window.pageData = {"stock":{"name":"伟易达集团","stockCode":"00303","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.631,"sp":52.65,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4476,"cvpos":0.3701}},"lxr_fc_rights":52.65},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.639,"sp":52.8,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4476,"cvpos":0.3823}},"lxr_fc_rights":52.8},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.661,"sp":53.25,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4476,"cvpos":0.406}},"lxr_fc_rights":53.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.701,"sp":54.05,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4476,"cvpos":0.4584}},"lxr_fc_rights":54.05},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.688,"sp":53.8,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.4447}},"lxr_fc_rights":53.8},{"stockId":1000000000000303,"date":"2026-07-16T16:00:00.000Z","pb":2.701,"sp":54.05,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4612}},"lxr_fc_rights":54.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.693,"sp":53.9,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4537}},"lxr_fc_rights":53.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.703,"sp":54.1,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.4638}},"lxr_fc_rights":54.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.666,"sp":53.35,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7249,"q2v":2.4449,"cvpos":0.4208}},"lxr_fc_rights":53.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.661,"sp":53.25,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7249,"q2v":2.4449,"cvpos":0.4139}},"lxr_fc_rights":53.25},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.659,"sp":53.2,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4155}},"lxr_fc_rights":53.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.624,"sp":52.5,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.3692}},"lxr_fc_rights":52.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.576,"sp":51.55,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.3383}},"lxr_fc_rights":51.55},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.546,"sp":50.95,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7249,"q2v":2.4449,"cvpos":0.3046}},"lxr_fc_rights":50.95},{"stockId":1000000000000303,"date":"2026-07-05T16:00:00.000Z","pb":2.549,"sp":51,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7249,"q2v":2.4449,"cvpos":0.306}},"lxr_fc_rights":51},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.559,"sp":51.2,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.3161}},"lxr_fc_rights":51.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.509,"sp":50.2,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.2766}},"lxr_fc_rights":50.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.571,"sp":51.45,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.3288}},"lxr_fc_rights":51.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.554,"sp":51.1,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.307}},"lxr_fc_rights":51.1},{"stockId":1000000000000303,"date":"2026-06-25T16:00:00.000Z","pb":2.569,"sp":51.4,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.3238}},"lxr_fc_rights":51.4},{"stockId":1000000000000303,"date":"2026-06-24T16:00:00.000Z","pb":2.594,"sp":51.9,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.3483}},"lxr_fc_rights":51.9},{"stockId":1000000000000303,"date":"2026-06-23T16:00:00.000Z","pb":2.626,"sp":52.55,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.3706}},"lxr_fc_rights":52.55},{"stockId":1000000000000303,"date":"2026-06-22T16:00:00.000Z","pb":2.589,"sp":51.8,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.3452}},"lxr_fc_rights":51.8},{"stockId":1000000000000303,"date":"2026-06-21T16:00:00.000Z","pb":2.591,"sp":51.85,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.3465}},"lxr_fc_rights":51.85},{"stockId":1000000000000303,"date":"2026-06-17T16:00:00.000Z","pb":2.626,"sp":52.55,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.3728}},"lxr_fc_rights":52.55},{"stockId":1000000000000303,"date":"2026-06-16T16:00:00.000Z","pb":2.674,"sp":53.5,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4305}},"lxr_fc_rights":53.5},{"stockId":1000000000000303,"date":"2026-06-15T16:00:00.000Z","pb":2.664,"sp":53.3,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.4188}},"lxr_fc_rights":53.3},{"stockId":1000000000000303,"date":"2026-06-14T16:00:00.000Z","pb":2.748,"sp":55,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7236,"q2v":2.4464,"cvpos":0.528}},"lxr_fc_rights":55},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.666,"sp":53.35,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4272}},"lxr_fc_rights":53.35},{"stockId":1000000000000303,"date":"2026-06-10T16:00:00.000Z","pb":2.646,"sp":52.95,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4082}},"lxr_fc_rights":52.95},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.664,"sp":53.3,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4237}},"lxr_fc_rights":53.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.661,"sp":53.25,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4464,"cvpos":0.4229}},"lxr_fc_rights":53.25},{"stockId":1000000000000303,"date":"2026-06-07T16:00:00.000Z","pb":2.713,"sp":54.3,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4449,"cvpos":0.4802}},"lxr_fc_rights":54.3},{"stockId":1000000000000303,"date":"2026-06-04T16:00:00.000Z","pb":2.766,"sp":55.35,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4449,"cvpos":0.5442}},"lxr_fc_rights":55.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.654,"sp":53.1,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4449,"cvpos":0.4231}},"lxr_fc_rights":53.1},{"stockId":1000000000000303,"date":"2026-06-02T16:00:00.000Z","pb":2.649,"sp":53,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4449,"cvpos":0.4169}},"lxr_fc_rights":53},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.629,"sp":52.6,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4449,"cvpos":0.3888}},"lxr_fc_rights":52.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.651,"sp":53.05,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4449,"cvpos":0.4202}},"lxr_fc_rights":53.05},{"stockId":1000000000000303,"date":"2026-05-28T16:00:00.000Z","pb":2.561,"sp":51.25,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4423,"cvpos":0.3415}},"lxr_fc_rights":51.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.576,"sp":51.55,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4423,"cvpos":0.3551}},"lxr_fc_rights":51.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.561,"sp":51.25,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4423,"cvpos":0.3433}},"lxr_fc_rights":51.25},{"stockId":1000000000000303,"date":"2026-05-25T16:00:00.000Z","pb":2.556,"sp":51.15,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4423,"cvpos":0.337}},"lxr_fc_rights":51.15},{"stockId":1000000000000303,"date":"2026-05-21T16:00:00.000Z","pb":2.664,"sp":53.3,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4423,"cvpos":0.4286}},"lxr_fc_rights":53.3},{"stockId":1000000000000303,"date":"2026-05-20T16:00:00.000Z","pb":3.233,"sp":61.2,"statistics":{"pb":{"q8v":3.1711,"q5v":2.7224,"q2v":2.4423,"cvpos":0.8748}},"lxr_fc_rights":61.2},{"stockId":1000000000000303,"date":"2026-05-19T16:00:00.000Z","pb":3.235,"sp":61.25,"statistics":{"pb":{"q8v":3.1685,"q5v":2.7224,"q2v":2.4423,"cvpos":0.8842}},"lxr_fc_rights":61.