window.pageData = {"stock":{"name":"冠忠巴士集团","stockCode":"00306","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000306,"date":"2026-07-09T16:00:00.000Z","pb":0.587,"sp":2.82,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8937}},"lxr_fc_rights":2.82},{"stockId":1000000000000306,"date":"2026-07-08T16:00:00.000Z","pb":0.587,"sp":2.82,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8951}},"lxr_fc_rights":2.82},{"stockId":1000000000000306,"date":"2026-07-07T16:00:00.000Z","pb":0.575,"sp":2.76,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8827}},"lxr_fc_rights":2.76},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.573,"sp":2.75,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4214,"q2v":0.3841,"cvpos":0.8743}},"lxr_fc_rights":2.75},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.573,"sp":2.75,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4214,"q2v":0.3841,"cvpos":0.8757}},"lxr_fc_rights":2.75},{"stockId":1000000000000306,"date":"2026-07-02T16:00:00.000Z","pb":0.577,"sp":2.77,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8856}},"lxr_fc_rights":2.77},{"stockId":1000000000000306,"date":"2026-07-01T16:00:00.000Z","pb":0.585,"sp":2.81,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4214,"q2v":0.3848,"cvpos":0.891}},"lxr_fc_rights":2.81},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.585,"sp":2.81,"statistics":{"pb":{"q8v":0.5502,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8922}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-06-28T16:00:00.000Z","pb":0.579,"sp":2.78,"statistics":{"pb":{"q8v":0.5502,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8909}},"lxr_fc_rights":2.78},{"stockId":1000000000000306,"date":"2026-06-25T16:00:00.000Z","pb":0.581,"sp":2.79,"statistics":{"pb":{"q8v":0.5502,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8925}},"lxr_fc_rights":2.79},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.626,"sp":2.8,"statistics":{"pb":{"q8v":0.5497,"q5v":0.4214,"q2v":0.3848,"cvpos":0.932}},"lxr_fc_rights":2.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.61,"sp":2.73,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9114}},"lxr_fc_rights":2.73},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.617,"sp":2.76,"statistics":{"pb":{"q8v":0.5475,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9154}},"lxr_fc_rights":2.76},{"stockId":1000000000000306,"date":"2026-06-21T16:00:00.000Z","pb":0.626,"sp":2.8,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9332}},"lxr_fc_rights":2.8},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.601,"sp":2.69,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9075}},"lxr_fc_rights":2.69},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.543,"sp":2.43,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7861}},"lxr_fc_rights":2.43},{"stockId":1000000000000306,"date":"2026-06-15T16:00:00.000Z","pb":0.556,"sp":2.49,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8458}},"lxr_fc_rights":2.49},{"stockId":1000000000000306,"date":"2026-06-14T16:00:00.000Z","pb":0.539,"sp":2.41,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7681}},"lxr_fc_rights":2.41},{"stockId":1000000000000306,"date":"2026-06-11T16:00:00.000Z","pb":0.532,"sp":2.38,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7578}},"lxr_fc_rights":2.38},{"stockId":1000000000000306,"date":"2026-06-10T16:00:00.000Z","pb":0.532,"sp":2.38,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7592}},"lxr_fc_rights":2.38},{"stockId":1000000000000306,"date":"2026-06-09T16:00:00.000Z","pb":0.532,"sp":2.38,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7602}},"lxr_fc_rights":2.38},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.53,"sp":2.37,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7544}},"lxr_fc_rights":2.37},{"stockId":1000000000000306,"date":"2026-06-07T16:00:00.000Z","pb":0.536,"sp":2.4,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7626}},"lxr_fc_rights":2.4},{"stockId":1000000000000306,"date":"2026-06-04T16:00:00.000Z","pb":0.539,"sp":2.41,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7701}},"lxr_fc_rights":2.41},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.536,"sp":2.4,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.766}},"lxr_fc_rights":2.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.552,"sp":2.47,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8134}},"lxr_fc_rights":2.47},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.552,"sp":2.47,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8145}},"lxr_fc_rights":2.47},{"stockId":1000000000000306,"date":"2026-05-31T16:00:00.000Z","pb":0.545,"sp":2.44,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.794}},"lxr_fc_rights":2.44},{"stockId":1000000000000306,"date":"2026-05-28T16:00:00.000Z","pb":0.521,"sp":2.33,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.751}},"lxr_fc_rights":2.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.521,"sp":2.33,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7524}},"lxr_fc_rights":2.33},{"stockId":1000000000000306,"date":"2026-05-26T16:00:00.000Z","pb":0.53,"sp":2.37,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7643}},"lxr_fc_rights":2.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.525,"sp":2.35,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7544}},"lxr_fc_rights":2.35},{"stockId":1000000000000306,"date":"2026-05-21T16:00:00.000Z","pb":0.527,"sp":2.36,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7619}},"lxr_fc_rights":2.36},{"stockId":1000000000000306,"date":"2026-05-20T16:00:00.000Z","pb":0.527,"sp":2.36,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7633}},"lxr_fc_rights":2.36},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.525,"sp":2.35,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7589}},"lxr_fc_rights":2.35},{"stockId":1000000000000306,"date":"2026-05-18T16:00:00.000Z","pb":0.53,"sp":2.37,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7653}},"lxr_fc_rights":2.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.541,"sp":2.42,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7831}},"lxr_fc_rights":2.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.541,"sp":2.42,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.785}},"lxr_fc_rights":2.42},{"stockId":1000000000000306,"date":"2026-05-13T16:00:00.000Z","pb":0.541,"sp":2.42,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7864}},"lxr_fc_rights":2.42},{"stockId":1000000000000306,"date":"2026-05-12T16:00:00.000Z","pb":0.53,"sp":2.37,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7711}},"lxr_fc_rights":2.37},{"stockId":1000000000000306,"date":"2026-05-11T16:00:00.000Z","pb":0.552,"sp":2.47,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8158}},"lxr_fc_rights":2.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.552,"sp":2.47,"statistics":{"pb":{"q8v":0.5456,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8172}},"lxr_fc_rights":2.47},{"stockId":1000000000000306,"date":"2026-05-07T16:00:00.000Z","pb":0.547,"sp":2.45,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8109}},"lxr_fc_rights":2.45},{"stockId":1000000000000306,"date":"2026-05-06T16:00:00.000Z","pb":0.545,"sp":2.44,"statistics":{"pb":{"q8v":0.5452,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8}},"lxr_fc_rights":2.44},{"stockId":1000000000000306,"date":"2026-05-05T16:00:00.000Z","pb":0.541,"sp":2.42,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7929}},"lxr_fc_rights":2.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.541,"sp":2.42,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.794}},"lxr_fc_rights":2.42},{"stockId":1000000000000306,"date":"2026-05-03T16:00:00.000Z","pb":0.545,"sp":2.44,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8008}},"lxr_fc_rights":2.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.536,"sp":2.4,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.785}},"lxr_fc_rights":2.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.527,"sp":2.36,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7807}},"lxr_fc_rights":2.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.525,"sp":2.35,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7776}},"lxr_fc_rights":2.35},{"stockId":1000000000000306,"date":"2026-04-26T16:00:00.000Z","pb":0.536,"sp":2.4,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7858}},"lxr_fc_rights":2.4},{"stockId":1000000000000306,"date":"2026-04-23T16:00:00.000Z","pb":0.534,"sp":2.39,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7864}},"lxr_fc_rights":2.39},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.547,"sp":2.45,"statistics":{"pb":{"q8v":0.5432,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8122}},"lxr_fc_rights":2.45},{"stockId":1000000000000306,"date":"2026-04-21T16:00:00.000Z","pb":0.539,"sp":2.41,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7902}},"lxr_fc_rights":2.41},{"stockId":1000000000000306,"date":"2026-04-20T16:00:00.000Z","pb":0.559,"sp":2.5,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8595}},"lxr_fc_rights":2.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.559,"sp":2.5,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8608}},"lxr_fc_rights":2.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.55,"sp":2.46,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8163}},"lxr_fc_rights":2.46},{"stockId":1000000000000306,"date":"2026-04-15T16:00:00.000Z","pb":0.552,"sp":2.47,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8218}},"lxr_fc_rights":2.47},{"stockId":1000000000000306,"date":"2026-04-14T16:00:00.000Z","pb":0.539,"sp":2.41,"statistics":{"pb":{"q8v":0.5385,"q5v":0.4214,"q2v":0.3848,"cvpos":0.797}},"lxr_fc_rights":2.41},{"stockId":1000000000000306,"date":"2026-04-13T16:00:00.000Z","pb":0.539,"sp":2.41,"statistics":{"pb":{"q8v":0.5385,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7981}},"lxr_fc_rights":2.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.539,"sp":2.41,"statistics":{"pb":{"q8v":0.5385,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7995}},"lxr_fc_rights":2.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.518,"sp":2.32,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7878}},"lxr_fc_rights":2.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.516,"sp":2.31,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7779}},"lxr_fc_rights":2.31},{"stockId":1000000000000306,"date":"2026-04-07T16:00:00.000Z","pb":0.512,"sp":2.29,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7667}},"lxr_fc_rights":2.29},{"stockId":1000000000000306,"date":"2026-04-01T16:00:00.000Z","pb":0.514,"sp":2.3,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7755}},"lxr_fc_rights":2.3},{"stockId":1000000000000306,"date":"2026-03-31T16:00:00.000Z","pb":0.507,"sp":2.27,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7561}},"lxr_fc_rights":2.27},{"stockId":1000000000000306,"date":"2026-03-30T16:00:00.000Z","pb":0.516,"sp":2.31,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7776}},"lxr_fc_rights":2.31},{"stockId":1000000000000306,"date":"2026-03-29T16:00:00.000Z","pb":0.516,"sp":2.31,"statistics":{"pb":{"q8v":0.5363,"q5v":0.4214,"q2v":0.3848,"cvpos":0.779}},"lxr_fc_rights":2.31},{"stockId":1000000000000306,"date":"2026-03-26T16:00:00.000Z","pb":0.516,"sp":2.31,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7796}},"lxr_fc_rights":2.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.516,"sp":2.31,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7796}},"lxr_fc_rights":2.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.516,"sp":2.31,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7807}},"lxr_fc_rights":2.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.509,"sp":2.28,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7626}},"lxr_fc_rights":2.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.509,"sp":2.28,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7626}},"lxr_fc_rights":2.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.512,"sp":2.29,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7619}},"lxr_fc_rights":2.29},{"stockId":1000000000000306,"date":"2026-03-18T16:00:00.000Z","pb":0.512,"sp":2.29,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7619}},"lxr_fc_rights":2.29},{"stockId":1000000000000306,"date":"2026-03-17T16:00:00.000Z","pb":0.525,"sp":2.35,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.782}},"lxr_fc_rights":2.35},{"stockId":1000000000000306,"date":"2026-03-16T16:00:00.000Z","pb":0.525,"sp":2.35,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7831}},"lxr_fc_rights":2.35},{"stockId":1000000000000306,"date":"2026-03-15T16:00:00.000Z","pb":0.518,"sp":2.32,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7804}},"lxr_fc_rights":2.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.536,"sp":2.4,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.7959}},"lxr_fc_rights":2.4},{"stockId":1000000000000306,"date":"2026-03-11T16:00:00.000Z","pb":0.556,"sp":2.49,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8503}},"lxr_fc_rights":2.49},{"stockId":1000000000000306,"date":"2026-03-10T16:00:00.000Z","pb":0.552,"sp":2.47,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8243}},"lxr_fc_rights":2.47},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.552,"sp":2.47,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8254}},"lxr_fc_rights":2.