,"q2v":0.106,"cvpos":0.1533}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1287,"q2v":0.1067,"cvpos":0.1954}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1287,"q2v":0.1067,"cvpos":0.1114}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1287,"q2v":0.1067,"cvpos":0.1116}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.1566,"q5v":0.1287,"q2v":0.1067,"cvpos":0.1116}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.097,"sp":0.032,"statistics":{"pb":{"q8v":0.157,"q5v":0.1289,"q2v":0.1069,"cvpos":0.1113}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1575,"q5v":0.1289,"q2v":0.1081,"cvpos":0.1262}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.033,"statistics":{"pb":{"q8v":0.1575,"q5v":0.1289,"q2v":0.1081,"cvpos":0.1264}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1575,"q5v":0.1289,"q2v":0.109,"cvpos":0.1878}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.106,"sp":0.035,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1289,"q2v":0.109,"cvpos":0.1878}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.039,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1289,"q2v":0.1095,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.039,"statistics":{"pb":{"q8v":0.1586,"q5v":0.1289,"q2v":0.1095,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.109,"sp":0.036,"statistics":{"pb":{"q8v":0.1586,"q5v":0.1289,"q2v":0.1095,"cvpos":0.197}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1586,"q5v":0.1289,"q2v":0.1096,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.109,"sp":0.036,"statistics":{"pb":{"q8v":0.1586,"q5v":0.1289,"q2v":0.1096,"cvpos":0.1973}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.039,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1292,"q2v":0.1096,"cvpos":0.3121}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1295,"q2v":0.1096,"cvpos":0.2632}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1295,"q2v":0.1096,"cvpos":0.2636}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.038,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1295,"q2v":0.1096,"cvpos":0.2639}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1297,"q2v":0.1096,"cvpos":0.385}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.041,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1298,"q2v":0.1096,"cvpos":0.3845}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.136,"sp":0.045,"statistics":{"pb":{"q8v":0.1591,"q5v":0.13,"q2v":0.1096,"cvpos":0.5878}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.13,"sp":0.043,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1298,"q2v":0.1096,"cvpos":0.5014}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.164,"sp":0.054,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1298,"q2v":0.1096,"cvpos":0.8433}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.158,"sp":0.052,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1302,"q2v":0.1096,"cvpos":0.7785}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.151,"sp":0.05,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1302,"q2v":0.1096,"cvpos":0.7106}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.194,"sp":0.064,"statistics":{"pb":{"q8v":0.1606,"q5v":0.13,"q2v":0.1096,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.148,"sp":0.049,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1298,"q2v":0.1096,"cvpos":0.6948}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.034,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1302,"q2v":0.1096,"cvpos":0.1454}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.079,"sp":0.026,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1302,"q2v":0.1096,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.079,"sp":0.026,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1302,"q2v":0.1108,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.088,"sp":0.029,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1302,"q2v":0.1108,"cvpos":0.0817}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.025,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1302,"q2v":0.1108,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.061,"sp":0.02,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1302,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.061,"sp":0.02,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1305,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.061,"sp":0.02,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1308,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.061,"sp":0.02,"statistics":{"pb":{"q8v":0.1606,"q5v":0.1308,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.07,"sp":0.023,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1309,"q2v":0.1112,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.07,"sp":0.023,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1309,"q2v":0.1112,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.067,"sp":0.022,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1309,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.067,"sp":0.022,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1309,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.067,"sp":0.022,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