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000303,"pb":3.23,"sp":61.15,"statistics":{"pb":{"q8v":3.166,"q5v":2.722,"q2v":2.4423,"cvpos":0.8677}},"lxr_fc_rights":61.15},{"stockId":1000000000000303,"date":"2026-05-17T16:00:00.000Z","pb":3.309,"sp":62.65,"statistics":{"pb":{"q8v":3.166,"q5v":2.7211,"q2v":2.4423,"cvpos":0.9509}},"lxr_fc_rights":62.65},{"stockId":1000000000000303,"date":"2026-05-14T16:00:00.000Z","pb":3.341,"sp":63.25,"statistics":{"pb":{"q8v":3.1658,"q5v":2.7198,"q2v":2.4423,"cvpos":0.9714}},"lxr_fc_rights":63.25},{"stockId":1000000000000303,"date":"2026-05-13T16:00:00.000Z","pb":3.373,"sp":63.85,"statistics":{"pb":{"q8v":3.1635,"q5v":2.7198,"q2v":2.4423,"cvpos":0.985}},"lxr_fc_rights":63.85},{"stockId":1000000000000303,"date":"2026-05-12T16:00:00.000Z","pb":3.351,"sp":63.45,"statistics":{"pb":{"q8v":3.1584,"q5v":2.7198,"q2v":2.4423,"cvpos":0.9755}},"lxr_fc_rights":63.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000303,"pb":3.378,"sp":63.95,"statistics":{"pb":{"q8v":3.1534,"q5v":2.7198,"q2v":2.4423,"cvpos":0.9864}},"lxr_fc_rights":63.95},{"stockId":1000000000000303,"date":"2026-05-10T16:00:00.000Z","pb":3.415,"sp":64.65,"statistics":{"pb":{"q8v":3.1534,"q5v":2.7185,"q2v":2.4423,"cvpos":0.9932}},"lxr_fc_rights":64.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000303,"pb":3.328,"sp":63,"statistics":{"pb":{"q8v":3.1534,"q5v":2.7172,"q2v":2.4423,"cvpos":0.9741}},"lxr_fc_rights":63},{"stockId":1000000000000303,"date":"2026-05-06T16:00:00.000Z","pb":3.299,"sp":62.45,"statistics":{"pb":{"q8v":3.1509,"q5v":2.7169,"q2v":2.4423,"cvpos":0.9497}},"lxr_fc_rights":62.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000303,"pb":3.23,"sp":61.15,"statistics":{"pb":{"q8v":3.15,"q5v":2.7166,"q2v":2.4423,"cvpos":0.8801}},"lxr_fc_rights":61.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000303,"pb":3.23,"sp":61.15,"statistics":{"pb":{"q8v":3.15,"q5v":2.7159,"q2v":2.4423,"cvpos":0.8813}},"lxr_fc_rights":61.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000303,"pb":3.214,"sp":60.85,"statistics":{"pb":{"q8v":3.1484,"q5v":2.7138,"q2v":2.4423,"cvpos":0.8581}},"lxr_fc_rights":60.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000303,"pb":3.185,"sp":60.3,"statistics":{"pb":{"q8v":3.1483,"q5v":2.7125,"q2v":2.4423,"cvpos":0.8313}},"lxr_fc_rights":60.3},{"stockId":1000000000000303,"date":"2026-04-28T16:00:00.000Z","pb":3.214,"sp":60.85,"statistics":{"pb":{"q8v":3.1425,"q5v":2.7124,"q2v":2.4423,"cvpos":0.8597}},"lxr_fc_rights":60.85},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000303,"pb":3.188,"sp":60.35,"statistics":{"pb":{"q8v":3.1408,"q5v":2.7124,"q2v":2.4423,"cvpos":0.8336}},"lxr_fc_rights":60.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.238,"sp":61.3,"statistics":{"pb":{"q8v":3.1382,"q5v":2.7122,"q2v":2.4423,"cvpos":0.9018}},"lxr_fc_rights":61.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000303,"pb":3.222,"sp":61,"statistics":{"pb":{"q8v":3.1357,"q5v":2.7094,"q2v":2.4423,"cvpos":0.8776}},"lxr_fc_rights":61},{"stockId":1000000000000303,"date":"2026-04-22T16:00:00.000Z","pb":3.222,"sp":61,"statistics":{"pb":{"q8v":3.1332,"q5v":2.7084,"q2v":2.4423,"cvpos":0.8789}},"lxr_fc_rights":61},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000303,"pb":3.275,"sp":62,"statistics":{"pb":{"q8v":3.1307,"q5v":2.7073,"q2v":2.4423,"cvpos":0.936}},"lxr_fc_rights":62},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000303,"pb":3.272,"sp":61.95,"statistics":{"pb":{"q8v":3.1281,"q5v":2.7073,"q2v":2.4423,"cvpos":0.9345}},"lxr_fc_rights":61.95},{"stockId":1000000000000303,"date":"2026-04-19T16:00:00.000Z","pb":3.272,"sp":61.95,"statistics":{"pb":{"q8v":3.1256,"q5v":2.7061,"q2v":2.4423,"cvpos":0.9359}},"lxr_fc_rights":61.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000303,"pb":3.254,"sp":61.6,"statistics":{"pb":{"q8v":3.1217,"q5v":2.7017,"q2v":2.4423,"cvpos":0.9238}},"lxr_fc_rights":61.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000303,"pb":3.264,"sp":61.8,"statistics":{"pb":{"q8v":3.1206,"q5v":2.7003,"q2v":2.4423,"cvpos":0.9293}},"lxr_fc_rights":61.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000303,"pb":3.23,"sp":61.15,"statistics":{"pb":{"q8v":3.1183,"q5v":2.699,"q2v":2.4423,"cvpos":0.891}},"lxr_fc_rights":61.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000303,"pb":3.275,"sp":62,"statistics":{"pb":{"q8v":3.1183,"q5v":2.699,"q2v":2.4423,"cvpos":0.9372}},"lxr_fc_rights":62},{"stockId":1000000000000303,"date":"2026-04-12T16:00:00.000Z","pb":3.28,"sp":62.1,"statistics":{"pb":{"q8v":3.1155,"q5v":2.6977,"q2v":2.4423,"cvpos":0.9427}},"lxr_fc_rights":62.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000303,"pb":3.275,"sp":62,"statistics":{"pb":{"q8v":3.113,"q5v":2.694,"q2v":2.4423,"cvpos":0.9401}},"lxr_fc_rights":62},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000303,"pb":3.259,"sp":61.7,"statistics":{"pb":{"q8v":3.1004,"q5v":2.6938,"q2v":2.4423,"cvpos":0.9319}},"lxr_fc_rights":61.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000303,"pb":3.267,"sp":61.85,"statistics":{"pb":{"q8v":3.1003,"q5v":2.6925,"q2v":2.4423,"cvpos":0.9372}},"lxr_fc_rights":61.85},{"stockId":1000000000000303,"date":"2026-04-01T16:00:00.000Z","pb":3.204,"sp":60.65,"statistics":{"pb":{"q8v":3.0978,"q5v":2.6912,"q2v":2.4423,"cvpos":0.868}},"lxr_fc_rights":60.65},{"stockId":1000000000000303,"date":"2026-03-31T16:00:00.000Z","pb":3.172,"sp":60.05,"statistics":{"pb":{"q8v":3.0965,"q5v":2.6912,"q2v":2.4423,"cvpos":0.846}},"lxr_fc_rights":60.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000303,"pb":3.122,"sp":59.1,"statistics":{"pb":{"q8v":3.0953,"q5v":2.6899,"q2v":2.4423,"cvpos":0.8131}},"lxr_fc_rights":59.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000303,"pb":3.118,"sp":59.05,"statistics":{"pb":{"q8v":3.0953,"q5v":2.6873,"q2v":2.4423,"cvpos":0.8104}},"lxr_fc_rights":59.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.15,"sp":59.65,"statistics":{"pb":{"q8v":3.0953,"q5v":2.6836,"q2v":2.4423,"cvpos":0.8286}},"lxr_fc_rights":59.65},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000303,"pb":3.118,"sp":59.05,"statistics":{"pb":{"q8v":3.0928,"q5v":2.6834,"q2v":2.4423,"cvpos":0.8136}},"lxr_fc_rights":59.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000303,"pb":3.171,"sp":60.05,"statistics":{"pb":{"q8v":3.0903,"q5v":2.6834,"q2v":2.4423,"cvpos":0.8447}},"lxr_fc_rights":60.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000303,"pb":3.182,"sp":60.25,"statistics":{"pb":{"q8v":3.0751,"q5v":2.6821,"q2v":2.4423,"cvpos":0.8527}},"lxr_fc_rights":60.25},{"stockId":1000000000000303,"date":"2026-03-22T16:00:00.000Z","pb":3.15,"sp":59.65,"statistics":{"pb":{"q8v":3.0731,"q5v":2.6808,"q2v":2.4423,"cvpos":0.8322}},"lxr_fc_rights":59.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000303,"pb":3.208,"sp":60.75,"statistics":{"pb":{"q8v":3.0653,"q5v":2.6792,"q2v":2.4423,"cvpos":0.8735}},"lxr_fc_rights":60.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000303,"pb":3.234,"sp":61.25,"statistics":{"pb":{"q8v":3.065,"q5v":2.6785,"q2v":2.4423,"cvpos":0.9034}},"lxr_fc_rights":61.25},{"stockId":1000000000000303,"date":"2026-03-17T16:00:00.000Z","pb":3.253,"sp":61.6,"statistics":{"pb":{"q8v":3.0625,"q5v":2.6782,"q2v":2.4423,"cvpos":0.9292}},"lxr_fc_rights":61.6},{"stockId":1000000000000303,"date":"2026-03-16T16:00:00.000Z","pb":3.211,"sp":60.8,"statistics":{"pb":{"q8v":3.06,"q5v":2.6781,"q2v":2.4423,"cvpos":0.8786}},"lxr_fc_rights":60.8},{"stockId":1000000000000303,"date":"2026-03-15T16:00:00.000Z","pb":3.237,"sp":61.3,"statistics":{"pb":{"q8v":3.0575,"q5v":2.6768,"q2v":2.4423,"cvpos":0.9141}},"lxr_fc_rights":61.3},{"stockId":1000000000000303,"date":"2026-03-12T16:00:00.000Z","pb":3.234,"sp":61.25,"statistics":{"pb":{"q8v":3.0524,"q5v":2.6752,"q2v":2.4396,"cvpos":0.9075}},"lxr_fc_rights":61.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000303,"pb":3.234,"sp":61.25,"statistics":{"pb":{"q8v":3.0499,"q5v":2.6742,"q2v":2.4396,"cvpos":0.9088}},"lxr_fc_rights":61.