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.568,"sp":2.54,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.8827}},"lxr_fc_rights":2.54},{"stockId":1000000000000306,"date":"2026-03-05T16:00:00.000Z","pb":0.599,"sp":2.68,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9075}},"lxr_fc_rights":2.68},{"stockId":1000000000000306,"date":"2026-03-04T16:00:00.000Z","pb":0.61,"sp":2.73,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9156}},"lxr_fc_rights":2.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.601,"sp":2.69,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9101}},"lxr_fc_rights":2.69},{"stockId":1000000000000306,"date":"2026-03-02T16:00:00.000Z","pb":0.626,"sp":2.8,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9345}},"lxr_fc_rights":2.8},{"stockId":1000000000000306,"date":"2026-03-01T16:00:00.000Z","pb":0.621,"sp":2.78,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9209}},"lxr_fc_rights":2.78},{"stockId":1000000000000306,"date":"2026-02-26T16:00:00.000Z","pb":0.626,"sp":2.8,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9361}},"lxr_fc_rights":2.8},{"stockId":1000000000000306,"date":"2026-02-25T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9415}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-02-24T16:00:00.000Z","pb":0.63,"sp":2.82,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.955}},"lxr_fc_rights":2.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.623,"sp":2.79,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9345}},"lxr_fc_rights":2.79},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.626,"sp":2.8,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.94}},"lxr_fc_rights":2.8},{"stockId":1000000000000306,"date":"2026-02-19T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9442}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-02-15T16:00:00.000Z","pb":0.623,"sp":2.79,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9389}},"lxr_fc_rights":2.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.621,"sp":2.78,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9322}},"lxr_fc_rights":2.78},{"stockId":1000000000000306,"date":"2026-02-11T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9458}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-02-10T16:00:00.000Z","pb":0.63,"sp":2.82,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9566}},"lxr_fc_rights":2.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.626,"sp":2.8,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9457}},"lxr_fc_rights":2.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9484}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-02-05T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9499}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-02-04T16:00:00.000Z","pb":0.652,"sp":2.92,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.652,"sp":2.92,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9986}},"lxr_fc_rights":2.92},{"stockId":1000000000000306,"date":"2026-02-02T16:00:00.000Z","pb":0.637,"sp":2.85,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9769}},"lxr_fc_rights":2.85},{"stockId":1000000000000306,"date":"2026-02-01T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5395,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9538}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-01-29T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9553}},"lxr_fc_rights":2.81},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.637,"sp":2.85,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9783}},"lxr_fc_rights":2.85},{"stockId":1000000000000306,"date":"2026-01-27T16:00:00.000Z","pb":0.637,"sp":2.85,"statistics":{"pb":{"q8v":0.5386,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9796}},"lxr_fc_rights":2.85},{"stockId":1000000000000306,"date":"2026-01-26T16:00:00.000Z","pb":0.63,"sp":2.82,"statistics":{"pb":{"q8v":0.5371,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9633}},"lxr_fc_rights":2.82},{"stockId":1000000000000306,"date":"2026-01-25T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.5371,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9606}},"lxr_fc_rights":2.81},{"stockId":1000000000000306,"date":"2026-01-22T16:00:00.000Z","pb":0.621,"sp":2.78,"statistics":{"pb":{"q8v":0.5371,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9511}},"lxr_fc_rights":2.78},{"stockId":1000000000000306,"date":"2026-01-21T16:00:00.000Z","pb":0.621,"sp":2.78,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9524}},"lxr_fc_rights":2.78},{"stockId":1000000000000306,"date":"2026-01-20T16:00:00.000Z","pb":0.621,"sp":2.78,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9537}},"lxr_fc_rights":2.78},{"stockId":1000000000000306,"date":"2026-01-19T16:00:00.000Z","pb":0.621,"sp":2.78,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.955}},"lxr_fc_rights":2.78},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.621,"sp":2.78,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9563}},"lxr_fc_rights":2.78},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.63,"sp":2.82,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9646}},"lxr_fc_rights":2.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.632,"sp":2.83,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9701}},"lxr_fc_rights":2.83},{"stockId":1000000000000306,"date":"2026-01-13T16:00:00.000Z","pb":0.632,"sp":2.83,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9714}},"lxr_fc_rights":2.83},{"stockId":1000000000000306,"date":"2026-01-12T16:00:00.000Z","pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9659}},"lxr_fc_rights":2.81},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.628,"sp":2.81,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9673}},"lxr_fc_rights":2.81},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.623,"sp":2.79,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9646}},"lxr_fc_rights":2.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.623,"sp":2.79,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.966}},"lxr_fc_rights":2.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.63,"sp":2.82,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9687}},"lxr_fc_rights":2.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.635,"sp":2.84,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9754}},"lxr_fc_rights":2.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.637,"sp":2.85,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9809}},"lxr_fc_rights":2.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.635,"sp":2.84,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9782}},"lxr_fc_rights":2.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.637,"sp":2.85,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9823}},"lxr_fc_rights":2.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.637,"sp":2.85,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9836}},"lxr_fc_rights":2.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.632,"sp":2.83,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9795}},"lxr_fc_rights":2.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.644,"sp":2.88,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9932}},"lxr_fc_rights":2.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.641,"sp":2.87,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9905}},"lxr_fc_rights":2.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.646,"sp":2.89,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9945}},"lxr_fc_rights":2.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.626,"sp":2.8,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.981}},"lxr_fc_rights":2.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.635,"sp":2.84,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9864}},"lxr_fc_rights":2.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.639,"sp":2.86,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9905}},"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.641,"sp":2.87,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9932}},"lxr_fc_rights":2.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.648,"sp":2.9,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9959}},"lxr_fc_rights":2.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.648,"sp":2.9,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9973}},"lxr_fc_rights":2.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.635,"sp":2.84,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9905}},"lxr_fc_rights":2.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.637,"sp":2.85,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9932}},"lxr_fc_rights":2.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.648,"sp":2.9,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.664,"sp":2.97,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.63,"sp":2.82,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9918}},"lxr_fc_rights":2.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.639,"sp":2.86,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9973}},"lxr_fc_rights":2.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.617,"sp":2.76,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9918}},"lxr_fc_rights":2.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.603,"sp":2.7,"statistics":{"pb":{"q8v":0.53,"q5v":0.4214,"q2v":0.3848,"cvpos":0.985}},"lxr_fc_rights":2.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.612,"sp":2.74,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9918}},"lxr_fc_rights":2.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.63,"sp":2.82,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9946}},"lxr_fc_rights":2.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.603,"sp":2.7,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9891}},"lxr_fc_rights":2.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.608,"sp":2.63,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9918}},"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.643,"sp":2.78,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.578,"sp":2.5,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9659}},"lxr_fc_rights":2.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.573,"sp":2.48,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9592}},"lxr_fc_rights":2.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.569,"sp":2.46,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9456}},"lxr_fc_rights":2.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.569,"sp":2.46,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4214,"q2v":0.3848,"cvpos":0.9469}},"lxr_fc_rights":2.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.564,"sp":2.44,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4202,"q2v":0.3848,"cvpos":0.9359}},"lxr_fc_rights":2.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.566,"sp":2.45,"statistics":{"pb":{"q8v":0.518,"q5v":0.419,"q2v":0.3848,"cvpos":0.9386}},"lxr_fc_rights":2.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.559,"sp":2.42,"statistics":{"pb":{"q8v":0.518,"q5v":0.419,"q2v":0.3848,"cvpos":0.9238}},"lxr_fc_rights":2.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.569,"sp":2.46,"statistics":{"pb":{"q8v":0.5157,"q5v":0.4189,"q2v":0.3848,"cvpos":0.9483}},"lxr_fc_rights":2.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4189,"q2v":0.3848,"cvpos":0.9155}},"lxr_fc_rights":2.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.562,"sp":2.43,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4189,"q2v":0.3848,"cvpos":0.9345}},"lxr_fc_rights":2.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.562,"sp":2.43,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4189,"q2v":0.3848,"cvpos":0.9359}},"lxr_fc_rights":2.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.569,"sp":2.46,"statistics":{"pb":{"q8v":0.5133,"q5v":0.418,"q2v":0.3848,"cvpos":0.9497}},"lxr_fc_rights":2.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.573,"sp":2.48,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4168,"q2v":0.3848,"cvpos":0.9605}},"lxr_fc_rights":2.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.541,"sp":2.34,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4165,"q2v":0.3848,"cvpos":0.8488}},"lxr_fc_rights":2.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.546,"sp":2.36,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4165,"q2v":0.3848,"cvpos":0.8622}},"lxr_fc_rights":2.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4165,"q2v":0.3848,"cvpos":0.899}},"lxr_fc_rights":2.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4165,"q2v":0.3838,"cvpos":0.9007}},"lxr_fc_rights":2.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4165,"q2v":0.3838,"cvpos":0.902}},"lxr_fc_rights":2.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.541,"sp":2.34,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4165,"q2v":0.3838,"cvpos":0.8556}},"lxr_fc_rights":2.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4165,"q2v":0.3838,"cvpos":0.9033}},"lxr_fc_rights":2.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4165,"q2v":0.3838,"cvpos":0.9049}},"lxr_fc_rights":2.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9063}},"lxr_fc_rights":2.