1309,"q2v":0.1119,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.067,"sp":0.022,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1309,"q2v":0.1122,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.067,"sp":0.022,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1309,"q2v":0.1122,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.025,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1312,"q2v":0.1122,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1316,"q2v":0.1122,"cvpos":0.0463}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.081,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1316,"q2v":0.1122,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.081,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1316,"q2v":0.1122,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.081,"sp":0.028,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1316,"q2v":0.1124,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.078,"sp":0.027,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1316,"q2v":0.1125,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.075,"sp":0.026,"statistics":{"pb":{"q8v":0.1627,"q5v":0.1316,"q2v":0.1125,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.075,"sp":0.026,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1316,"q2v":0.1125,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.075,"sp":0.026,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1318,"q2v":0.1125,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.078,"sp":0.027,"statistics":{"pb":{"q8v":0.1635,"q5v":0.132,"q2v":0.1125,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.078,"sp":0.027,"statistics":{"pb":{"q8v":0.1635,"q5v":0.132,"q2v":0.1125,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.078,"sp":0.027,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1323,"q2v":0.1125,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.078,"sp":0.027,"statistics":{"pb":{"q8v":0.1646,"q5v":0.1327,"q2v":0.1125,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.078,"sp":0.027,"statistics":{"pb":{"q8v":0.1646,"q5v":0.1327,"q2v":0.1125,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.084,"sp":0.029,"statistics":{"pb":{"q8v":0.1646,"q5v":0.1327,"q2v":0.1125,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.084,"sp":0.029,"statistics":{"pb":{"q8v":0.1646,"q5v":0.1329,"q2v":0.1125,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.084,"sp":0.029,"statistics":{"pb":{"q8v":0.1646,"q5v":0.133,"q2v":0.1125,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.087,"sp":0.03,"statistics":{"pb":{"q8v":0.1647,"q5v":0.133,"q2v":0.1125,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.087,"sp":0.03,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1331,"q2v":0.1125,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.089,"sp":0.031,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1332,"q2v":0.1125,"cvpos":0.0394}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.087,"sp":0.03,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1332,"q2v":0.1125,"cvpos":0.0354}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.034,"statistics":{"pb":{"q8v":0.1647,"q5v":0.1332,"q2v":0.1125,"cvpos":0.0626}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1332,"q2v":0.113,"cvpos":0.0773}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1335,"q2v":0.1136,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1338,"q2v":0.1137,"cvpos":0.0938}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1338,"q2v":0.115,"cvpos":0.0939}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1663,"q5v":0.1338,"q2v":0.115,"cvpos":0.0939}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1341,"q2v":0.115,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1344,"q2v":0.115,"cvpos":0.0936}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1344,"q2v":0.115,"cvpos":0.0938}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1344,"q2v":0.115,"cvpos":0.0939}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1344,"q2v":0.1154,"cvpos":0.1646}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.169,"q5v":0.1345,"q2v":0.1154,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.17,"q5v":0.1345,"q2v":0.1154,"cvpos":0.1642}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.034,"statistics":{"pb":{"q8v":0.17,"q5v":0.1345,"q2v":0.1154,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.17,"q5v":0.1347,"q2v":0.1154,"cvpos":0.1633}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.17,"q5v":0.1351,"q2v":0.1156,"cvpos":0.1633}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1707,"q5v":0.1352,"q2v":0.1156,"cvpos":0.1628}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1711,"q5v":0.1354,"q2v":0.1156,"cvpos":0.1628}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.11,"sp":0.038,"statistics":{"pb":{"q8v":0.1711,"q5v":0.1356,"q2v":0.1156,"cvpos":0.1332}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1711,"q5v":0.1356,"q2v":0.1156,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.1711,"q5v":0.1356,"q2v":0.1156,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1357,"q2v":0.1156,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1357,"q2v":0.1156