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000303,"pb":3.298,"sp":62.45,"statistics":{"pb":{"q8v":3.0474,"q5v":2.6737,"q2v":2.4396,"cvpos":0.9482}},"lxr_fc_rights":62.45},{"stockId":1000000000000303,"date":"2026-03-09T16:00:00.000Z","pb":3.327,"sp":63,"statistics":{"pb":{"q8v":3.0237,"q5v":2.6734,"q2v":2.4396,"cvpos":0.9727}},"lxr_fc_rights":63},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000303,"pb":3.308,"sp":62.65,"statistics":{"pb":{"q8v":3.0196,"q5v":2.673,"q2v":2.4396,"cvpos":0.9591}},"lxr_fc_rights":62.65},{"stockId":1000000000000303,"date":"2026-03-05T16:00:00.000Z","pb":3.319,"sp":62.85,"statistics":{"pb":{"q8v":3.0159,"q5v":2.6695,"q2v":2.4396,"cvpos":0.9701}},"lxr_fc_rights":62.85},{"stockId":1000000000000303,"date":"2026-03-04T16:00:00.000Z","pb":3.314,"sp":62.75,"statistics":{"pb":{"q8v":3.0107,"q5v":2.6666,"q2v":2.4396,"cvpos":0.966}},"lxr_fc_rights":62.75},{"stockId":1000000000000303,"date":"2026-03-03T16:00:00.000Z","pb":3.308,"sp":62.65,"statistics":{"pb":{"q8v":3.0082,"q5v":2.6653,"q2v":2.4396,"cvpos":0.9632}},"lxr_fc_rights":62.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000303,"pb":3.361,"sp":63.65,"statistics":{"pb":{"q8v":3.007,"q5v":2.6612,"q2v":2.4396,"cvpos":0.9809}},"lxr_fc_rights":63.65},{"stockId":1000000000000303,"date":"2026-03-01T16:00:00.000Z","pb":3.427,"sp":64.9,"statistics":{"pb":{"q8v":3.0004,"q5v":2.6566,"q2v":2.4396,"cvpos":0.9959}},"lxr_fc_rights":64.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.409,"sp":64.55,"statistics":{"pb":{"q8v":2.9978,"q5v":2.6538,"q2v":2.4396,"cvpos":0.9946}},"lxr_fc_rights":64.55},{"stockId":1000000000000303,"date":"2026-02-25T16:00:00.000Z","pb":3.517,"sp":66.6,"statistics":{"pb":{"q8v":2.9952,"q5v":2.6516,"q2v":2.4396,"cvpos":1}},"lxr_fc_rights":66.6},{"stockId":1000000000000303,"date":"2026-02-24T16:00:00.000Z","pb":3.451,"sp":65.35,"statistics":{"pb":{"q8v":2.9943,"q5v":2.6497,"q2v":2.4396,"cvpos":1}},"lxr_fc_rights":65.35},{"stockId":1000000000000303,"date":"2026-02-23T16:00:00.000Z","pb":3.422,"sp":64.8,"statistics":{"pb":{"q8v":2.9936,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9986}},"lxr_fc_rights":64.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000303,"pb":3.372,"sp":63.85,"statistics":{"pb":{"q8v":2.993,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9932}},"lxr_fc_rights":63.85},{"stockId":1000000000000303,"date":"2026-02-19T16:00:00.000Z","pb":3.3,"sp":62.5,"statistics":{"pb":{"q8v":2.9926,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9673}},"lxr_fc_rights":62.5},{"stockId":1000000000000303,"date":"2026-02-15T16:00:00.000Z","pb":3.337,"sp":63.2,"statistics":{"pb":{"q8v":2.9886,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9864}},"lxr_fc_rights":63.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000303,"pb":3.351,"sp":63.45,"statistics":{"pb":{"q8v":2.9842,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9878}},"lxr_fc_rights":63.45},{"stockId":1000000000000303,"date":"2026-02-11T16:00:00.000Z","pb":3.406,"sp":64.5,"statistics":{"pb":{"q8v":2.9796,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9986}},"lxr_fc_rights":64.5},{"stockId":1000000000000303,"date":"2026-02-10T16:00:00.000Z","pb":3.361,"sp":63.65,"statistics":{"pb":{"q8v":2.9796,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9919}},"lxr_fc_rights":63.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000303,"pb":3.356,"sp":63.55,"statistics":{"pb":{"q8v":2.9792,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9918}},"lxr_fc_rights":63.55},{"stockId":1000000000000303,"date":"2026-02-08T16:00:00.000Z","pb":3.303,"sp":62.55,"statistics":{"pb":{"q8v":2.9792,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9755}},"lxr_fc_rights":62.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000303,"pb":3.298,"sp":62.45,"statistics":{"pb":{"q8v":2.9671,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9756}},"lxr_fc_rights":62.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000303,"pb":3.303,"sp":62.55,"statistics":{"pb":{"q8v":2.9671,"q5v":2.6497,"q2v":2.4396,"cvpos":0.977}},"lxr_fc_rights":62.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000303,"pb":3.221,"sp":61,"statistics":{"pb":{"q8v":2.9671,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9267}},"lxr_fc_rights":61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000303,"pb":3.25,"sp":61.55,"statistics":{"pb":{"q8v":2.9666,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9552}},"lxr_fc_rights":61.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000303,"pb":3.266,"sp":61.85,"statistics":{"pb":{"q8v":2.9661,"q5v":2.6497,"q2v":2.4396,"cvpos":0.966}},"lxr_fc_rights":61.85},{"stockId":1000000000000303,"date":"2026-01-29T16:00:00.000Z","pb":3.219,"sp":60.95,"statistics":{"pb":{"q8v":2.964,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9255}},"lxr_fc_rights":60.95},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000303,"pb":3.216,"sp":60.9,"statistics":{"pb":{"q8v":2.9593,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9228}},"lxr_fc_rights":60.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000303,"pb":3.179,"sp":60.2,"statistics":{"pb":{"q8v":2.9593,"q5v":2.6497,"q2v":2.4396,"cvpos":0.8982}},"lxr_fc_rights":60.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.232,"sp":61.2,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6497,"q2v":2.4396,"cvpos":0.9402}},"lxr_fc_rights":61.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000303,"pb":3.168,"sp":60,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6497,"q2v":2.4396,"cvpos":0.8954}},"lxr_fc_rights":60},{"stockId":1000000000000303,"date":"2026-01-22T16:00:00.000Z","pb":3.171,"sp":60.05,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6497,"q2v":2.4396,"cvpos":0.8967}},"lxr_fc_rights":60.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000303,"pb":3.166,"sp":59.95,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6484,"q2v":2.4396,"cvpos":0.8939}},"lxr_fc_rights":59.95},{"stockId":1000000000000303,"date":"2026-01-20T16:00:00.000Z","pb":3.219,"sp":60.95,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9278}},"lxr_fc_rights":60.95},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000303,"pb":3.242,"sp":61.4,"statistics":{"pb":{"q8v":2.9539,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9536}},"lxr_fc_rights":61.4},{"stockId":1000000000000303,"date":"2026-01-18T16:00:00.000Z","pb":3.277,"sp":62.05,"statistics":{"pb":{"q8v":2.951,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9714}},"lxr_fc_rights":62.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000303,"pb":3.311,"sp":62.7,"statistics":{"pb":{"q8v":2.951,"q5v":2.6484,"q2v":2.4396,"cvpos":0.981}},"lxr_fc_rights":62.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000303,"pb":3.264,"sp":61.8,"statistics":{"pb":{"q8v":2.9489,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9687}},"lxr_fc_rights":61.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000303,"pb":3.234,"sp":61.25,"statistics":{"pb":{"q8v":2.9464,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9482}},"lxr_fc_rights":61.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000303,"pb":3.25,"sp":61.55,"statistics":{"pb":{"q8v":2.9438,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9618}},"lxr_fc_rights":61.55},{"stockId":1000000000000303,"date":"2026-01-11T16:00:00.000Z","pb":3.211,"sp":60.8,"statistics":{"pb":{"q8v":2.9438,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9318}},"lxr_fc_rights":60.8},{"stockId":1000000000000303,"date":"2026-01-08T16:00:00.000Z","pb":3.221,"sp":61,"statistics":{"pb":{"q8v":2.9438,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9401}},"lxr_fc_rights":61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000303,"pb":3.221,"sp":61,"statistics":{"pb":{"q8v":2.9438,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9415}},"lxr_fc_rights":61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000303,"pb":3.242,"sp":61.4,"statistics":{"pb":{"q8v":2.9431,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9605}},"lxr_fc_rights":61.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000303,"pb":3.2,"sp":60.6,"statistics":{"pb":{"q8v":2.9431,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9304}},"lxr_fc_rights":60.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000303,"pb":3.229,"sp":61.15,"statistics":{"pb":{"q8v":2.941,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9482}},"lxr_fc_rights":61.