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9075}},"lxr_fc_rights":2.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9087}},"lxr_fc_rights":2.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9101}},"lxr_fc_rights":2.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.532,"sp":2.3,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4164,"q2v":0.3838,"cvpos":0.8505}},"lxr_fc_rights":2.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.546,"sp":2.36,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4164,"q2v":0.3838,"cvpos":0.8764}},"lxr_fc_rights":2.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.539,"sp":2.33,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4164,"q2v":0.3838,"cvpos":0.8558}},"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.546,"sp":2.36,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4164,"q2v":0.3838,"cvpos":0.8774}},"lxr_fc_rights":2.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.539,"sp":2.33,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4164,"q2v":0.3838,"cvpos":0.8583}},"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.552,"sp":2.39,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4164,"q2v":0.3838,"cvpos":0.8995}},"lxr_fc_rights":2.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9117}},"lxr_fc_rights":2.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4163,"q2v":0.3838,"cvpos":0.9129}},"lxr_fc_rights":2.32},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.559,"sp":2.42,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4163,"q2v":0.3838,"cvpos":0.932}},"lxr_fc_rights":2.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.573,"sp":2.48,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4164,"q2v":0.3838,"cvpos":0.962}},"lxr_fc_rights":2.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.559,"sp":2.42,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9348}},"lxr_fc_rights":2.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.559,"sp":2.42,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4163,"q2v":0.3838,"cvpos":0.9361}},"lxr_fc_rights":2.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.4918,"q5v":0.4163,"q2v":0.3838,"cvpos":0.9197}},"lxr_fc_rights":2.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.55,"sp":2.38,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9023}},"lxr_fc_rights":2.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.55,"sp":2.38,"statistics":{"pb":{"q8v":0.4766,"q5v":0.4164,"q2v":0.3838,"cvpos":0.9037}},"lxr_fc_rights":2.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.546,"sp":2.36,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4164,"q2v":0.3838,"cvpos":0.8927}},"lxr_fc_rights":2.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.55,"sp":2.38,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4163,"q2v":0.3838,"cvpos":0.9048}},"lxr_fc_rights":2.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4161,"q2v":0.3838,"cvpos":0.9279}},"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4149,"q2v":0.3838,"cvpos":0.9294}},"lxr_fc_rights":2.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.4716,"q5v":0.414,"q2v":0.3838,"cvpos":0.9308}},"lxr_fc_rights":2.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.562,"sp":2.43,"statistics":{"pb":{"q8v":0.4716,"q5v":0.414,"q2v":0.3838,"cvpos":0.9416}},"lxr_fc_rights":2.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.559,"sp":2.42,"statistics":{"pb":{"q8v":0.4716,"q5v":0.414,"q2v":0.3838,"cvpos":0.9388}},"lxr_fc_rights":2.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.4716,"q5v":0.414,"q2v":0.3838,"cvpos":0.9347}},"lxr_fc_rights":2.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9362}},"lxr_fc_rights":2.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.562,"sp":2.43,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9429}},"lxr_fc_rights":2.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.566,"sp":2.45,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9456}},"lxr_fc_rights":2.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.566,"sp":2.45,"statistics":{"pb":{"q8v":0.4693,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9469}},"lxr_fc_rights":2.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.543,"sp":2.35,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4139,"q2v":0.3838,"cvpos":0.8992}},"lxr_fc_rights":2.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.546,"sp":2.36,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3838,"cvpos":0.909}},"lxr_fc_rights":2.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.546,"sp":2.36,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9103}},"lxr_fc_rights":2.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.552,"sp":2.39,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9238}},"lxr_fc_rights":2.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.573,"sp":2.48,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9632}},"lxr_fc_rights":2.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.573,"sp":2.48,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9646}},"lxr_fc_rights":2.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.576,"sp":2.49,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.966}},"lxr_fc_rights":2.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.552,"sp":2.39,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9293}},"lxr_fc_rights":2.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9456}},"lxr_fc_rights":2.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9401}},"lxr_fc_rights":2.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.559,"sp":2.42,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9482}},"lxr_fc_rights":2.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.569,"sp":2.46,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9579}},"lxr_fc_rights":2.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9443}},"lxr_fc_rights":2.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.555,"sp":2.4,"statistics":{"pb":{"q8v":0.4608,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9456}},"lxr_fc_rights":2.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.546,"sp":2.36,"statistics":{"pb":{"q8v":0.4608,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9264}},"lxr_fc_rights":2.24},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.543,"sp":2.35,"statistics":{"pb":{"q8v":0.4598,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9196}},"lxr_fc_rights":2.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.557,"sp":2.41,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9497}},"lxr_fc_rights":2.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.587,"sp":2.54,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9742}},"lxr_fc_rights":2.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.596,"sp":2.58,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9878}},"lxr_fc_rights":2.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.596,"sp":2.58,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9891}},"lxr_fc_rights":2.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.587,"sp":2.54,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9782}},"lxr_fc_rights":2.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.594,"sp":2.57,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9891}},"lxr_fc_rights":2.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.606,"sp":2.62,"statistics":{"pb":{"q8v":0.4584,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9932}},"lxr_fc_rights":2.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.566,"sp":2.45,"statistics":{"pb":{"q8v":0.4573,"q5v":0.4139,"q2v":0.3838,"cvpos":0.9619}},"lxr_fc_rights":2.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.499,"sp":2.16,"statistics":{"pb":{"q8v":0.454,"q5v":0.4139,"q2v":0.3838,"cvpos":0.8569}},"lxr_fc_rights":2.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.469,"sp":2.03,"statistics":{"pb":{"q8v":0.4531,"q5v":0.4139,"q2v":0.3838,"cvpos":0.8351}},"lxr_fc_rights":1.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.446,"sp":1.93,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7554}},"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.439,"sp":1.9,"statistics":{"pb":{"q8v":0.4531,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7201}},"lxr_fc_rights":1.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.453,"sp":1.96,"statistics":{"pb":{"q8v":0.4531,"q5v":0.4139,"q2v":0.3838,"cvpos":0.8}},"lxr_fc_rights":1.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.448,"sp":1.94,"statistics":{"pb":{"q8v":0.4523,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7888}},"lxr_fc_rights":1.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.446,"sp":1.93,"statistics":{"pb":{"q8v":0.454,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7561}},"lxr_fc_rights":1.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.446,"sp":1.93,"statistics":{"pb":{"q8v":0.4573,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7541}},"lxr_fc_rights":1.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.439,"sp":1.9,"statistics":{"pb":{"q8v":0.4584,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7201}},"lxr_fc_rights":1.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.432,"sp":1.87,"statistics":{"pb":{"q8v":0.4584,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6844}},"lxr_fc_rights":1.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.43,"sp":1.86,"statistics":{"pb":{"q8v":0.4584,"q5v":0.4139,"q2v":0.3838,"cvpos":0.673}},"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.428,"sp":1.85,"statistics":{"pb":{"q8v":0.4589,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6485}},"lxr_fc_rights":1.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.425,"sp":1.84,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6223}},"lxr_fc_rights":1.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.425,"sp":1.84,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6223}},"lxr_fc_rights":1.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.43,"sp":1.86,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.668}},"lxr_fc_rights":1.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.432,"sp":1.87,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6785}},"lxr_fc_rights":1.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.432,"sp":1.87,"statistics":{"pb":{"q8v":0.4591,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6785}},"lxr_fc_rights":1.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.8,"statistics":{"pb":{"q8v":0.4608,"q5v":0.4139,"q2v":0.3838,"cvpos":0.5095}},"lxr_fc_rights":1.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.8,"statistics":{"pb":{"q8v":0.4613,"q5v":0.4139,"q2v":0.3838,"cvpos":0.5095}},"lxr_fc_rights":1.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.428,"sp":1.85,"statistics":{"pb":{"q8v":0.4613,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6422}},"lxr_fc_rights":1.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.425,"sp":1.84,"statistics":{"pb":{"q8v":0.4613,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6213}},"lxr_fc_rights":1.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.425,"sp":1.84,"statistics":{"pb":{"q8v":0.4613,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6213}},"lxr_fc_rights":1.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.432,"sp":1.87,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6698}},"lxr_fc_rights":1.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.435,"sp":1.88,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.678}},"lxr_fc_rights":1.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.432,"sp":1.87,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6707}},"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.425,"sp":1.84,"statistics":{"pb":{"q8v":0.4614,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6213}},"lxr_fc_rights":1.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.428,"sp":1.85,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.6372}},"lxr_fc_rights":1.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.46,"sp":1.86,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.784}},"lxr_fc_rights":1.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.91,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.8218}},"lxr_fc_rights":1.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.457,"sp":1.85,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7752}},"lxr_fc_rights":1.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.452,"sp":1.83,"statistics":{"pb":{"q8v":0.4641,"q5v":0.4139,"q2v":0.3838,"cvpos":0.7698}},"lxr_fc_rights":1.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.442,"sp":1.79,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3838,"cvpos":0.716}},"lxr_fc_rights":1.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3838,"cvpos":0.0285}},"lxr_fc_rights":1.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3838,"cvpos":0.034}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.4666,"q5v":0.4139,"q2v":0.3841,"cvpos":0.0341}},"lxr_fc_rights":1.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.4666,"q5v":0.414,"q2v":0.3848,"cvpos":0.0341}},"lxr_fc_rights":1.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.4716,"q5v":0.414,"q2v":0.3848,"cvpos":0.034}},"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.4716,"q5v":0.414,"q2v":0.3848,"cvpos":0.034}},"lxr_fc_rights":1.