,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1358,"q2v":0.1156,"cvpos":0.1603}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1358,"q2v":0.1156,"cvpos":0.0912}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.095,"sp":0.033,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1366,"q2v":0.1161,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.107,"sp":0.037,"statistics":{"pb":{"q8v":0.1727,"q5v":0.1372,"q2v":0.1164,"cvpos":0.1194}},"lxr_fc_rights":0.04},{"pb":0.104,"sp":0.036,"stockId":1000000000000312,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.1727,"q5v":0.1372,"q2v":0.1164,"cvpos":0.0897}},"lxr_fc_rights":0.04},{"pb":0.107,"sp":0.037,"stockId":1000000000000312,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1727,"q5v":0.1372,"q2v":0.1164,"cvpos":0.1184}},"lxr_fc_rights":0.04},{"pb":0.115,"sp":0.04,"stockId":1000000000000312,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1727,"q5v":0.1372,"q2v":0.1164,"cvpos":0.1741}},"lxr_fc_rights":0.04},{"pb":0.11,"sp":0.038,"stockId":1000000000000312,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1727,"q5v":0.1372,"q2v":0.1173,"cvpos":0.1248}},"lxr_fc_rights":0.04},{"pb":0.104,"sp":0.036,"stockId":1000000000000312,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1736,"q5v":0.1372,"q2v":0.1178,"cvpos":0.0896}},"lxr_fc_rights":0.04},{"pb":0.112,"sp":0.039,"stockId":1000000000000312,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1736,"q5v":0.1372,"q2v":0.1178,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"pb":0.098,"sp":0.034,"stockId":1000000000000312,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1736,"q5v":0.1373,"q2v":0.1178,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1744,"q5v":0.1374,"q2v":0.1178,"cvpos":0.1497}},"lxr_fc_rights":0.04},{"pb":0.112,"sp":0.039,"stockId":1000000000000312,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1755,"q5v":0.1381,"q2v":0.1178,"cvpos":0.1493}},"lxr_fc_rights":0.04},{"pb":0.118,"sp":0.041,"stockId":1000000000000312,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1755,"q5v":0.1381,"q2v":0.1178,"cvpos":0.2092}},"lxr_fc_rights":0.04},{"pb":0.104,"sp":0.036,"stockId":1000000000000312,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1755,"q5v":0.1381,"q2v":0.1178,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.043,"statistics":{"pb":{"q8v":0.1755,"q5v":0.1381,"q2v":0.1178,"cvpos":0.2793}},"lxr_fc_rights":0.04},{"pb":0.124,"sp":0.043,"stockId":1000000000000312,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1766,"q5v":0.1385,"q2v":0.1178,"cvpos":0.2782}},"lxr_fc_rights":0.04},{"pb":0.112,"sp":0.039,"stockId":1000000000000312,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.1766,"q5v":0.1386,"q2v":0.1178,"cvpos":0.1479}},"lxr_fc_rights":0.04},{"pb":0.112,"sp":0.039,"stockId":1000000000000312,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1766,"q5v":0.1386,"q2v":0.1178,"cvpos":0.1481}},"lxr_fc_rights":0.04},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.121,"sp":0.042,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1386,"q2v":0.1178,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.121,"sp":0.042,"statistics":{"pb":{"q8v":0.1767,"q5v":0.1386,"q2v":0.1178,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"pb":0.121,"sp":0.042,"stockId":1000000000000312,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1777,"q5v":0.1389,"q2v":0.1178,"cvpos":0.2429}},"lxr_fc_rights":0.04},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.138,"sp":0.048,"statistics":{"pb":{"q8v":0.1777,"q5v":0.1393,"q2v":0.1178,"cvpos":0.4912}},"lxr_fc_rights":0.05},{"pb":0.141,"sp":0.049,"stockId":1000000000000312,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1777,"q5v":0.1393,"q2v":0.1178,"cvpos":0.5217}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.045,"stockId":1000000000000312,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1777,"q5v":0.1393,"q2v":0.1178,"cvpos":0.3864}},"lxr_fc_rights":0.05},{"pb":0.136,"sp":0.047,"stockId":1000000000000312,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1777,"q5v":0.1393,"q2v":0.1178,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"pb":0.121,"sp":0.042,"stockId":1000000000000312,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1788,"q5v":0.1393,"q2v":0.1178,"cvpos":0.2429}},"lxr_fc_rights":0.04},{"pb":0.127,"sp":0.044,"stockId":1000000000000312,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1788,"q5v":0.1393,"q2v":0.1178,"cvpos":0.327}},"lxr_fc_rights":0.04},{"pb":0.124,"sp":0.043,"stockId":1000000000000312,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1788,"q5v":0.1393,"q2v":0.1178,"cvpos":0.2704}},"lxr_fc_rights":0.04},{"pb":0.115,"sp":0.04,"stockId":1000000000000312,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1788,"q5v":0.1395,"q2v":0.1178,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"pb":0.133,"sp":0.046,"stockId":1000000000000312,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1799,"q5v":0.1398,"q2v":0.1178,"cvpos":0.419}},"lxr_fc_rights":0.05},{"pb":0.136,"sp":0.047,"stockId":1000000000000312,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1799,"q5v":0.1399,"q2v":0.1178,"cvpos":0.4552}},"lxr_fc_rights":0.