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000303,"pb":3.25,"sp":61.55,"statistics":{"pb":{"q8v":2.9406,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9633}},"lxr_fc_rights":61.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000303,"pb":3.24,"sp":61.35,"statistics":{"pb":{"q8v":2.9382,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9605}},"lxr_fc_rights":61.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000303,"pb":3.227,"sp":61.2,"statistics":{"pb":{"q8v":2.9359,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9509}},"lxr_fc_rights":61.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000303,"pb":3.266,"sp":61.95,"statistics":{"pb":{"q8v":2.9354,"q5v":2.6465,"q2v":2.4396,"cvpos":0.97}},"lxr_fc_rights":61.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000303,"pb":3.306,"sp":62.7,"statistics":{"pb":{"q8v":2.9335,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9809}},"lxr_fc_rights":62.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000303,"pb":3.288,"sp":62.35,"statistics":{"pb":{"q8v":2.9266,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9768}},"lxr_fc_rights":62.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000303,"pb":3.288,"sp":62.35,"statistics":{"pb":{"q8v":2.926,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9782}},"lxr_fc_rights":62.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000303,"pb":3.253,"sp":61.7,"statistics":{"pb":{"q8v":2.9229,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9714}},"lxr_fc_rights":61.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000303,"pb":3.232,"sp":61.3,"statistics":{"pb":{"q8v":2.9211,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9605}},"lxr_fc_rights":61.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000303,"pb":3.235,"sp":61.35,"statistics":{"pb":{"q8v":2.9183,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9619}},"lxr_fc_rights":61.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000303,"pb":3.253,"sp":61.7,"statistics":{"pb":{"q8v":2.916,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9727}},"lxr_fc_rights":61.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000303,"pb":3.319,"sp":62.95,"statistics":{"pb":{"q8v":2.911,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9877}},"lxr_fc_rights":62.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000303,"pb":3.322,"sp":63,"statistics":{"pb":{"q8v":2.9109,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9891}},"lxr_fc_rights":62.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000303,"pb":3.237,"sp":61.4,"statistics":{"pb":{"q8v":2.9084,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9701}},"lxr_fc_rights":61.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000303,"pb":3.235,"sp":61.35,"statistics":{"pb":{"q8v":2.9079,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9687}},"lxr_fc_rights":61.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000303,"pb":3.314,"sp":62.85,"statistics":{"pb":{"q8v":2.9053,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9864}},"lxr_fc_rights":62.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000303,"pb":3.311,"sp":62.8,"statistics":{"pb":{"q8v":2.9053,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9864}},"lxr_fc_rights":62.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000303,"pb":3.364,"sp":63.8,"statistics":{"pb":{"q8v":2.9053,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9932}},"lxr_fc_rights":62.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000303,"pb":3.372,"sp":63.95,"statistics":{"pb":{"q8v":2.9046,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9959}},"lxr_fc_rights":62.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000303,"pb":3.369,"sp":63.9,"statistics":{"pb":{"q8v":2.9046,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9959}},"lxr_fc_rights":62.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000303,"pb":3.433,"sp":65.1,"statistics":{"pb":{"q8v":2.9009,"q5v":2.6465,"q2v":2.4396,"cvpos":1}},"lxr_fc_rights":63.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000303,"pb":3.303,"sp":62.65,"statistics":{"pb":{"q8v":2.8995,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9918}},"lxr_fc_rights":61.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000303,"pb":3.317,"sp":62.9,"statistics":{"pb":{"q8v":2.8991,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9946}},"lxr_fc_rights":61.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.293,"sp":62.45,"statistics":{"pb":{"q8v":2.8981,"q5v":2.6484,"q2v":2.4396,"cvpos":0.9932}},"lxr_fc_rights":61.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000303,"pb":3.327,"sp":63.1,"statistics":{"pb":{"q8v":2.8959,"q5v":2.6471,"q2v":2.4396,"cvpos":0.9959}},"lxr_fc_rights":61.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000303,"pb":3.314,"sp":62.85,"statistics":{"pb":{"q8v":2.8959,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9959}},"lxr_fc_rights":61.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000303,"pb":3.245,"sp":61.55,"statistics":{"pb":{"q8v":2.8955,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9891}},"lxr_fc_rights":60.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000303,"pb":3.143,"sp":59.6,"statistics":{"pb":{"q8v":2.8939,"q5v":2.6465,"q2v":2.4396,"cvpos":0.9374}},"lxr_fc_rights":58.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000303,"pb":3.237,"sp":61.4,"statistics":{"pb":{"q8v":2.8936,"q5v":2.6459,"q2v":2.4396,"cvpos":0.9878}},"lxr_fc_rights":60.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000303,"pb":3.219,"sp":61.05,"statistics":{"pb":{"q8v":2.8933,"q5v":2.6459,"q2v":2.4396,"cvpos":0.9809}},"lxr_fc_rights":59.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000303,"pb":3.222,"sp":61.1,"statistics":{"pb":{"q8v":2.8917,"q5v":2.6459,"q2v":2.4396,"cvpos":0.9836}},"lxr_fc_rights":59.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000303,"pb":3.206,"sp":60.8,"statistics":{"pb":{"q8v":2.8909,"q5v":2.6454,"q2v":2.4396,"cvpos":0.9768}},"lxr_fc_rights":59.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000303,"pb":3.1,"sp":58.8,"statistics":{"pb":{"q8v":2.8855,"q5v":2.6418,"q2v":2.4396,"cvpos":0.9279}},"lxr_fc_rights":57.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000303,"pb":3.378,"sp":66.9,"statistics":{"pb":{"q8v":2.8828,"q5v":2.6388,"q2v":2.4396,"cvpos":0.9986}},"lxr_fc_rights":65.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000303,"pb":3.393,"sp":67.2,"statistics":{"pb":{"q8v":2.8798,"q5v":2.6383,"q2v":2.4396,"cvpos":1}},"lxr_fc_rights":65.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000303,"pb":3.333,"sp":66,"statistics":{"pb":{"q8v":2.8798,"q5v":2.6371,"q2v":2.4396,"cvpos":1}},"lxr_fc_rights":64.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000303,"pb":3.27,"sp":64.75,"statistics":{"pb":{"q8v":2.8798,"q5v":2.6358,"q2v":2.4396,"cvpos":0.9973}},"lxr_fc_rights":63.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000303,"pb":3.237,"sp":64.1,"statistics":{"pb":{"q8v":2.8757,"q5v":2.6352,"q2v":2.437,"cvpos":0.9932}},"lxr_fc_rights":62.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000303,"pb":3.252,"sp":64.4,"statistics":{"pb":{"q8v":2.8757,"q5v":2.6343,"q2v":2.437,"cvpos":0.9959}},"lxr_fc_rights":63.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000303,"pb":3.219,"sp":63.75,"statistics":{"pb":{"q8v":2.8753,"q5v":2.6341,"q2v":2.437,"cvpos":0.9918}},"lxr_fc_rights":62.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000303,"pb":3.184,"sp":63.05,"statistics":{"pb":{"q8v":2.8734,"q5v":2.6329,"q2v":2.437,"cvpos":0.9714}},"lxr_fc_rights":61.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000303,"pb":3.204,"sp":63.45,"statistics":{"pb":{"q8v":2.8731,"q5v":2.6316,"q2v":2.437,"cvpos":0.985}},"lxr_fc_rights":62.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000303,"pb":3.204,"sp":63.45,"statistics":{"pb":{"q8v":2.8731,"q5v":2.6311,"q2v":2.437,"cvpos":0.9864}},"lxr_fc_rights":62.