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4149,"q2v":0.3848,"cvpos":0.034}},"lxr_fc_rights":1.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.336,"sp":1.36,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4159,"q2v":0.3848,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.341,"sp":1.38,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4164,"q2v":0.3848,"cvpos":0.0218}},"lxr_fc_rights":1.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4164,"q2v":0.3856,"cvpos":0.0313}},"lxr_fc_rights":1.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.351,"sp":1.42,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4164,"q2v":0.3856,"cvpos":0.0421}},"lxr_fc_rights":1.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.351,"sp":1.42,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4164,"q2v":0.3856,"cvpos":0.0422}},"lxr_fc_rights":1.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4164,"q2v":0.3863,"cvpos":0.0259}},"lxr_fc_rights":1.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.341,"sp":1.38,"statistics":{"pb":{"q8v":0.4716,"q5v":0.4164,"q2v":0.3863,"cvpos":0.0218}},"lxr_fc_rights":1.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.351,"sp":1.42,"statistics":{"pb":{"q8v":0.4727,"q5v":0.4164,"q2v":0.3863,"cvpos":0.0395}},"lxr_fc_rights":1.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4164,"q2v":0.3863,"cvpos":0.0245}},"lxr_fc_rights":1.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.351,"sp":1.42,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4164,"q2v":0.3863,"cvpos":0.0381}},"lxr_fc_rights":1.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.351,"sp":1.42,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4164,"q2v":0.3863,"cvpos":0.0382}},"lxr_fc_rights":1.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.356,"sp":1.44,"statistics":{"pb":{"q8v":0.4751,"q5v":0.4165,"q2v":0.3881,"cvpos":0.0382}},"lxr_fc_rights":1.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.356,"sp":1.44,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4165,"q2v":0.3881,"cvpos":0.0381}},"lxr_fc_rights":1.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.356,"sp":1.44,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4165,"q2v":0.3888,"cvpos":0.0381}},"lxr_fc_rights":1.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.356,"sp":1.44,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4165,"q2v":0.3888,"cvpos":0.0381}},"lxr_fc_rights":1.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.356,"sp":1.44,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4165,"q2v":0.3888,"cvpos":0.0382}},"lxr_fc_rights":1.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.361,"sp":1.46,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4165,"q2v":0.3888,"cvpos":0.045}},"lxr_fc_rights":1.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.368,"sp":1.49,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4176,"q2v":0.389,"cvpos":0.049}},"lxr_fc_rights":1.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.368,"sp":1.49,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4181,"q2v":0.389,"cvpos":0.049}},"lxr_fc_rights":1.41},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.368,"sp":1.49,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4181,"q2v":0.3905,"cvpos":0.049}},"lxr_fc_rights":1.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4181,"q2v":0.3905,"cvpos":0.0709}},"lxr_fc_rights":1.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4185,"q2v":0.3905,"cvpos":0.0709}},"lxr_fc_rights":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.376,"sp":1.52,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4189,"q2v":0.3905,"cvpos":0.0952}},"lxr_fc_rights":1.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.376,"sp":1.52,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4189,"q2v":0.3905,"cvpos":0.0954}},"lxr_fc_rights":1.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4189,"q2v":0.3905,"cvpos":0.0709}},"lxr_fc_rights":1.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4189,"q2v":0.3905,"cvpos":0.071}},"lxr_fc_rights":1.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.378,"sp":1.53,"statistics":{"pb":{"q8v":0.5013,"q5v":0.419,"q2v":0.3905,"cvpos":0.1184}},"lxr_fc_rights":1.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.378,"sp":1.53,"statistics":{"pb":{"q8v":0.5013,"q5v":0.419,"q2v":0.3905,"cvpos":0.1185}},"lxr_fc_rights":1.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.378,"sp":1.53,"statistics":{"pb":{"q8v":0.5013,"q5v":0.419,"q2v":0.3905,"cvpos":0.1187}},"lxr_fc_rights":1.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.376,"sp":1.52,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4197,"q2v":0.3905,"cvpos":0.0928}},"lxr_fc_rights":1.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3905,"cvpos":0.0707}},"lxr_fc_rights":1.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3905,"cvpos":0.0707}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3905,"cvpos":0.0708}},"lxr_fc_rights":1.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.54,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3905,"cvpos":0.1269}},"lxr_fc_rights":1.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.363,"sp":1.47,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3905,"cvpos":0.0448}},"lxr_fc_rights":1.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.363,"sp":1.47,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3905,"cvpos":0.0449}},"lxr_fc_rights":1.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.358,"sp":1.45,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3913,"cvpos":0.0381}},"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.339,"sp":1.37,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3913,"cvpos":0.0205}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.336,"sp":1.36,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3913,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.336,"sp":1.36,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3915,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.326,"sp":1.32,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.0123}},"lxr_fc_rights":1.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.346,"sp":1.4,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.0218}},"lxr_fc_rights":1.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.344,"sp":1.39,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.0191}},"lxr_fc_rights":1.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.386,"sp":1.56,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.1442}},"lxr_fc_rights":1.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.386,"sp":1.56,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.1444}},"lxr_fc_rights":1.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1651}},"lxr_fc_rights":1.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1651}},"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1646}},"lxr_fc_rights":1.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1646}},"lxr_fc_rights":1.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1649}},"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1651}},"lxr_fc_rights":1.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.2224}},"lxr_fc_rights":1.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.2218}},"lxr_fc_rights":1.52},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.2218}},"lxr_fc_rights":1.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.403,"sp":1.63,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.2902}},"lxr_fc_rights":1.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1924}},"lxr_fc_rights":1.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1937}},"lxr_fc_rights":1.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1701}},"lxr_fc_rights":1.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1973}},"lxr_fc_rights":1.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1975}},"lxr_fc_rights":1.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1978}},"lxr_fc_rights":1.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1978}},"lxr_fc_rights":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1741}},"lxr_fc_rights":1.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1755}},"lxr_fc_rights":1.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1757}},"lxr_fc_rights":1.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.62,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.2606}},"lxr_fc_rights":1.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.393,"cvpos":0.1774}},"lxr_fc_rights":1.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.41,"sp":1.66,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.3728}},"lxr_fc_rights":1.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.41,"sp":1.66,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.3741}},"lxr_fc_rights":1.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.41,"sp":1.66,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.3747}},"lxr_fc_rights":1.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000306,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.3752}},"pb":0.41,"sp":1.66,"lxr_fc_rights":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.2046}},"lxr_fc_rights":1.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.62,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4204,"q2v":0.3922,"cvpos":0.2667}},"lxr_fc_rights":1.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.413,"sp":1.67,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4209,"q2v":0.3922,"cvpos":0.4231}},"lxr_fc_rights":1.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.383,"sp":1.55,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.3922,"cvpos":0.1349}},"lxr_fc_rights":1.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.383,"sp":1.55,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.3922,"cvpos":0.1351}},"lxr_fc_rights":1.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.383,"sp":1.55,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.3922,"cvpos":0.1351}},"lxr_fc_rights":1.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.54,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.3922,"cvpos":0.1184}},"lxr_fc_rights":1.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.388,"sp":1.57,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.393,"cvpos":0.1646}},"lxr_fc_rights":1.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.388,"sp":1.57,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.393,"cvpos":0.1649}},"lxr_fc_rights":1.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.393,"cvpos":0.1746}},"lxr_fc_rights":1.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.393,"cvpos":0.1746}},"lxr_fc_rights":1.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.394,"cvpos":0.1741}},"lxr_fc_rights":1.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4214,"q2v":0.3947,"cvpos":0.1741}},"lxr_fc_rights":1.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4215,"q2v":0.3947,"cvpos":0.1744}},"lxr_fc_rights":1.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4215,"q2v":0.3947,"cvpos":0.2115}},"lxr_fc_rights":1.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4215,"q2v":0.3947,"cvpos":0.2115}},"lxr_fc_rights":1.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.64,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4215,"q2v":0.3947,"cvpos":0.292}},"lxr_fc_rights":1.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.64,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4215,"q2v":0.3947,"cvpos":0.292}},"lxr_fc_rights":1.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.64,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4217,"q2v":0.3947,"cvpos":0.2912}},"lxr_fc_rights":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4218,"q2v":0.3947,"cvpos":0.2109}},"lxr_fc_rights":1.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4218,"q2v":0.3947,"cvpos":0.2112}},"lxr_fc_rights":1.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4218,"q2v":0.3947,"cvpos":0.2115}},"lxr_fc_rights":1.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4218,"q2v":0.3947,"cvpos":0.2115}},"lxr_fc_rights":1.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4218,"q2v":0.3947,"cvpos":0.1905}},"lxr_fc_rights":1.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4222,"q2v":0.3947,"cvpos":0.1905}},"lxr_fc_rights":1.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.64,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4226,"q2v":0.3947,"cvpos":0.2834}},"lxr_fc_rights":1.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4226,"q2v":0.3947,"cvpos":0.2087}},"lxr_fc_rights":1.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.58,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.1746}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.64,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.2803}},"lxr_fc_rights":1.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.62,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.2381}},"lxr_fc_rights":1.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.6,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.2071}},"lxr_fc_rights":1.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.62,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.2374}},"lxr_fc_rights":1.