05},{"pb":0.133,"sp":0.046,"stockId":1000000000000312,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1807,"q5v":0.1399,"q2v":0.1178,"cvpos":0.4185}},"lxr_fc_rights":0.05},{"pb":0.136,"sp":0.047,"stockId":1000000000000312,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1807,"q5v":0.1403,"q2v":0.1178,"cvpos":0.4544}},"lxr_fc_rights":0.05},{"pb":0.13,"sp":0.045,"stockId":1000000000000312,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1807,"q5v":0.1406,"q2v":0.1178,"cvpos":0.381}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.107,"sp":0.037,"statistics":{"pb":{"q8v":0.181,"q5v":0.1406,"q2v":0.1178,"cvpos":0.114}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.04,"statistics":{"pb":{"q8v":0.181,"q5v":0.1406,"q2v":0.1178,"cvpos":0.1601}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.041,"statistics":{"pb":{"q8v":0.181,"q5v":0.1406,"q2v":0.1178,"cvpos":0.2011}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.181,"q5v":0.1406,"q2v":0.1178,"cvpos":0.0884}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.121,"sp":0.042,"statistics":{"pb":{"q8v":0.1821,"q5v":0.1406,"q2v":0.1183,"cvpos":0.2367}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.04,"statistics":{"pb":{"q8v":0.1827,"q5v":0.1415,"q2v":0.1183,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.041,"statistics":{"pb":{"q8v":0.1827,"q5v":0.1422,"q2v":0.1183,"cvpos":0.1981}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.112,"sp":0.039,"statistics":{"pb":{"q8v":0.1827,"q5v":0.1426,"q2v":0.1192,"cvpos":0.1454}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.034,"statistics":{"pb":{"q8v":0.1843,"q5v":0.1426,"q2v":0.1192,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.034,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1426,"q2v":0.1192,"cvpos":0.061}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.095,"sp":0.033,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1426,"q2v":0.1192,"cvpos":0.0542}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.095,"sp":0.033,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1426,"q2v":0.1192,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.11,"sp":0.038,"statistics":{"pb":{"q8v":0.1847,"q5v":0.1426,"q2v":0.1198,"cvpos":0.1128}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.115,"sp":0.04,"statistics":{"pb":{"q8v":0.1854,"q5v":0.1426,"q2v":0.12,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.1868,"q5v":0.1427,"q2v":0.12,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.1868,"q5v":0.1427,"q2v":0.12,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.041,"statistics":{"pb":{"q8v":0.1882,"q5v":0.1433,"q2v":0.12,"cvpos":0.1859}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1882,"q5v":0.1439,"q2v":0.12,"cvpos":0.0802}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1439,"q2v":0.12,"cvpos":0.0802}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1442,"q2v":0.12,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.095,"sp":0.033,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1442,"q2v":0.1205,"cvpos":0.0542}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.095,"sp":0.033,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1442,"q2v":0.1205,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.034,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1442,"q2v":0.1205,"cvpos":0.0557}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.192,"q5v":0.1455,"q2v":0.1205,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1455,"q2v":0.1205,"cvpos":0.0638}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.101,"sp":0.035,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1455,"q2v":0.1205,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.104,"sp":0.036,"statistics":{"pb":{"q8v":0.1948,"q5v":0.1455,"q2v":0.1205,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.081,"sp":0.037,"statistics":{"pb":{"q8v":0.1988,"q5v":0.1461,"q2v":0.1207,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.087,"sp":0.04,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1464,"q2v":0.1207,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.039,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1466,"q2v":0.121,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.039,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1466,"q2v":0.121,"cvpos":0.0245}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.081,"sp":0.037,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1466,"q2v":0.1219,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.087,"sp":0.04,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1467,"q2v":0.1219,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.079,"sp":0.036,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1467,"q2v":0.1219,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.079,"sp":0.036,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1467,"q2v":0.1219,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.079,"sp":0.036,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1467,"q2v":0.1219,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.079,"sp":0.036,"statistics":{"pb":{"q8v":0.2048,"q5v":0.1467,"q2v":0.1221,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