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000303,"pb":3.277,"sp":64.9,"statistics":{"pb":{"q8v":2.8688,"q5v":2.63,"q2v":2.4363,"cvpos":1}},"lxr_fc_rights":63.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000303,"pb":3.242,"sp":64.2,"statistics":{"pb":{"q8v":2.8634,"q5v":2.6292,"q2v":2.4363,"cvpos":0.9973}},"lxr_fc_rights":62.84},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.232,"sp":64,"statistics":{"pb":{"q8v":2.8627,"q5v":2.6289,"q2v":2.4344,"cvpos":0.9973}},"lxr_fc_rights":62.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000303,"pb":3.138,"sp":62.15,"statistics":{"pb":{"q8v":2.8608,"q5v":2.6263,"q2v":2.4317,"cvpos":0.9592}},"lxr_fc_rights":60.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000303,"pb":3.06,"sp":60.6,"statistics":{"pb":{"q8v":2.8608,"q5v":2.6207,"q2v":2.4317,"cvpos":0.9307}},"lxr_fc_rights":59.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000303,"pb":3.047,"sp":60.35,"statistics":{"pb":{"q8v":2.8606,"q5v":2.6198,"q2v":2.4317,"cvpos":0.9265}},"lxr_fc_rights":59.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000303,"pb":3.065,"sp":60.7,"statistics":{"pb":{"q8v":2.8605,"q5v":2.619,"q2v":2.4317,"cvpos":0.9332}},"lxr_fc_rights":59.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000303,"pb":3.052,"sp":60.45,"statistics":{"pb":{"q8v":2.858,"q5v":2.619,"q2v":2.4312,"cvpos":0.9305}},"lxr_fc_rights":59.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.984,"sp":59.1,"statistics":{"pb":{"q8v":2.858,"q5v":2.6146,"q2v":2.429,"cvpos":0.9076}},"lxr_fc_rights":57.85},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000303,"pb":3.09,"sp":61.2,"statistics":{"pb":{"q8v":2.8578,"q5v":2.6139,"q2v":2.4287,"cvpos":0.9389}},"lxr_fc_rights":59.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000303,"pb":3.057,"sp":60.55,"statistics":{"pb":{"q8v":2.8558,"q5v":2.6136,"q2v":2.4287,"cvpos":0.9333}},"lxr_fc_rights":59.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000303,"pb":3.007,"sp":59.55,"statistics":{"pb":{"q8v":2.8551,"q5v":2.6133,"q2v":2.4287,"cvpos":0.9251}},"lxr_fc_rights":58.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000303,"pb":3.02,"sp":59.8,"statistics":{"pb":{"q8v":2.8523,"q5v":2.6131,"q2v":2.4264,"cvpos":0.9305}},"lxr_fc_rights":58.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000303,"pb":3.1,"sp":61.4,"statistics":{"pb":{"q8v":2.8496,"q5v":2.6089,"q2v":2.4237,"cvpos":0.9484}},"lxr_fc_rights":60.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000303,"pb":3.217,"sp":63.7,"statistics":{"pb":{"q8v":2.8496,"q5v":2.6075,"q2v":2.4237,"cvpos":0.9946}},"lxr_fc_rights":62.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000303,"pb":3.189,"sp":63.15,"statistics":{"pb":{"q8v":2.8483,"q5v":2.6065,"q2v":2.4237,"cvpos":0.981}},"lxr_fc_rights":61.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000303,"pb":3.148,"sp":62.35,"statistics":{"pb":{"q8v":2.8468,"q5v":2.6046,"q2v":2.4236,"cvpos":0.9646}},"lxr_fc_rights":61.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000303,"pb":3.194,"sp":63.25,"statistics":{"pb":{"q8v":2.8454,"q5v":2.602,"q2v":2.4211,"cvpos":0.9851}},"lxr_fc_rights":61.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000303,"pb":3.194,"sp":63.25,"statistics":{"pb":{"q8v":2.8454,"q5v":2.602,"q2v":2.4211,"cvpos":0.9864}},"lxr_fc_rights":61.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000303,"pb":3.166,"sp":62.7,"statistics":{"pb":{"q8v":2.8419,"q5v":2.602,"q2v":2.4211,"cvpos":0.9782}},"lxr_fc_rights":61.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000303,"pb":3.151,"sp":62.4,"statistics":{"pb":{"q8v":2.8408,"q5v":2.5995,"q2v":2.4211,"cvpos":0.9714}},"lxr_fc_rights":61.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000303,"pb":3.153,"sp":62.45,"statistics":{"pb":{"q8v":2.8403,"q5v":2.5965,"q2v":2.4211,"cvpos":0.9729}},"lxr_fc_rights":61.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000303,"pb":3.141,"sp":62.2,"statistics":{"pb":{"q8v":2.8403,"q5v":2.5963,"q2v":2.4184,"cvpos":0.9715}},"lxr_fc_rights":60.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000303,"pb":3.224,"sp":63.85,"statistics":{"pb":{"q8v":2.8377,"q5v":2.5962,"q2v":2.4184,"cvpos":0.9973}},"lxr_fc_rights":62.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000303,"pb":3.254,"sp":64.45,"statistics":{"pb":{"q8v":2.8333,"q5v":2.5962,"q2v":2.4184,"cvpos":0.9986}},"lxr_fc_rights":63.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000303,"pb":3.272,"sp":64.8,"statistics":{"pb":{"q8v":2.8331,"q5v":2.5936,"q2v":2.4184,"cvpos":1}},"lxr_fc_rights":63.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000303,"pb":3.214,"sp":63.65,"statistics":{"pb":{"q8v":2.8308,"q5v":2.5898,"q2v":2.4184,"cvpos":0.9986}},"lxr_fc_rights":62.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000303,"pb":3.191,"sp":63.2,"statistics":{"pb":{"q8v":2.8308,"q5v":2.5884,"q2v":2.4184,"cvpos":0.9905}},"lxr_fc_rights":61.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000303,"pb":3.196,"sp":63.3,"statistics":{"pb":{"q8v":2.8303,"q5v":2.5883,"q2v":2.4184,"cvpos":0.9946}},"lxr_fc_rights":61.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000303,"pb":3.217,"sp":63.7,"statistics":{"pb":{"q8v":2.8279,"q5v":2.5876,"q2v":2.4184,"cvpos":1}},"lxr_fc_rights":62.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000303,"pb":3.131,"sp":62,"statistics":{"pb":{"q8v":2.8276,"q5v":2.587,"q2v":2.4184,"cvpos":0.9782}},"lxr_fc_rights":60.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000303,"pb":3.153,"sp":62.45,"statistics":{"pb":{"q8v":2.8258,"q5v":2.5858,"q2v":2.4184,"cvpos":0.9837}},"lxr_fc_rights":61.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000303,"pb":3.163,"sp":62.65,"statistics":{"pb":{"q8v":2.8258,"q5v":2.5855,"q2v":2.4184,"cvpos":0.9878}},"lxr_fc_rights":61.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000303,"pb":3.113,"sp":61.65,"statistics":{"pb":{"q8v":2.8248,"q5v":2.5855,"q2v":2.4184,"cvpos":0.9755}},"lxr_fc_rights":60.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000303,"pb":3.116,"sp":61.7,"statistics":{"pb":{"q8v":2.8242,"q5v":2.5855,"q2v":2.4184,"cvpos":0.9768}},"lxr_fc_rights":60.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000303,"pb":3.062,"sp":60.65,"statistics":{"pb":{"q8v":2.8233,"q5v":2.5828,"q2v":2.4184,"cvpos":0.9646}},"lxr_fc_rights":59.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000303,"pb":3.098,"sp":61.35,"statistics":{"pb":{"q8v":2.8226,"q5v":2.5828,"q2v":2.4184,"cvpos":0.9769}},"lxr_fc_rights":60.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000303,"pb":3.075,"sp":60.9,"statistics":{"pb":{"q8v":2.8201,"q5v":2.582,"q2v":2.4184,"cvpos":0.9701}},"lxr_fc_rights":59.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000303,"pb":3.128,"sp":61.95,"statistics":{"pb":{"q8v":2.8183,"q5v":2.581,"q2v":2.4184,"cvpos":0.981}},"lxr_fc_rights":60.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000303,"pb":3.095,"sp":61.3,"statistics":{"pb":{"q8v":2.8178,"q5v":2.58,"q2v":2.4184,"cvpos":0.9741}},"lxr_fc_rights":60.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000303,"pb":3.174,"sp":62.85,"statistics":{"pb":{"q8v":2.8176,"q5v":2.58,"q2v":2.4184,"cvpos":0.9905}},"lxr_fc_rights":61.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000303,"pb":3.174,"sp":62.85,"statistics":{"pb":{"q8v":2.8164,"q5v":2.5795,"q2v":2.4184,"cvpos":0.9918}},"lxr_fc_rights":61.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000303,"pb":3.196,"sp":63.3,"statistics":{"pb":{"q8v":2.8159,"q5v":2.5795,"q2v":2.4184,"cvpos":0.9973}},"lxr_fc_rights":61.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.209,"sp":63.55,"statistics":{"pb":{"q8v":2.8151,"q5v":2.5795,"q2v":2.4184,"cvpos":1}},"lxr_fc_rights":62.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000303,"pb":3.158,"sp":62.55,"statistics":{"pb":{"q8v":2.8138,"q5v":2.5795,"q2v":2.4184,"cvpos":0.9932}},"lxr_fc_rights":61.