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.383,"sp":1.55,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.1337}},"lxr_fc_rights":1.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.64,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.2748}},"lxr_fc_rights":1.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.54,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.1184}},"lxr_fc_rights":1.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.1866}},"lxr_fc_rights":1.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.373,"sp":1.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.0627}},"lxr_fc_rights":1.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.386,"sp":1.56,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3947,"cvpos":0.1454}},"lxr_fc_rights":1.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.54,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3963,"cvpos":0.117}},"lxr_fc_rights":1.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.393,"sp":1.59,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4227,"q2v":0.3963,"cvpos":0.1823}},"lxr_fc_rights":1.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.358,"sp":1.45,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4239,"q2v":0.3965,"cvpos":0.0312}},"lxr_fc_rights":1.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4239,"q2v":0.3965,"cvpos":0.0258}},"lxr_fc_rights":1.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.349,"sp":1.41,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4239,"q2v":0.3968,"cvpos":0.0258}},"lxr_fc_rights":1.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.341,"sp":1.38,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4239,"q2v":0.3972,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.341,"sp":1.38,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4239,"q2v":0.3972,"cvpos":0.0163}},"lxr_fc_rights":1.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.329,"sp":1.33,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.3972,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.321,"sp":1.3,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.3972,"cvpos":0.0081}},"lxr_fc_rights":1.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.319,"sp":1.29,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.3972,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.331,"sp":1.34,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.3972,"cvpos":0.0109}},"lxr_fc_rights":1.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.321,"sp":1.3,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.3972,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.309,"sp":1.25,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.3972,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.314,"sp":1.27,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.3972,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.311,"sp":1.26,"statistics":{"pb":{"q8v":0.5013,"q5v":0.424,"q2v":0.399,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.316,"sp":1.28,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4244,"q2v":0.399,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.316,"sp":1.28,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4249,"q2v":0.399,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.326,"sp":1.32,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4264,"q2v":0.399,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.324,"sp":1.31,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4264,"q2v":0.3997,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4264,"q2v":0.3997,"cvpos":0.0027}},"lxr_fc_rights":1.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.35,"sp":1.41,"statistics":{"pb":{"q8v":0.5013,"q5v":0.4264,"q2v":0.3997,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.35,"sp":1.41,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.3997,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4014,"cvpos":0.0027}},"lxr_fc_rights":1.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.345,"sp":1.39,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4014,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.348,"sp":1.4,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4015,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.36,"sp":1.45,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4015,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.36,"sp":1.45,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4015,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4015,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.38,"sp":1.53,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4015,"cvpos":0.0719}},"lxr_fc_rights":1.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.385,"sp":1.55,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4264,"q2v":0.4015,"cvpos":0.0965}},"lxr_fc_rights":1.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.385,"sp":1.55,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4276,"q2v":0.4022,"cvpos":0.0966}},"lxr_fc_rights":1.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4287,"q2v":0.4022,"cvpos":0.1646}},"lxr_fc_rights":1.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4288,"q2v":0.4022,"cvpos":0.1642}},"lxr_fc_rights":1.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4289,"q2v":0.4022,"cvpos":0.1438}},"lxr_fc_rights":1.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4289,"q2v":0.4022,"cvpos":0.144}},"lxr_fc_rights":1.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4289,"q2v":0.4022,"cvpos":0.1442}},"lxr_fc_rights":1.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4289,"q2v":0.4022,"cvpos":0.1442}},"lxr_fc_rights":1.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.4022,"cvpos":0.1438}},"lxr_fc_rights":1.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.61,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.404,"cvpos":0.1723}},"lxr_fc_rights":1.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.61,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.404,"cvpos":0.1726}},"lxr_fc_rights":1.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.62,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.404,"cvpos":0.1864}},"lxr_fc_rights":1.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.61,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.404,"cvpos":0.1728}},"lxr_fc_rights":1.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.4,"sp":1.61,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.4045,"cvpos":0.1723}},"lxr_fc_rights":1.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.4045,"cvpos":0.1574}},"lxr_fc_rights":1.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.4045,"cvpos":0.144}},"lxr_fc_rights":1.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.429,"q2v":0.4045,"cvpos":0.1442}},"lxr_fc_rights":1.51},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.385,"sp":1.55,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4292,"q2v":0.4047,"cvpos":0.0966}},"lxr_fc_rights":1.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.385,"sp":1.55,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4306,"q2v":0.4047,"cvpos":0.0963}},"lxr_fc_rights":1.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.392,"sp":1.58,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4047,"cvpos":0.133}},"lxr_fc_rights":1.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.392,"sp":1.58,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4047,"cvpos":0.1332}},"lxr_fc_rights":1.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.38,"sp":1.53,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4047,"cvpos":0.0721}},"lxr_fc_rights":1.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4059,"cvpos":0.1374}},"lxr_fc_rights":1.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.38,"sp":1.53,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4059,"cvpos":0.072}},"lxr_fc_rights":1.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.38,"sp":1.53,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4059,"cvpos":0.0721}},"lxr_fc_rights":1.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.38,"sp":1.53,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4064,"cvpos":0.0722}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.41,"sp":1.65,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4315,"q2v":0.4065,"cvpos":0.2466}},"lxr_fc_rights":1.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.63,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4333,"q2v":0.4065,"cvpos":0.1875}},"lxr_fc_rights":1.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.407,"sp":1.64,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4333,"q2v":0.4065,"cvpos":0.2106}},"lxr_fc_rights":1.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.41,"sp":1.65,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4333,"q2v":0.4065,"cvpos":0.2435}},"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4333,"q2v":0.4065,"cvpos":0.1431}},"lxr_fc_rights":1.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.392,"sp":1.58,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4339,"q2v":0.4065,"cvpos":0.1277}},"lxr_fc_rights":1.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.392,"sp":1.58,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4339,"q2v":0.4065,"cvpos":0.1277}},"lxr_fc_rights":1.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4339,"q2v":0.4065,"cvpos":0.1401}},"lxr_fc_rights":1.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.385,"sp":1.55,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4339,"q2v":0.4068,"cvpos":0.0913}},"lxr_fc_rights":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.434,"q2v":0.4068,"cvpos":0.0463}},"lxr_fc_rights":1.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4355,"q2v":0.4068,"cvpos":0.0463}},"lxr_fc_rights":1.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4355,"q2v":0.4068,"cvpos":0.0463}},"lxr_fc_rights":1.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4355,"q2v":0.4082,"cvpos":0.0272}},"lxr_fc_rights":1.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4355,"q2v":0.4089,"cvpos":0.015}},"lxr_fc_rights":1.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4363,"q2v":0.4089,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4363,"q2v":0.4089,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.385,"sp":1.55,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.4089,"cvpos":0.0816}},"lxr_fc_rights":1.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.4089,"cvpos":0.0409}},"lxr_fc_rights":1.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0409}},"lxr_fc_rights":1.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0407}},"lxr_fc_rights":1.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.37,"sp":1.49,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4364,"q2v":0.409,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4365,"q2v":0.409,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4365,"q2v":0.409,"cvpos":0.0313}},"lxr_fc_rights":1.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4365,"q2v":0.409,"cvpos":0.0312}},"lxr_fc_rights":1.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4368,"q2v":0.409,"cvpos":0.0312}},"lxr_fc_rights":1.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4371,"q2v":0.409,"cvpos":0.0313}},"lxr_fc_rights":1.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5037,"q5v":0.438,"q2v":0.409,"cvpos":0.0313}},"lxr_fc_rights":1.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5037,"q5v":0.439,"q2v":0.409,"cvpos":0.098}},"lxr_fc_rights":1.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4391,"q2v":0.409,"cvpos":0.0136}},"lxr_fc_rights":1.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4393,"q2v":0.409,"cvpos":0.0136}},"lxr_fc_rights":1.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4393,"q2v":0.409,"cvpos":0.0136}},"lxr_fc_rights":1.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4393,"q2v":0.4096,"cvpos":0.0136}},"lxr_fc_rights":1.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4393,"q2v":0.4096,"cvpos":0.0136}},"lxr_fc_rights":1.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4414,"q2v":0.4104,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4414,"q2v":0.4104,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4414,"q2v":0.4104,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4414,"q2v":0.4104,"cvpos":0.0095}},"lxr_fc_rights":1.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4414,"q2v":0.4104,"cvpos":0.0095}},"lxr_fc_rights":1.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.62,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4415,"q2v":0.4104,"cvpos":0.114}},"lxr_fc_rights":1.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.63,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4416,"q2v":0.4104,"cvpos":0.133}},"lxr_fc_rights":1.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.63,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4417,"q2v":0.4104,"cvpos":0.1332}},"lxr_fc_rights":1.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.63,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4417,"q2v":0.4104,"cvpos":0.1333}},"lxr_fc_rights":1.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4417,"q2v":0.4104,"cvpos":0.0925}},"lxr_fc_rights":1.