2068,"q5v":0.1467,"q2v":0.1221,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1468,"q2v":0.1221,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1469,"q2v":0.1222,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2088,"q5v":0.1469,"q2v":0.1222,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.089,"sp":0.041,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1479,"q2v":0.1222,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1481,"q2v":0.1222,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2117,"q5v":0.1481,"q2v":0.1222,"cvpos":0.0271}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.072,"sp":0.033,"statistics":{"pb":{"q8v":0.2117,"q5v":0.1481,"q2v":0.1225,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.039,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1481,"q2v":0.1233,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.039,"statistics":{"pb":{"q8v":0.2161,"q5v":0.1491,"q2v":0.1233,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.081,"sp":0.037,"statistics":{"pb":{"q8v":0.2172,"q5v":0.1491,"q2v":0.1233,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.081,"sp":0.037,"statistics":{"pb":{"q8v":0.2172,"q5v":0.1497,"q2v":0.1233,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.047,"statistics":{"pb":{"q8v":0.2172,"q5v":0.1503,"q2v":0.1233,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2172,"q5v":0.1503,"q2v":0.1233,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.047,"statistics":{"pb":{"q8v":0.2216,"q5v":0.1503,"q2v":0.1243,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.1,"sp":0.046,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1504,"q2v":0.1243,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1509,"q2v":0.1243,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1514,"q2v":0.1243,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.083,"sp":0.038,"statistics":{"pb":{"q8v":0.2271,"q5v":0.1514,"q2v":0.1243,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.039,"statistics":{"pb":{"q8v":0.2282,"q5v":0.1514,"q2v":0.1247,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.096,"sp":0.044,"statistics":{"pb":{"q8v":0.2293,"q5v":0.1514,"q2v":0.1247,"cvpos":0.019}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.045,"statistics":{"pb":{"q8v":0.2293,"q5v":0.1514,"q2v":0.1247,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.045,"statistics":{"pb":{"q8v":0.2357,"q5v":0.1524,"q2v":0.1247,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.089,"sp":0.041,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1524,"q2v":0.1247,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.089,"sp":0.041,"statistics":{"pb":{"q8v":0.2487,"q5v":0.1525,"q2v":0.1247,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.092,"sp":0.042,"statistics":{"pb":{"q8v":0.2487,"q5v":0.1525,"q2v":0.1247,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2487,"q5v":0.1525,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2501,"q5v":0.1525,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2523,"q5v":0.1525,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2523,"q5v":0.1526,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2523,"q5v":0.1526,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2523,"q5v":0.1526,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.076,"sp":0.035,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1526,"q2v":0.1247,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.039,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1526,"q2v":0.1247,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.085,"sp":0.039,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1531,"q2v":0.1247,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.045,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1536,"q2v":0.1259,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.045,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1536,"q2v":0.1259,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.098,"sp":0.045,"statistics":{"pb":{"q8v":0.2589,"q5v":0.1537,"q2v":0.1259,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.083,"sp":0.038,"statistics":{"pb":{"q8v":0.2597,"q5v":0.1538,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.089,"sp":0.041,"statistics":{"pb":{"q8v":0.2597,"q5v":0.1539,"q2v":0.1261,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2597,"q5v":0.154,"q2v":0.1261,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2597,"q5v":0.154,"q2v":0.1261,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2611,"q5v":0.1546,"q2v":0.1261,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1546,"q2v":0.1261,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1547,"q2v":0.1262,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.103,"sp":0.047,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1547,"q2v":0.1262,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2622,"q5v":0.1548,"q2v":0.1265,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.2633,"q5v":0.155,"q2v":0.1265,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.105,"sp":0.048,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1555,"q2v":0.1265,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1558,"q2v":0.1265,"cvpos":0.152}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.2647,"q5v":0.1558,"q2v":0.1265,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.2666,"q5v":0.1558,"q2v":0.1265,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1558,"q2v":0.1265,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.054,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1558,"q2v":0.1265,"cvpos":0.0719}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.054,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1565,"q2v":0.1271,"cvpos":0.0718}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.054,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0718}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.118,"sp":0.054,"statistics":{"pb":{"q8v":0.2697,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0718}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.2746,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0909}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.2746,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.2796,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.107,"sp":0.049,"statistics":{"pb":{"q8v":0.2846,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.2846,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.2896,"q5v":0.1565,"q2v":0.1275,"cvpos":0.1357}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.2896,"q5v":0.1565,"q2v":0.1275,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.2896,"q5v":0.1566,"q2v":0.1283,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.2946,"q5v":0.1566,"q2v":0.1283,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.2946,"q5v":0.1566,"q2v":0.1283,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.122,"sp":0.056,"statistics":{"pb":{"q8v":0.2996,"q5v":0.1566,"q2v":0.1283,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.122,"sp":0.056,"statistics":{"pb":{"q8v":0.2996,"q5v":0.1566,"q2v":0.1283,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.3046,"q5v":0.157,"q2v":0.1287,"cvpos":0.1721}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.3046,"q5v":0.1577,"q2v":0.1287,"cvpos":0.1721}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.3046,"q5v":0.1577,"q2v":0.1287,"cvpos":0.1721}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.3046,"q5v":0.1577,"q2v":0.1287,"cvpos":0.3202}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.137,"sp":0.063,"statistics":{"pb":{"q8v":0.3046,"q5v":0.1577,"q2v":0.1287,"cvpos":0.3207}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.3146,"q5v":0.1586,"q2v":0.1287,"cvpos":0.084}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.3146,"q5v":0.1586,"q2v":0.1287,"cvpos":0.084}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.3196,"q5v":0.1589,"q2v":0.1287,"cvpos":0.084}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.3196,"q5v":0.1589,"q2v":0.1287,"cvpos":0.0841}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3196,"q5v":0.1589,"q2v":0.1287,"cvpos":0.1916}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3201,"q5v":0.1591,"q2v":0.1287,"cvpos":0.1911}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3201,"q5v":0.1591,"q2v":0.1287,"cvpos":0.1911}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3201,"q5v":0.1591,"q2v":0.1287,"cvpos":0.1911}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.15,"sp":0.069,"statistics":{"pb":{"q8v":0.3201,"q5v":0.1591,"q2v":0.1287,"cvpos":0.4098}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.155,"sp":0.071,"statistics":{"pb":{"q8v":0.3201,"q5v":0.1591,"q2v":0.1287,"cvpos":0.4497}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.155,"sp":0.071,"statistics":{"pb":{"q8v":0.3201,"q5v":0.1593,"q2v":0.1287,"cvpos":0.4485}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.157,"sp":0.072,"statistics":{"pb":{"q8v":0.3246,"q5v":0.1602,"q2v":0.1287,"cvpos":0.4783}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.3246,"q5v":0.1606,"q2v":0.1287,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.3246,"q5v":0.1606,"q2v":0.1287,"cvpos":0.0841}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.3246,"q5v":0.1606,"q2v":0.1287,"cvpos":0.288}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.3253,"q5v":0.1606,"q2v":0.1289,"cvpos":0.3564}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3253,"q5v":0.1606,"q2v":0.1289,"cvpos":0.2304}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3296,"q5v":0.1606,"q2v":0.1289,"cvpos":0.1897}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3304,"q5v":0.1606,"q2v":0.1289,"cvpos":0.19}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3304,"q5v":0.1606,"q2v":0.1289,"cvpos":0.1902}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3304,"q5v":0.1606,"q2v":0.1289,"cvpos":0.1897}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.3346,"q5v":0.1606,"q2v":0.1289,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.3346,"q5v":0.1607,"q2v":0.1289,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.3346,"q5v":0.1607,"q2v":0.1289,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3346,"q5v":0.1607,"q2v":0.1289,"cvpos":0.2209}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3346,"q5v":0.1613,"q2v":0.1289,"cvpos":0.2209}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