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000303,"pb":3.153,"sp":62.45,"statistics":{"pb":{"q8v":2.8128,"q5v":2.5774,"q2v":2.4184,"cvpos":0.9932}},"lxr_fc_rights":61.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000303,"pb":3.121,"sp":61.8,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5745,"q2v":2.4184,"cvpos":0.9878}},"lxr_fc_rights":60.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000303,"pb":3.093,"sp":61.25,"statistics":{"pb":{"q8v":2.8082,"q5v":2.5745,"q2v":2.4184,"cvpos":0.9837}},"lxr_fc_rights":59.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000303,"pb":3.136,"sp":62.1,"statistics":{"pb":{"q8v":2.8075,"q5v":2.5745,"q2v":2.4184,"cvpos":0.9918}},"lxr_fc_rights":60.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000303,"pb":3.166,"sp":62.7,"statistics":{"pb":{"q8v":2.8057,"q5v":2.5745,"q2v":2.4184,"cvpos":0.9946}},"lxr_fc_rights":61.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000303,"pb":3.095,"sp":61.3,"statistics":{"pb":{"q8v":2.8056,"q5v":2.5745,"q2v":2.4184,"cvpos":0.9877}},"lxr_fc_rights":60.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000303,"pb":3.194,"sp":63.25,"statistics":{"pb":{"q8v":2.8055,"q5v":2.5719,"q2v":2.4184,"cvpos":0.9986}},"lxr_fc_rights":61.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000303,"pb":3.181,"sp":63,"statistics":{"pb":{"q8v":2.8055,"q5v":2.5718,"q2v":2.4184,"cvpos":0.9973}},"lxr_fc_rights":61.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000303,"pb":3.191,"sp":63.2,"statistics":{"pb":{"q8v":2.8055,"q5v":2.5706,"q2v":2.4184,"cvpos":0.9986}},"lxr_fc_rights":61.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000303,"pb":3.199,"sp":63.35,"statistics":{"pb":{"q8v":2.8025,"q5v":2.5694,"q2v":2.4184,"cvpos":1}},"lxr_fc_rights":62.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000303,"pb":3.133,"sp":62.05,"statistics":{"pb":{"q8v":2.8003,"q5v":2.569,"q2v":2.4184,"cvpos":0.9986}},"lxr_fc_rights":60.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000303,"pb":3.126,"sp":61.9,"statistics":{"pb":{"q8v":2.8001,"q5v":2.5669,"q2v":2.4184,"cvpos":0.9986}},"lxr_fc_rights":60.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000303,"pb":3.095,"sp":61.3,"statistics":{"pb":{"q8v":2.8001,"q5v":2.5663,"q2v":2.4184,"cvpos":0.9973}},"lxr_fc_rights":60.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000303,"pb":3.05,"sp":60.4,"statistics":{"pb":{"q8v":2.7999,"q5v":2.566,"q2v":2.4184,"cvpos":0.9946}},"lxr_fc_rights":59.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.994,"sp":59.3,"statistics":{"pb":{"q8v":2.7982,"q5v":2.5657,"q2v":2.4184,"cvpos":0.9837}},"lxr_fc_rights":58.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.969,"sp":58.8,"statistics":{"pb":{"q8v":2.7977,"q5v":2.5644,"q2v":2.4184,"cvpos":0.9714}},"lxr_fc_rights":57.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.921,"sp":57.85,"statistics":{"pb":{"q8v":2.7974,"q5v":2.5632,"q2v":2.4184,"cvpos":0.9307}},"lxr_fc_rights":56.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.944,"sp":58.3,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5606,"q2v":2.4184,"cvpos":0.947}},"lxr_fc_rights":57.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.954,"sp":58.5,"statistics":{"pb":{"q8v":2.7957,"q5v":2.5599,"q2v":2.4184,"cvpos":0.9551}},"lxr_fc_rights":57.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.964,"sp":58.7,"statistics":{"pb":{"q8v":2.795,"q5v":2.5592,"q2v":2.4184,"cvpos":0.9646}},"lxr_fc_rights":57.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.896,"sp":57.35,"statistics":{"pb":{"q8v":2.7949,"q5v":2.558,"q2v":2.4184,"cvpos":0.9128}},"lxr_fc_rights":56.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.84,"sp":56.25,"statistics":{"pb":{"q8v":2.7932,"q5v":2.558,"q2v":2.4184,"cvpos":0.8601}},"lxr_fc_rights":55.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.84,"sp":56.25,"statistics":{"pb":{"q8v":2.7932,"q5v":2.558,"q2v":2.4184,"cvpos":0.8614}},"lxr_fc_rights":55.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.845,"sp":56.35,"statistics":{"pb":{"q8v":2.7925,"q5v":2.558,"q2v":2.4184,"cvpos":0.8653}},"lxr_fc_rights":55.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.876,"sp":56.95,"statistics":{"pb":{"q8v":2.7899,"q5v":2.558,"q2v":2.4184,"cvpos":0.8965}},"lxr_fc_rights":55.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.858,"sp":56.6,"statistics":{"pb":{"q8v":2.7899,"q5v":2.558,"q2v":2.4184,"cvpos":0.8801}},"lxr_fc_rights":55.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.785,"sp":55.15,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.7948}},"lxr_fc_rights":54.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.787,"sp":55.2,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.7989}},"lxr_fc_rights":54.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.979,"sp":59,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.9741}},"lxr_fc_rights":54.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.979,"sp":59,"statistics":{"pb":{"q8v":2.7857,"q5v":2.558,"q2v":2.4184,"cvpos":0.9755}},"lxr_fc_rights":54.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.967,"sp":58.75,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.9714}},"lxr_fc_rights":54.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.954,"sp":58.5,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.962}},"lxr_fc_rights":54.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.964,"sp":58.7,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.9701}},"lxr_fc_rights":54.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.954,"sp":58.5,"statistics":{"pb":{"q8v":2.7857,"q5v":2.558,"q2v":2.4184,"cvpos":0.9646}},"lxr_fc_rights":54.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.944,"sp":58.3,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.9591}},"lxr_fc_rights":53.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.954,"sp":58.5,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.9659}},"lxr_fc_rights":54.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.949,"sp":58.4,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.9633}},"lxr_fc_rights":53.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.946,"sp":58.35,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.9633}},"lxr_fc_rights":53.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.911,"sp":57.65,"statistics":{"pb":{"q8v":2.7857,"q5v":2.558,"q2v":2.4184,"cvpos":0.9401}},"lxr_fc_rights":53.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.876,"sp":56.95,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.9019}},"lxr_fc_rights":52.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.893,"sp":57.3,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.913}},"lxr_fc_rights":52.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.873,"sp":56.9,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.894}},"lxr_fc_rights":52.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.873,"sp":56.9,"statistics":{"pb":{"q8v":2.7857,"q5v":2.558,"q2v":2.4184,"cvpos":0.8952}},"lxr_fc_rights":52.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.858,"sp":56.6,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.8842}},"lxr_fc_rights":52.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.808,"sp":55.6,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.8338}},"lxr_fc_rights":51.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.802,"sp":55.5,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.8234}},"lxr_fc_rights":51.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.787,"sp":55.2,"statistics":{"pb":{"q8v":2.7873,"q5v":2.558,"q2v":2.4184,"cvpos":0.8003}},"lxr_fc_rights":51.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.815,"sp":55.75,"statistics":{"pb":{"q8v":2.7857,"q5v":2.558,"q2v":2.4184,"cvpos":0.8354}},"lxr_fc_rights":51.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.8,"sp":55.45,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.8188}},"lxr_fc_rights":51.