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4417,"q2v":0.4104,"cvpos":0.0923}},"lxr_fc_rights":1.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4417,"q2v":0.4104,"cvpos":0.0923}},"lxr_fc_rights":1.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.41,"sp":1.65,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4417,"q2v":0.4104,"cvpos":0.1807}},"lxr_fc_rights":1.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.41,"sp":1.65,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4417,"q2v":0.4104,"cvpos":0.181}},"lxr_fc_rights":1.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.392,"sp":1.58,"statistics":{"pb":{"q8v":0.5061,"q5v":0.442,"q2v":0.4104,"cvpos":0.0816}},"lxr_fc_rights":1.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4424,"q2v":0.4113,"cvpos":0.0095}},"lxr_fc_rights":1.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4428,"q2v":0.4113,"cvpos":0.0095}},"lxr_fc_rights":1.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4431,"q2v":0.4113,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4431,"q2v":0.4113,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.375,"sp":1.51,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4431,"q2v":0.4113,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4436,"q2v":0.4113,"cvpos":0.0122}},"lxr_fc_rights":1.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4436,"q2v":0.4114,"cvpos":0.0122}},"lxr_fc_rights":1.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.372,"sp":1.5,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4436,"q2v":0.4114,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.38,"sp":1.53,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4438,"q2v":0.4114,"cvpos":0.0177}},"lxr_fc_rights":1.43},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.38,"sp":1.53,"statistics":{"pb":{"q8v":0.507,"q5v":0.444,"q2v":0.4114,"cvpos":0.0177}},"lxr_fc_rights":1.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.507,"q5v":0.444,"q2v":0.4114,"cvpos":0.0109}},"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.52,"statistics":{"pb":{"q8v":0.5085,"q5v":0.444,"q2v":0.4114,"cvpos":0.0109}},"lxr_fc_rights":1.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.395,"sp":1.59,"statistics":{"pb":{"q8v":0.5085,"q5v":0.444,"q2v":0.4114,"cvpos":0.0666}},"lxr_fc_rights":1.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.6,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4443,"q2v":0.4115,"cvpos":0.0735}},"lxr_fc_rights":1.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.405,"sp":1.63,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4464,"q2v":0.4115,"cvpos":0.1085}},"lxr_fc_rights":1.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.417,"sp":1.68,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4464,"q2v":0.4115,"cvpos":0.2592}},"lxr_fc_rights":1.57},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4464,"q2v":0.4115,"cvpos":0.3995}},"lxr_fc_rights":1.61},{"pb":0.436,"sp":1.74,"stockId":1000000000000306,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5085,"q5v":0.4464,"q2v":0.4115,"cvpos":0.4408}},"lxr_fc_rights":1.63},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.69,"statistics":{"pb":{"q8v":0.5085,"q5v":0.4464,"q2v":0.4115,"cvpos":0.3347}},"lxr_fc_rights":1.58},{"pb":0.424,"sp":1.69,"stockId":1000000000000306,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5109,"q5v":0.4464,"q2v":0.4115,"cvpos":0.3338}},"lxr_fc_rights":1.58},{"pb":0.429,"sp":1.71,"stockId":1000000000000306,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5131,"q5v":0.4464,"q2v":0.4115,"cvpos":0.3772}},"lxr_fc_rights":1.6},{"pb":0.409,"sp":1.63,"stockId":1000000000000306,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5131,"q5v":0.4464,"q2v":0.4115,"cvpos":0.1277}},"lxr_fc_rights":1.53},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.5131,"q5v":0.4464,"q2v":0.4115,"cvpos":0.2816}},"lxr_fc_rights":1.57},{"pb":0.421,"sp":1.68,"stockId":1000000000000306,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5131,"q5v":0.4465,"q2v":0.4115,"cvpos":0.2816}},"lxr_fc_rights":1.57},{"pb":0.421,"sp":1.68,"stockId":1000000000000306,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4465,"q2v":0.4115,"cvpos":0.2809}},"lxr_fc_rights":1.57},{"pb":0.416,"sp":1.66,"stockId":1000000000000306,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4465,"q2v":0.4115,"cvpos":0.2364}},"lxr_fc_rights":1.56},{"pb":0.416,"sp":1.66,"stockId":1000000000000306,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4471,"q2v":0.4115,"cvpos":0.2367}},"lxr_fc_rights":1.56},{"pb":0.416,"sp":1.66,"stockId":1000000000000306,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4477,"q2v":0.4115,"cvpos":0.2371}},"lxr_fc_rights":1.56},{"pb":0.414,"sp":1.65,"stockId":1000000000000306,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4477,"q2v":0.4115,"cvpos":0.209}},"lxr_fc_rights":1.55},{"pb":0.391,"sp":1.56,"stockId":1000000000000306,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4477,"q2v":0.4115,"cvpos":0.057}},"lxr_fc_rights":1.46},{"pb":0.409,"sp":1.63,"stockId":1000000000000306,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4477,"q2v":0.4115,"cvpos":0.1264}},"lxr_fc_rights":1.53},{"pb":0.411,"sp":1.64,"stockId":1000000000000306,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4477,"q2v":0.4115,"cvpos":0.1837}},"lxr_fc_rights":1.54},{"pb":0.414,"sp":1.65,"stockId":1000000000000306,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5133,"q5v":0.4477,"q2v":0.4127,"cvpos":0.2054}},"lxr_fc_rights":1.55},{"pb":0.411,"sp":1.64,"stockId":1000000000000306,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5158,"q5v":0.4477,"q2v":0.4127,"cvpos":0.1832}},"lxr_fc_rights":1.54},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.64,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4477,"q2v":0.4127,"cvpos":0.1832}},"lxr_fc_rights":1.54},{"pb":0.411,"sp":1.64,"stockId":1000000000000306,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5158,"q5v":0.4477,"q2v":0.4136,"cvpos":0.1834}},"lxr_fc_rights":1.54},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4482,"q2v":0.4136,"cvpos":0.2014}},"lxr_fc_rights":1.55},{"pb":0.414,"sp":1.65,"stockId":1000000000000306,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5158,"q5v":0.4489,"q2v":0.4136,"cvpos":0.2014}},"lxr_fc_rights":1.55},{"pb":0.414,"sp":1.65,"stockId":1000000000000306,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.518,"q5v":0.4489,"q2v":0.4136,"cvpos":0.2008}},"lxr_fc_rights":1.55},{"pb":0.414,"sp":1.65,"stockId":1000000000000306,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.518,"q5v":0.4489,"q2v":0.4136,"cvpos":0.2008}},"lxr_fc_rights":1.55},{"pb":0.416,"sp":1.66,"stockId":1000000000000306,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.518,"q5v":0.4489,"q2v":0.4136,"cvpos":0.2201}},"lxr_fc_rights":1.56},{"pb":0.421,"sp":1.68,"stockId":1000000000000306,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.518,"q5v":0.4489,"q2v":0.4136,"cvpos":0.2599}},"lxr_fc_rights":1.57},{"pb":0.416,"sp":1.66,"stockId":1000000000000306,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.518,"q5v":0.4495,"q2v":0.4136,"cvpos":0.2204}},"lxr_fc_rights":1.56},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.66,"statistics":{"pb":{"q8v":0.5201,"q5v":0.4502,"q2v":0.4136,"cvpos":0.2201}},"lxr_fc_rights":1.56},{"pb":0.416,"sp":1.66,"stockId":1000000000000306,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5201,"q5v":0.4515,"q2v":0.4136,"cvpos":0.2201}},"lxr_fc_rights":1.56},{"pb":0.416,"sp":1.66,"stockId":1000000000000306,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5201,"q5v":0.4515,"q2v":0.4136,"cvpos":0.2204}},"lxr_fc_rights":1.56},{"pb":0.414,"sp":1.65,"stockId":1000000000000306,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5201,"q5v":0.4515,"q2v":0.4136,"cvpos":0.2014}},"lxr_fc_rights":1.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4538,"q2v":0.4136,"cvpos":0.2008}},"lxr_fc_rights":1.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4538,"q2v":0.4136,"cvpos":0.2008}},"lxr_fc_rights":1.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4538,"q2v":0.4136,"cvpos":0.25}},"lxr_fc_rights":1.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4538,"q2v":0.4136,"cvpos":0.2503}},"lxr_fc_rights":1.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5227,"q5v":0.4538,"q2v":0.4136,"cvpos":0.3116}},"lxr_fc_rights":1.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5227,"q5v":0.4538,"q2v":0.4136,"cvpos":0.3107}},"lxr_fc_rights":1.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4538,"q2v":0.4136,"cvpos":0.3107}},"lxr_fc_rights":1.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.406,"sp":1.62,"statistics":{"pb":{"q8v":0.5228,"q5v":0.4538,"q2v":0.4136,"cvpos":0.1114}},"lxr_fc_rights":1.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.64,"statistics":{"pb":{"q8v":0.5245,"q5v":0.454,"q2v":0.4139,"cvpos":0.1821}},"lxr_fc_rights":1.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4545,"q2v":0.4139,"cvpos":0.1978}},"lxr_fc_rights":1.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.63,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4546,"q2v":0.4139,"cvpos":0.1247}},"lxr_fc_rights":1.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.63,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4546,"q2v":0.4139,"cvpos":0.1248}},"lxr_fc_rights":1.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.64,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4546,"q2v":0.414,"cvpos":0.1793}},"lxr_fc_rights":1.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.64,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4546,"q2v":0.414,"cvpos":0.1793}},"lxr_fc_rights":1.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.63,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4561,"q2v":0.414,"cvpos":0.1247}},"lxr_fc_rights":1.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4561,"q2v":0.415,"cvpos":0.1911}},"lxr_fc_rights":1.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4561,"q2v":0.415,"cvpos":0.2374}},"lxr_fc_rights":1.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.5245,"q5v":0.4561,"q2v":0.415,"cvpos":0.2378}},"lxr_fc_rights":1.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.67,"statistics":{"pb":{"q8v":0.525,"q5v":0.4568,"q2v":0.415,"cvpos":0.2188}},"lxr_fc_rights":1.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4568,"q2v":0.415,"cvpos":0.294}},"lxr_fc_rights":1.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4568,"q2v":0.415,"cvpos":0.3144}},"lxr_fc_rights":1.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4576,"q2v":0.415,"cvpos":0.3148}},"lxr_fc_rights":1.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4584,"q2v":0.415,"cvpos":0.3152}},"lxr_fc_rights":1.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5252,"q5v":0.4589,"q2v":0.415,"cvpos":0.2948}},"lxr_fc_rights":1.59},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4589,"q2v":0.415,"cvpos":0.3134}},"lxr_fc_rights":1.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.69,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4589,"q2v":0.415,"cvpos":0.2772}},"lxr_fc_rights":1.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.69,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4589,"q2v":0.415,"cvpos":0.2776}},"lxr_fc_rights":1.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4589,"q2v":0.415,"cvpos":0.2913}},"lxr_fc_rights":1.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4589,"q2v":0.415,"cvpos":0.3216}},"lxr_fc_rights":1.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4589,"q2v":0.415,"cvpos":0.322}},"lxr_fc_rights":1.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4589,"q2v":0.415,"cvpos":0.322}},"lxr_fc_rights":1.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.74,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4591,"q2v":0.415,"cvpos":0.3577}},"lxr_fc_rights":1.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.74,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4591,"q2v":0.415,"cvpos":0.3577}},"lxr_fc_rights":1.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.447,"sp":1.78,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4598,"q2v":0.415,"cvpos":0.422}},"lxr_fc_rights":1.67},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4606,"q2v":0.415,"cvpos":0.322}},"lxr_fc_rights":1.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4608,"q2v":0.415,"cvpos":0.322}},"lxr_fc_rights":1.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4611,"q2v":0.415,"cvpos":0.3089}},"lxr_fc_rights":1.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4611,"q2v":0.415,"cvpos":0.3089}},"lxr_fc_rights":1.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4612,"q2v":0.415,"cvpos":0.3094}},"lxr_fc_rights":1.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4613,"q2v":0.415,"cvpos":0.3098}},"lxr_fc_rights":1.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4613,"q2v":0.415,"cvpos":0.2921}},"lxr_fc_rights":1.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4614,"q2v":0.415,"cvpos":0.2913}},"lxr_fc_rights":1.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5273,"q5v":0.4614,"q2v":0.415,"cvpos":0.2913}},"lxr_fc_rights":1.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.67,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4614,"q2v":0.415,"cvpos":0.2185}},"lxr_fc_rights":1.