.3356,"q5v":0.1613,"q2v":0.1289,"cvpos":0.355}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3396,"q5v":0.1613,"q2v":0.1289,"cvpos":0.1859}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3396,"q5v":0.1613,"q2v":0.1289,"cvpos":0.1861}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3407,"q5v":0.1624,"q2v":0.1289,"cvpos":0.1856}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3407,"q5v":0.1625,"q2v":0.1289,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1289,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1289,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1289,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1295,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1295,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1296,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.111,"sp":0.051,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1302,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1627,"q2v":0.1302,"cvpos":0.1128}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.055,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1635,"q2v":0.1302,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.122,"sp":0.056,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1635,"q2v":0.1302,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1635,"q2v":0.1302,"cvpos":0.1102}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.3446,"q5v":0.1635,"q2v":0.1302,"cvpos":0.0436}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.116,"sp":0.053,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1646,"q2v":0.1308,"cvpos":0.0435}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1646,"q2v":0.1308,"cvpos":0.1454}},"lxr_fc_rights":0.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.129,"sp":0.059,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1646,"q2v":0.1309,"cvpos":0.1685}},"lxr_fc_rights":0.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1646,"q2v":0.1309,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1646,"q2v":0.1309,"cvpos":0.1989}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.14,"sp":0.064,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1647,"q2v":0.1316,"cvpos":0.284}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.144,"sp":0.066,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1647,"q2v":0.1316,"cvpos":0.3139}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.131,"sp":0.06,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1647,"q2v":0.1316,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.142,"sp":0.065,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1647,"q2v":0.1316,"cvpos":0.298}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.146,"sp":0.067,"statistics":{"pb":{"q8v":0.3495,"q5v":0.1647,"q2v":0.1316,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.3545,"q5v":0.1657,"q2v":0.1316,"cvpos":0.1452}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000312,"pb":0.126,"sp":0.058,"statistics":{"pb":{"q8v":0.3545,"q5v":0.1657,"q2v":0.1316,"cvpos":0.1452}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000312,"pb":0.124,"sp":0.057,"statistics":{"pb":{"q8v":0.3545,"q5v":0.1657,"q2v":0.1316,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.135,"sp":0.062,"statistics":{"pb":{"q8v":0.3545,"q5v":0.166,"q2v":0.1316,"cvpos":0.2408}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.06,"statistics":{"pb":{"q8v":0.3545,"q5v":0.1667,"q2v":0.1316,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.06,"statistics":{"pb":{"q8v":0.3545,"q5v":0.1668,"q2v":0.1316,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000312,"pb":0.12,"sp":0.06,"statistics":{"pb":{"q8v":0.3545,"q5v":0.1668,"q2v":0.1316,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.122,"sp":0.061,"statistics":{"pb":{"q8v":0.3545,"q5v":0.1668,"q2v":0.1316,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.143,"sp":0.071,"statistics":{"pb":{"q8v":0.3562,"q5v":0.1687,"q2v":0.132,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.143,"sp":0.071,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1687,"q2v":0.132,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000312,"pb":0.143,"sp":0.071,"statistics":{"pb":{"q8v":0.3595,"q5v":0.169,"q2v":0.132,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000312,"pb":0.135,"sp":0.067,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1695,"q2v":0.1316,"cvpos":0.232}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.143,"sp":0.071,"statistics":{"pb":{"q8v":0.3595,"q5v":0.17,"q2v":0.1316,"cvpos":0.2853}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.143,"sp":0.071,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1707,"q2v":0.132,"cvpos":0.2846}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000312,"pb":0.143,"sp":0.071,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1707,"q2v":0.132,"cvpos":0.2846}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000312,"pb":0.147,"sp":0.073,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1707,"q2v":0.132,"cvpos":0.3008}},"lxr_fc_rights":0.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000312,"pb":0.147,"sp":0.073,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1709,"q2v":0.1316,"cvpos":0.3012}},"lxr_fc_rights":0.