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.782,"sp":55.1,"statistics":{"pb":{"q8v":2.7848,"q5v":2.558,"q2v":2.4184,"cvpos":0.7956}},"lxr_fc_rights":50.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.795,"sp":55.35,"statistics":{"pb":{"q8v":2.7899,"q5v":2.558,"q2v":2.4184,"cvpos":0.8057}},"lxr_fc_rights":51.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.797,"sp":55.4,"statistics":{"pb":{"q8v":2.7899,"q5v":2.558,"q2v":2.4184,"cvpos":0.8098}},"lxr_fc_rights":51.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.775,"sp":54.95,"statistics":{"pb":{"q8v":2.7899,"q5v":2.558,"q2v":2.4184,"cvpos":0.7878}},"lxr_fc_rights":50.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.722,"sp":53.9,"statistics":{"pb":{"q8v":2.7899,"q5v":2.558,"q2v":2.4184,"cvpos":0.7153}},"lxr_fc_rights":49.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.744,"sp":54.35,"statistics":{"pb":{"q8v":2.7899,"q5v":2.558,"q2v":2.4184,"cvpos":0.7466}},"lxr_fc_rights":50.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.785,"sp":55.15,"statistics":{"pb":{"q8v":2.7932,"q5v":2.558,"q2v":2.4184,"cvpos":0.7921}},"lxr_fc_rights":50.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.717,"sp":53.8,"statistics":{"pb":{"q8v":2.795,"q5v":2.558,"q2v":2.4184,"cvpos":0.7011}},"lxr_fc_rights":49.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.684,"sp":53.15,"statistics":{"pb":{"q8v":2.795,"q5v":2.558,"q2v":2.4184,"cvpos":0.6612}},"lxr_fc_rights":49.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.656,"sp":52.6,"statistics":{"pb":{"q8v":2.795,"q5v":2.558,"q2v":2.4184,"cvpos":0.6294}},"lxr_fc_rights":48.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.646,"sp":52.4,"statistics":{"pb":{"q8v":2.795,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6166}},"lxr_fc_rights":48.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.636,"sp":52.2,"statistics":{"pb":{"q8v":2.7973,"q5v":2.558,"q2v":2.4184,"cvpos":0.6054}},"lxr_fc_rights":48.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.653,"sp":52.55,"statistics":{"pb":{"q8v":2.7973,"q5v":2.558,"q2v":2.4184,"cvpos":0.6231}},"lxr_fc_rights":48.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.646,"sp":52.4,"statistics":{"pb":{"q8v":2.7973,"q5v":2.558,"q2v":2.4184,"cvpos":0.6144}},"lxr_fc_rights":48.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.646,"sp":52.4,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6153}},"lxr_fc_rights":48.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.636,"sp":52.2,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6071}},"lxr_fc_rights":48.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.636,"sp":52.2,"statistics":{"pb":{"q8v":2.7973,"q5v":2.558,"q2v":2.4184,"cvpos":0.6054}},"lxr_fc_rights":48.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.621,"sp":51.9,"statistics":{"pb":{"q8v":2.7973,"q5v":2.558,"q2v":2.4184,"cvpos":0.5891}},"lxr_fc_rights":47.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.631,"sp":52.1,"statistics":{"pb":{"q8v":2.7973,"q5v":2.558,"q2v":2.4184,"cvpos":0.5954}},"lxr_fc_rights":48.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.674,"sp":52.95,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6357}},"lxr_fc_rights":48.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.671,"sp":52.9,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6317}},"lxr_fc_rights":48.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.613,"sp":51.75,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5575,"q2v":2.4184,"cvpos":0.581}},"lxr_fc_rights":47.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.638,"sp":52.25,"statistics":{"pb":{"q8v":2.7977,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6054}},"lxr_fc_rights":48.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.959,"sp":56.95,"statistics":{"pb":{"q8v":2.7977,"q5v":2.5569,"q2v":2.4184,"cvpos":0.9673}},"lxr_fc_rights":52.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.923,"sp":56.25,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5569,"q2v":2.4184,"cvpos":0.9427}},"lxr_fc_rights":52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.936,"sp":56.5,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5569,"q2v":2.4184,"cvpos":0.9536}},"lxr_fc_rights":52.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.892,"sp":55.65,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5575,"q2v":2.4184,"cvpos":0.9116}},"lxr_fc_rights":51.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.9,"sp":55.8,"statistics":{"pb":{"q8v":2.7957,"q5v":2.5569,"q2v":2.4184,"cvpos":0.9237}},"lxr_fc_rights":51.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.824,"sp":54.35,"statistics":{"pb":{"q8v":2.7952,"q5v":2.5569,"q2v":2.4184,"cvpos":0.839}},"lxr_fc_rights":50.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.861,"sp":55.05,"statistics":{"pb":{"q8v":2.7952,"q5v":2.5569,"q2v":2.4177,"cvpos":0.8866}},"lxr_fc_rights":50.89},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.798,"sp":53.85,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5575,"q2v":2.4184,"cvpos":0.8041}},"lxr_fc_rights":49.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.712,"sp":52.2,"statistics":{"pb":{"q8v":2.7957,"q5v":2.5569,"q2v":2.4184,"cvpos":0.688}},"lxr_fc_rights":48.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.712,"sp":52.2,"statistics":{"pb":{"q8v":2.7957,"q5v":2.5569,"q2v":2.4184,"cvpos":0.6889}},"lxr_fc_rights":48.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.694,"sp":51.85,"statistics":{"pb":{"q8v":2.7973,"q5v":2.5569,"q2v":2.4184,"cvpos":0.6644}},"lxr_fc_rights":47.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.679,"sp":51.55,"statistics":{"pb":{"q8v":2.8001,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6435}},"lxr_fc_rights":47.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.645,"sp":50.9,"statistics":{"pb":{"q8v":2.8001,"q5v":2.5575,"q2v":2.4184,"cvpos":0.6095}},"lxr_fc_rights":47.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.634,"sp":50.7,"statistics":{"pb":{"q8v":2.8001,"q5v":2.5569,"q2v":2.4184,"cvpos":0.6049}},"lxr_fc_rights":46.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.559,"sp":49.25,"statistics":{"pb":{"q8v":2.8001,"q5v":2.5569,"q2v":2.4184,"cvpos":0.5048}},"lxr_fc_rights":45.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.549,"sp":49.05,"statistics":{"pb":{"q8v":2.8055,"q5v":2.558,"q2v":2.4184,"cvpos":0.4851}},"lxr_fc_rights":45.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.515,"sp":48.4,"statistics":{"pb":{"q8v":2.8055,"q5v":2.558,"q2v":2.4184,"cvpos":0.4245}},"lxr_fc_rights":44.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.476,"sp":47.65,"statistics":{"pb":{"q8v":2.8055,"q5v":2.558,"q2v":2.4184,"cvpos":0.3488}},"lxr_fc_rights":44.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.497,"sp":48.05,"statistics":{"pb":{"q8v":2.8055,"q5v":2.5593,"q2v":2.4184,"cvpos":0.397}},"lxr_fc_rights":44.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.434,"sp":46.85,"statistics":{"pb":{"q8v":2.8063,"q5v":2.563,"q2v":2.4184,"cvpos":0.2395}},"lxr_fc_rights":43.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.401,"sp":46.2,"statistics":{"pb":{"q8v":2.8082,"q5v":2.5633,"q2v":2.4184,"cvpos":0.1687}},"lxr_fc_rights":42.71},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.38,"sp":45.8,"statistics":{"pb":{"q8v":2.8082,"q5v":2.5635,"q2v":2.4184,"cvpos":0.1308}},"lxr_fc_rights":42.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.367,"sp":45.55,"statistics":{"pb":{"q8v":2.8082,"q5v":2.564,"q2v":2.4184,"cvpos":0.1105}},"lxr_fc_rights":42.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.455,"sp":47.25,"statistics":{"pb":{"q8v":2.8106,"q5v":2.5651,"q2v":2.4184,"cvpos":0.296}},"lxr_fc_rights":43.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.816,"sp":54.2,"statistics":{"pb":{"q8v":2.8138,"q5v":2.5666,"q2v":2.4184,"cvpos":0.8027}},"lxr_fc_rights":50.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.993,"sp":57.6,"statistics":{"pb":{"q8v":2.8128,"q5v":2.5663,"q2v":2.4184,"cvpos":0.9796}},"lxr_fc_rights":53.