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.67,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4614,"q2v":0.415,"cvpos":0.2188}},"lxr_fc_rights":1.57},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4614,"q2v":0.415,"cvpos":0.1916}},"lxr_fc_rights":1.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4633,"q2v":0.4159,"cvpos":0.2873}},"lxr_fc_rights":1.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.439,"sp":1.75,"statistics":{"pb":{"q8v":0.5276,"q5v":0.4641,"q2v":0.4159,"cvpos":0.3442}},"lxr_fc_rights":1.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.452,"sp":1.8,"statistics":{"pb":{"q8v":0.529,"q5v":0.4641,"q2v":0.415,"cvpos":0.4328}},"lxr_fc_rights":1.69},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.431,"sp":1.72,"statistics":{"pb":{"q8v":0.529,"q5v":0.4641,"q2v":0.415,"cvpos":0.3071}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.529,"q5v":0.4641,"q2v":0.415,"cvpos":0.2884}},"lxr_fc_rights":1.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.5295,"q5v":0.466,"q2v":0.415,"cvpos":0.2877}},"lxr_fc_rights":1.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.426,"sp":1.7,"statistics":{"pb":{"q8v":0.53,"q5v":0.4666,"q2v":0.415,"cvpos":0.2877}},"lxr_fc_rights":1.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.71,"statistics":{"pb":{"q8v":0.53,"q5v":0.4666,"q2v":0.415,"cvpos":0.2958}},"lxr_fc_rights":1.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.65,"statistics":{"pb":{"q8v":0.53,"q5v":0.4666,"q2v":0.415,"cvpos":0.1916}},"lxr_fc_rights":1.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.66,"statistics":{"pb":{"q8v":0.53,"q5v":0.4666,"q2v":0.4159,"cvpos":0.2014}},"lxr_fc_rights":1.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.69,"statistics":{"pb":{"q8v":0.53,"q5v":0.4676,"q2v":0.4159,"cvpos":0.27}},"lxr_fc_rights":1.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.53,"q5v":0.4677,"q2v":0.4159,"cvpos":0.2293}},"lxr_fc_rights":1.57},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.68,"statistics":{"pb":{"q8v":0.53,"q5v":0.4677,"q2v":0.4159,"cvpos":0.2296}},"lxr_fc_rights":1.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.67,"statistics":{"pb":{"q8v":0.53,"q5v":0.4677,"q2v":0.4159,"cvpos":0.2144}},"lxr_fc_rights":1.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.74,"statistics":{"pb":{"q8v":0.53,"q5v":0.4677,"q2v":0.4159,"cvpos":0.3256}},"lxr_fc_rights":1.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.434,"sp":1.73,"statistics":{"pb":{"q8v":0.53,"q5v":0.4677,"q2v":0.4159,"cvpos":0.3053}},"lxr_fc_rights":1.62},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4677,"q2v":0.4159,"cvpos":0.5082}},"lxr_fc_rights":1.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4677,"q2v":0.4159,"cvpos":0.5088}},"lxr_fc_rights":1.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4678,"q2v":0.4159,"cvpos":0.5075}},"lxr_fc_rights":1.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.53,"q5v":0.4678,"q2v":0.4159,"cvpos":0.4573}},"lxr_fc_rights":1.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.53,"q5v":0.4688,"q2v":0.4159,"cvpos":0.4573}},"lxr_fc_rights":1.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.467,"sp":1.86,"statistics":{"pb":{"q8v":0.53,"q5v":0.4697,"q2v":0.4159,"cvpos":0.4837}},"lxr_fc_rights":1.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4698,"q2v":0.4159,"cvpos":0.5048}},"lxr_fc_rights":1.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.467,"sp":1.86,"statistics":{"pb":{"q8v":0.53,"q5v":0.4699,"q2v":0.4159,"cvpos":0.483}},"lxr_fc_rights":1.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4701,"q2v":0.4159,"cvpos":0.502}},"lxr_fc_rights":1.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.467,"sp":1.86,"statistics":{"pb":{"q8v":0.53,"q5v":0.4701,"q2v":0.4159,"cvpos":0.483}},"lxr_fc_rights":1.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.447,"sp":1.78,"statistics":{"pb":{"q8v":0.53,"q5v":0.4704,"q2v":0.4159,"cvpos":0.3859}},"lxr_fc_rights":1.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.444,"sp":1.77,"statistics":{"pb":{"q8v":0.53,"q5v":0.471,"q2v":0.4159,"cvpos":0.3673}},"lxr_fc_rights":1.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.474,"sp":1.89,"statistics":{"pb":{"q8v":0.53,"q5v":0.4716,"q2v":0.4159,"cvpos":0.5129}},"lxr_fc_rights":1.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.477,"sp":1.9,"statistics":{"pb":{"q8v":0.53,"q5v":0.4716,"q2v":0.4159,"cvpos":0.5427}},"lxr_fc_rights":1.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.442,"sp":1.76,"statistics":{"pb":{"q8v":0.53,"q5v":0.4716,"q2v":0.4159,"cvpos":0.3419}},"lxr_fc_rights":1.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.454,"sp":1.81,"statistics":{"pb":{"q8v":0.53,"q5v":0.4716,"q2v":0.4159,"cvpos":0.4226}},"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.447,"sp":1.78,"statistics":{"pb":{"q8v":0.53,"q5v":0.4718,"q2v":0.4159,"cvpos":0.3837}},"lxr_fc_rights":1.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.464,"sp":1.85,"statistics":{"pb":{"q8v":0.53,"q5v":0.4721,"q2v":0.4159,"cvpos":0.4708}},"lxr_fc_rights":1.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.464,"sp":1.85,"statistics":{"pb":{"q8v":0.53,"q5v":0.4721,"q2v":0.4159,"cvpos":0.4708}},"lxr_fc_rights":1.73},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.459,"sp":1.83,"statistics":{"pb":{"q8v":0.53,"q5v":0.4721,"q2v":0.4159,"cvpos":0.4505}},"lxr_fc_rights":1.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.467,"sp":1.86,"statistics":{"pb":{"q8v":0.53,"q5v":0.4721,"q2v":0.4159,"cvpos":0.4728}},"lxr_fc_rights":1.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4721,"q2v":0.4159,"cvpos":0.4898}},"lxr_fc_rights":1.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4727,"q2v":0.4159,"cvpos":0.4885}},"lxr_fc_rights":1.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.472,"sp":1.88,"statistics":{"pb":{"q8v":0.53,"q5v":0.4735,"q2v":0.4159,"cvpos":0.4885}},"lxr_fc_rights":1.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.464,"sp":1.85,"statistics":{"pb":{"q8v":0.53,"q5v":0.4742,"q2v":0.4159,"cvpos":0.4695}},"lxr_fc_rights":1.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.439,"sp":1.75,"statistics":{"pb":{"q8v":0.53,"q5v":0.4742,"q2v":0.4159,"cvpos":0.3274}},"lxr_fc_rights":1.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.396,"sp":1.58,"statistics":{"pb":{"q8v":0.53,"q5v":0.4742,"q2v":0.4159,"cvpos":0.0651}},"lxr_fc_rights":1.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.389,"sp":1.55,"statistics":{"pb":{"q8v":0.53,"q5v":0.4747,"q2v":0.4165,"cvpos":0.0475}},"lxr_fc_rights":1.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.389,"sp":1.55,"statistics":{"pb":{"q8v":0.53,"q5v":0.4758,"q2v":0.4165,"cvpos":0.0475}},"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.389,"sp":1.55,"statistics":{"pb":{"q8v":0.53,"q5v":0.4764,"q2v":0.4165,"cvpos":0.0474}},"lxr_fc_rights":1.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.52,"statistics":{"pb":{"q8v":0.53,"q5v":0.4764,"q2v":0.4165,"cvpos":0.0163}},"lxr_fc_rights":1.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.396,"sp":1.58,"statistics":{"pb":{"q8v":0.53,"q5v":0.4764,"q2v":0.4165,"cvpos":0.0596}},"lxr_fc_rights":1.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.56,"statistics":{"pb":{"q8v":0.53,"q5v":0.4764,"q2v":0.4165,"cvpos":0.0516}},"lxr_fc_rights":1.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.401,"sp":1.6,"statistics":{"pb":{"q8v":0.53,"q5v":0.4764,"q2v":0.4165,"cvpos":0.0679}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.401,"sp":1.6,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.4181,"cvpos":0.0678}},"lxr_fc_rights":1.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.386,"sp":1.54,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.4181,"cvpos":0.0325}},"lxr_fc_rights":1.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.386,"sp":1.54,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.419,"cvpos":0.0325}},"lxr_fc_rights":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.391,"sp":1.56,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.419,"cvpos":0.0488}},"lxr_fc_rights":1.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.384,"sp":1.53,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.419,"cvpos":0.0258}},"lxr_fc_rights":1.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.384,"sp":1.53,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.419,"cvpos":0.0257}},"lxr_fc_rights":1.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.386,"sp":1.54,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.4204,"cvpos":0.0298}},"lxr_fc_rights":1.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.379,"sp":1.51,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.4204,"cvpos":0.0108}},"lxr_fc_rights":1.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.52,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.4204,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.52,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.4204,"cvpos":0.0149}},"lxr_fc_rights":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.379,"sp":1.51,"statistics":{"pb":{"q8v":0.53,"q5v":0.4766,"q2v":0.4204,"cvpos":0.0108}},"lxr_fc_rights":1.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.381,"sp":1.52,"statistics":{"pb":{"q8v":0.53,"q5v":0.4786,"q2v":0.4204,"cvpos":0.0136}},"lxr_fc_rights":1.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.389,"sp":1.55,"statistics":{"pb":{"q8v":0.53,"q5v":0.4786,"q2v":0.4215,"cvpos":0.0325}},"lxr_fc_rights":1.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.399,"sp":1.6,"statistics":{"pb":{"q8v":0.53,"q5v":0.4786,"q2v":0.4215,"cvpos":0.0461}},"lxr_fc_rights":1.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.399,"sp":1.6,"statistics":{"pb":{"q8v":0.53,"q5v":0.4786,"q2v":0.4215,"cvpos":0.0462}},"lxr_fc_rights":1.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.389,"sp":1.56,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4215,"cvpos":0.0325}},"lxr_fc_rights":1.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.382,"sp":1.53,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4215,"cvpos":0.0136}},"lxr_fc_rights":1.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.379,"sp":1.52,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4215,"cvpos":0.0108}},"lxr_fc_rights":1.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.51,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4215,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.59,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4218,"cvpos":0.0367}},"lxr_fc_rights":1.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.377,"sp":1.51,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4218,"cvpos":0.0081}},"lxr_fc_rights":1.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.389,"sp":1.56,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4218,"cvpos":0.0271}},"lxr_fc_rights":1.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.382,"sp":1.53,"statistics":{"pb":{"q8v":0.53,"q5v":0.4789,"q2v":0.4218,"cvpos":0.0095}},"lxr_fc_rights":1.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.399,"sp":1.6,"statistics":{"pb":{"q8v":0.53,"q5v":0.4798,"q2v":0.4218,"cvpos":0.0353}},"lxr_fc_rights":1.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.399,"sp":1.6,"statistics":{"pb":{"q8v":0.53,"q5v":0.4808,"q2v":0.4218,"cvpos":0.0353}},"lxr_fc_rights":1.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.65,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4808,"q2v":0.4227,"cvpos":0.1328}},"lxr_fc_rights":1.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.67,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4808,"q2v":0.4227,"cvpos":0.1545}},"lxr_fc_rights":1.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.67,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4808,"q2v":0.4227,"cvpos":0.1545}},"lxr_fc_rights":1.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.68,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4808,"q2v":0.4227,"cvpos":0.1655}},"lxr_fc_rights":1.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.68,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4808,"q2v":0.4227,"cvpos":0.1658}},"lxr_fc_rights":1.57},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.68,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.1653}},"lxr_fc_rights":1.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.65,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.1328}},"lxr_fc_rights":1.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.65,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.1328}},"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.65,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.133}},"lxr_fc_rights":1.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.65,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.1332}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.411,"sp":1.65,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.1328}},"lxr_fc_rights":1.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.61,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.0352}},"lxr_fc_rights":1.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.61,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.0353}},"lxr_fc_rights":1.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.64,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4811,"q2v":0.4227,"cvpos":0.0774}},"lxr_fc_rights":1.