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.147,"sp":0.073,"statistics":{"pb":{"q8v":0.3595,"q5v":0.1711,"q2v":0.1316,"cvpos":0.3016}},"lxr_fc_rights":0.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.147,"sp":0.073,"statistics":{"pb":{"q8v":0.3645,"q5v":0.1711,"q2v":0.132,"cvpos":0.3008}},"lxr_fc_rights":0.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.08,"statistics":{"pb":{"q8v":0.3666,"q5v":0.1711,"q2v":0.132,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.08,"statistics":{"pb":{"q8v":0.3695,"q5v":0.1722,"q2v":0.132,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.08,"statistics":{"pb":{"q8v":0.3695,"q5v":0.1722,"q2v":0.1316,"cvpos":0.4193}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000312,"pb":0.157,"sp":0.078,"statistics":{"pb":{"q8v":0.3695,"q5v":0.1722,"q2v":0.1316,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000312,"pb":0.157,"sp":0.078,"statistics":{"pb":{"q8v":0.3695,"q5v":0.1722,"q2v":0.132,"cvpos":0.3889}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000312,"pb":0.157,"sp":0.078,"statistics":{"pb":{"q8v":0.3695,"q5v":0.1722,"q2v":0.132,"cvpos":0.3889}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000312,"pb":0.157,"sp":0.078,"statistics":{"pb":{"q8v":0.3717,"q5v":0.1727,"q2v":0.132,"cvpos":0.3889}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000312,"pb":0.155,"sp":0.077,"statistics":{"pb":{"q8v":0.3717,"q5v":0.1727,"q2v":0.1316,"cvpos":0.3623}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000312,"pb":0.163,"sp":0.081,"statistics":{"pb":{"q8v":0.3717,"q5v":0.1727,"q2v":0.1316,"cvpos":0.4334}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000312,"pb":0.163,"sp":0.081,"statistics":{"pb":{"q8v":0.3745,"q5v":0.1727,"q2v":0.132,"cvpos":0.4322}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000312,"pb":0.171,"sp":0.085,"statistics":{"pb":{"q8v":0.3769,"q5v":0.1727,"q2v":0.132,"cvpos":0.4783}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000312,"pb":0.165,"sp":0.082,"statistics":{"pb":{"q8v":0.3795,"q5v":0.1736,"q2v":0.132,"cvpos":0.4526}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.08,"statistics":{"pb":{"q8v":0.3795,"q5v":0.174,"q2v":0.1316,"cvpos":0.4125}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000312,"pb":0.161,"sp":0.08,"statistics":{"pb":{"q8v":0.3795,"q5v":0.1744,"q2v":0.1316,"cvpos":0.413}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000312,"pb":0.157,"sp":0.078,"statistics":{"pb":{"q8v":0.382,"q5v":0.1755,"q2v":0.132,"cvpos":0.3875}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000312,"pb":0.155,"sp":0.077,"statistics":{"pb":{"q8v":0.3845,"q5v":0.1755,"q2v":0.132,"cvpos":0.3618}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.076,"statistics":{"pb":{"q8v":0.3845,"q5v":0.1755,"q2v":0.132,"cvpos":0.3455}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.076,"statistics":{"pb":{"q8v":0.3872,"q5v":0.1757,"q2v":0.1316,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.076,"statistics":{"pb":{"q8v":0.3872,"q5v":0.1766,"q2v":0.132,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.076,"statistics":{"pb":{"q8v":0.3872,"q5v":0.1766,"q2v":0.132,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000312,"pb":0.153,"sp":0.076,"statistics":{"pb":{"q8v":0.3895,"q5v":0.1767,"q2v":0.132,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000312,"pb":0.163,"sp":0.081,"statistics":{"pb":{"q8v":0.3895,"q5v":0.1767,"q2v":0.132,"cvpos":0.4201}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000312,"pb":0.163,"sp":0.081,"statistics":{"pb":{"q8v":0.3895,"q5v":0.1767,"q2v":0.1316,"cvpos":0.4206}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":656107000,"t_y2y":-0.1260774067912425}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":748831000,"t_y2y":-0.02354581112235424}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":750761000,"t_y2y":-0.044647367744611866}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":766888000,"t_y2y":-0.27628179115745766}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":785847000,"t_y2y":-0.29098217185751923}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1059650000,"t_y2y":-0.31089355901870047}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1108360000,"t_y2y":-0.3360513638275109}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T11:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1537716000,"t_y2y":-0.18674864146602674}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1669346000,"t_y2y":-0.20743630537715887}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000312}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000312,"reportDate":"2026-04-30T08:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000312,"reportDate":"2025-04-30T04:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000312,"reportDate":"2024-04-30T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1879749577666793,"cvpos":0.6634877384196185,"minv":0.06057924925379063,"maxv":0.3501166387007348,"avgv":0.16840149122272294,"maxpv":0.3501166387007348,"q2v":0.10383090281997907,"q5v":0.142361235746408,"q8v":0.24635386031888254,"maxvd":"2025-06-05T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}