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.64,"statistics":{"pb":{"q8v":0.5318,"q5v":0.483,"q2v":0.4227,"cvpos":0.0772}},"lxr_fc_rights":1.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.64,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4832,"q2v":0.424,"cvpos":0.0772}},"lxr_fc_rights":1.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.61,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4832,"q2v":0.424,"cvpos":0.0352}},"lxr_fc_rights":1.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.66,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4837,"q2v":0.424,"cvpos":0.1303}},"lxr_fc_rights":1.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4843,"q2v":0.424,"cvpos":0.197}},"lxr_fc_rights":1.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.69,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4852,"q2v":0.424,"cvpos":0.1585}},"lxr_fc_rights":1.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.69,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4852,"q2v":0.424,"cvpos":0.1588}},"lxr_fc_rights":1.58},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.397,"sp":1.59,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4852,"q2v":0.424,"cvpos":0.0326}},"lxr_fc_rights":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.64,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4852,"q2v":0.424,"cvpos":0.0747}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.404,"sp":1.62,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4853,"q2v":0.424,"cvpos":0.0463}},"lxr_fc_rights":1.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.404,"sp":1.62,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4853,"q2v":0.4249,"cvpos":0.0461}},"lxr_fc_rights":1.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.392,"sp":1.57,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.425,"cvpos":0.0271}},"lxr_fc_rights":1.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.384,"sp":1.54,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.4287,"cvpos":0.0122}},"lxr_fc_rights":1.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.61,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.4287,"cvpos":0.0313}},"lxr_fc_rights":1.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.4287,"cvpos":0.1848}},"lxr_fc_rights":1.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.439,"sp":1.76,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.4289,"cvpos":0.2418}},"lxr_fc_rights":1.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.66,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.4289,"cvpos":0.1209}},"lxr_fc_rights":1.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.61,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.4289,"cvpos":0.0313}},"lxr_fc_rights":1.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.394,"sp":1.58,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4854,"q2v":0.4289,"cvpos":0.0286}},"lxr_fc_rights":1.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.404,"sp":1.62,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4866,"q2v":0.4295,"cvpos":0.0394}},"lxr_fc_rights":1.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.406,"sp":1.63,"statistics":{"pb":{"q8v":0.5318,"q5v":0.4866,"q2v":0.4297,"cvpos":0.0503}},"lxr_fc_rights":1.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.406,"sp":1.63,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4866,"q2v":0.4305,"cvpos":0.0503}},"lxr_fc_rights":1.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.406,"sp":1.63,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4866,"q2v":0.4305,"cvpos":0.0503}},"lxr_fc_rights":1.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.406,"sp":1.63,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4866,"q2v":0.4327,"cvpos":0.0504}},"lxr_fc_rights":1.53},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.406,"sp":1.63,"statistics":{"pb":{"q8v":0.5341,"q5v":0.4876,"q2v":0.4333,"cvpos":0.0503}},"lxr_fc_rights":1.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.66,"statistics":{"pb":{"q8v":0.5341,"q5v":0.4876,"q2v":0.4333,"cvpos":0.1101}},"lxr_fc_rights":1.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.414,"sp":1.66,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4876,"q2v":0.4333,"cvpos":0.1101}},"lxr_fc_rights":1.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.402,"sp":1.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4876,"q2v":0.4333,"cvpos":0.0299}},"lxr_fc_rights":1.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.67,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4876,"q2v":0.4339,"cvpos":0.1131}},"lxr_fc_rights":1.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.409,"sp":1.64,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4886,"q2v":0.4339,"cvpos":0.0556}},"lxr_fc_rights":1.54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.67,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4886,"q2v":0.4339,"cvpos":0.1113}},"lxr_fc_rights":1.57},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.67,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4886,"q2v":0.4339,"cvpos":0.1114}},"lxr_fc_rights":1.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.67,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4887,"q2v":0.4349,"cvpos":0.1116}},"lxr_fc_rights":1.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.404,"sp":1.62,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4888,"q2v":0.4355,"cvpos":0.0379}},"lxr_fc_rights":1.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4888,"q2v":0.4355,"cvpos":0.1599}},"lxr_fc_rights":1.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4891,"q2v":0.4355,"cvpos":0.1601}},"lxr_fc_rights":1.59},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.419,"sp":1.68,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4894,"q2v":0.4355,"cvpos":0.1155}},"lxr_fc_rights":1.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.69,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4895,"q2v":0.4363,"cvpos":0.1233}},"lxr_fc_rights":1.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.69,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4903,"q2v":0.4363,"cvpos":0.1233}},"lxr_fc_rights":1.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.69,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4903,"q2v":0.4364,"cvpos":0.1233}},"lxr_fc_rights":1.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4907,"q2v":0.4364,"cvpos":0.1547}},"lxr_fc_rights":1.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.72,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4911,"q2v":0.4364,"cvpos":0.1658}},"lxr_fc_rights":1.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4911,"q2v":0.4364,"cvpos":0.1545}},"lxr_fc_rights":1.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000306,"pb":0.421,"sp":1.69,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4911,"q2v":0.4364,"cvpos":0.1233}},"lxr_fc_rights":1.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000306,"pb":0.416,"sp":1.67,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4911,"q2v":0.4364,"cvpos":0.1098}},"lxr_fc_rights":1.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4914,"q2v":0.4364,"cvpos":0.152}},"lxr_fc_rights":1.59},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.434,"sp":1.74,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4918,"q2v":0.4371,"cvpos":0.1753}},"lxr_fc_rights":1.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.441,"sp":1.77,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4918,"q2v":0.4393,"cvpos":0.2046}},"lxr_fc_rights":1.66},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000306,"pb":0.441,"sp":1.77,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4918,"q2v":0.4393,"cvpos":0.2046}},"lxr_fc_rights":1.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000306,"pb":0.449,"sp":1.8,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4918,"q2v":0.4393,"cvpos":0.2656}},"lxr_fc_rights":1.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000306,"pb":0.449,"sp":1.8,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4919,"q2v":0.4393,"cvpos":0.2659}},"lxr_fc_rights":1.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000306,"pb":0.449,"sp":1.8,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4393,"cvpos":0.2663}},"lxr_fc_rights":1.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000306,"pb":0.444,"sp":1.78,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4918,"q2v":0.4393,"cvpos":0.2317}},"lxr_fc_rights":1.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000306,"pb":0.441,"sp":1.77,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4918,"q2v":0.4393,"cvpos":0.2046}},"lxr_fc_rights":1.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000306,"pb":0.441,"sp":1.77,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4918,"q2v":0.4393,"cvpos":0.2046}},"lxr_fc_rights":1.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.75,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4919,"q2v":0.4393,"cvpos":0.19}},"lxr_fc_rights":1.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.75,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4393,"cvpos":0.1902}},"lxr_fc_rights":1.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.75,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4393,"cvpos":0.1897}},"lxr_fc_rights":1.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.72,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4415,"cvpos":0.1599}},"lxr_fc_rights":1.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000306,"pb":0.429,"sp":1.72,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4415,"cvpos":0.1599}},"lxr_fc_rights":1.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.75,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4415,"cvpos":0.1872}},"lxr_fc_rights":1.64},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000306,"pb":0.424,"sp":1.7,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4417,"cvpos":0.1522}},"lxr_fc_rights":1.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000306,"pb":0.434,"sp":1.74,"statistics":{"pb":{"q8v":0.5362,"q5v":0.492,"q2v":0.4417,"cvpos":0.1707}},"lxr_fc_rights":1.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000306,"pb":0.434,"sp":1.74,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4925,"q2v":0.4417,"cvpos":0.1707}},"lxr_fc_rights":1.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000306,"pb":0.434,"sp":1.74,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4925,"q2v":0.4417,"cvpos":0.1707}},"lxr_fc_rights":1.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000306,"pb":0.461,"sp":1.85,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4929,"q2v":0.4417,"cvpos":0.308}},"lxr_fc_rights":1.73},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000306,"pb":0.461,"sp":1.85,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4923,"q2v":0.4417,"cvpos":0.3072}},"lxr_fc_rights":1.73},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000306,"pb":0.446,"sp":1.79,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4923,"q2v":0.4417,"cvpos":0.2206}},"lxr_fc_rights":1.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000306,"pb":0.449,"sp":1.8,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4923,"q2v":0.4417,"cvpos":0.2463}},"lxr_fc_rights":1.69},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000306,"pb":0.436,"sp":1.75,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4925,"q2v":0.4417,"cvpos":0.1816}},"lxr_fc_rights":1.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2289144000,"t_y2y":0.10989983893161527}}},"exchangeRate":1,"influenceDate":"2026-06-25T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2133627000,"t_y2y":0.10615787642771933}}},"exchangeRate":1,"influenceDate":"2025-11-26T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2062478000,"t_y2y":0.07392762301483989}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1928863000,"t_y2y":0.01485721802038803}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1920500000,"t_y2y":0.004538074634485183}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T12:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1900625000,"t_y2y":-0.048318029644658665}}},"exchangeRate":1,"influenceDate":"2023-11-28T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1911824000,"t_y2y":-0.08876624654859892}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1997122000,"t_y2y":-0.04484232013093039}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2098061000,"t_y2y":-0.03829253758709204}}},"exchangeRate":1,"influenceDate":"2022-06-28T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000306}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000306,"reportDate":"2026-06-25T14:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000306,"reportDate":"2025-07-29T13:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000306,"reportDate":"2024-07-29T13:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5873421219634937,"cvpos":0.8937329700272479,"minv":0.3089753147320468,"maxv":0.6636714012055528,"avgv":0.45504909150636574,"maxpv":0.6636714012055528,"q2v":0.3847977636552981,"q5v":0.4214324732969418,"q8v":0.5519422090834059,"maxvd":"2025-12-07T16:00:00.000Z","minvd":"2024-12-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}