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.967,"sp":57.1,"statistics":{"pb":{"q8v":2.8111,"q5v":2.566,"q2v":2.4184,"cvpos":0.9714}},"lxr_fc_rights":52.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.967,"sp":57.1,"statistics":{"pb":{"q8v":2.8111,"q5v":2.566,"q2v":2.4184,"cvpos":0.9727}},"lxr_fc_rights":52.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000303,"pb":3.065,"sp":59,"statistics":{"pb":{"q8v":2.8138,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9959}},"lxr_fc_rights":54.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000303,"pb":3.011,"sp":57.95,"statistics":{"pb":{"q8v":2.8138,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9932}},"lxr_fc_rights":53.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000303,"pb":3.024,"sp":58.2,"statistics":{"pb":{"q8v":2.8128,"q5v":2.5663,"q2v":2.4184,"cvpos":0.9959}},"lxr_fc_rights":53.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.998,"sp":57.7,"statistics":{"pb":{"q8v":2.8111,"q5v":2.566,"q2v":2.4184,"cvpos":0.9877}},"lxr_fc_rights":53.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.951,"sp":56.8,"statistics":{"pb":{"q8v":2.8111,"q5v":2.566,"q2v":2.4184,"cvpos":0.9659}},"lxr_fc_rights":52.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.995,"sp":57.65,"statistics":{"pb":{"q8v":2.8138,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9878}},"lxr_fc_rights":53.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.98,"sp":57.35,"statistics":{"pb":{"q8v":2.8128,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9823}},"lxr_fc_rights":53.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000303,"pb":3.016,"sp":58.05,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5663,"q2v":2.4184,"cvpos":0.9959}},"lxr_fc_rights":53.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.985,"sp":57.45,"statistics":{"pb":{"q8v":2.8106,"q5v":2.566,"q2v":2.4184,"cvpos":0.985}},"lxr_fc_rights":53.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.941,"sp":56.6,"statistics":{"pb":{"q8v":2.8106,"q5v":2.566,"q2v":2.4184,"cvpos":0.9632}},"lxr_fc_rights":52.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.951,"sp":56.8,"statistics":{"pb":{"q8v":2.8106,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9728}},"lxr_fc_rights":52.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000303,"pb":3.008,"sp":57.9,"statistics":{"pb":{"q8v":2.8082,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9959}},"lxr_fc_rights":53.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000303,"pb":3.073,"sp":59.15,"statistics":{"pb":{"q8v":2.8063,"q5v":2.5663,"q2v":2.4184,"cvpos":0.9973}},"lxr_fc_rights":54.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000303,"pb":3.148,"sp":60.6,"statistics":{"pb":{"q8v":2.8057,"q5v":2.566,"q2v":2.4184,"cvpos":1}},"lxr_fc_rights":56.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000303,"pb":3.096,"sp":59.6,"statistics":{"pb":{"q8v":2.8056,"q5v":2.566,"q2v":2.4184,"cvpos":1}},"lxr_fc_rights":55.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000303,"pb":3,"sp":57.75,"statistics":{"pb":{"q8v":2.8055,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9959}},"lxr_fc_rights":53.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.993,"sp":57.6,"statistics":{"pb":{"q8v":2.8055,"q5v":2.5666,"q2v":2.4184,"cvpos":0.9946}},"lxr_fc_rights":53.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.894,"sp":55.7,"statistics":{"pb":{"q8v":2.8055,"q5v":2.5663,"q2v":2.4184,"cvpos":0.9223}},"lxr_fc_rights":51.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.816,"sp":54.2,"statistics":{"pb":{"q8v":2.8055,"q5v":2.566,"q2v":2.4184,"cvpos":0.8145}},"lxr_fc_rights":50.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.759,"sp":53.1,"statistics":{"pb":{"q8v":2.8055,"q5v":2.566,"q2v":2.4184,"cvpos":0.7394}},"lxr_fc_rights":49.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.793,"sp":53.75,"statistics":{"pb":{"q8v":2.8056,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7769}},"lxr_fc_rights":49.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.79,"sp":53.7,"statistics":{"pb":{"q8v":2.8057,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7741}},"lxr_fc_rights":49.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.806,"sp":54,"statistics":{"pb":{"q8v":2.8057,"q5v":2.5663,"q2v":2.4184,"cvpos":0.7943}},"lxr_fc_rights":49.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000303,"statistics":{"pb":{"q8v":2.8057,"q5v":2.566,"q2v":2.4184,"cvpos":0.7954}},"pb":2.806,"sp":54,"lxr_fc_rights":49.92},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.777,"sp":53.45,"statistics":{"pb":{"q8v":2.8063,"q5v":2.566,"q2v":2.4184,"cvpos":0.7653}},"lxr_fc_rights":49.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.754,"sp":53,"statistics":{"pb":{"q8v":2.8111,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7333}},"lxr_fc_rights":49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.748,"sp":52.9,"statistics":{"pb":{"q8v":2.8128,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7252}},"lxr_fc_rights":48.91},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.798,"sp":53.85,"statistics":{"pb":{"q8v":2.8128,"q5v":2.5663,"q2v":2.4184,"cvpos":0.7807}},"lxr_fc_rights":49.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.806,"sp":54,"statistics":{"pb":{"q8v":2.8128,"q5v":2.566,"q2v":2.4184,"cvpos":0.7899}},"lxr_fc_rights":49.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.785,"sp":53.6,"statistics":{"pb":{"q8v":2.8138,"q5v":2.566,"q2v":2.4184,"cvpos":0.7667}},"lxr_fc_rights":49.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.842,"sp":54.7,"statistics":{"pb":{"q8v":2.8181,"q5v":2.5666,"q2v":2.4184,"cvpos":0.8422}},"lxr_fc_rights":50.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.8,"sp":53.9,"statistics":{"pb":{"q8v":2.8181,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7823}},"lxr_fc_rights":49.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.863,"sp":55.1,"statistics":{"pb":{"q8v":2.8181,"q5v":2.5663,"q2v":2.4184,"cvpos":0.8706}},"lxr_fc_rights":50.94},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.678,"sp":51.55,"statistics":{"pb":{"q8v":2.8178,"q5v":2.566,"q2v":2.4184,"cvpos":0.6289}},"lxr_fc_rights":47.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.686,"sp":51.7,"statistics":{"pb":{"q8v":2.8181,"q5v":2.566,"q2v":2.4184,"cvpos":0.6371}},"lxr_fc_rights":47.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.712,"sp":52.2,"statistics":{"pb":{"q8v":2.8226,"q5v":2.5666,"q2v":2.4184,"cvpos":0.668}},"lxr_fc_rights":48.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.728,"sp":52.5,"statistics":{"pb":{"q8v":2.8233,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6939}},"lxr_fc_rights":48.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.673,"sp":51.45,"statistics":{"pb":{"q8v":2.8233,"q5v":2.5663,"q2v":2.4184,"cvpos":0.6172}},"lxr_fc_rights":47.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.668,"sp":51.35,"statistics":{"pb":{"q8v":2.8233,"q5v":2.566,"q2v":2.4184,"cvpos":0.6139}},"lxr_fc_rights":47.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.673,"sp":51.45,"statistics":{"pb":{"q8v":2.8248,"q5v":2.566,"q2v":2.4184,"cvpos":0.6166}},"lxr_fc_rights":47.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.665,"sp":51.3,"statistics":{"pb":{"q8v":2.8258,"q5v":2.566,"q2v":2.4184,"cvpos":0.6112}},"lxr_fc_rights":47.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.709,"sp":52.15,"statistics":{"pb":{"q8v":2.8258,"q5v":2.566,"q2v":2.4184,"cvpos":0.6617}},"lxr_fc_rights":48.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.681,"sp":51.6,"statistics":{"pb":{"q8v":2.8276,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6231}},"lxr_fc_rights":47.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.629,"sp":50.6,"statistics":{"pb":{"q8v":2.8279,"q5v":2.5666,"q2v":2.4184,"cvpos":0.5796}},"lxr_fc_rights":46.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.65,"sp":51,"statistics":{"pb":{"q8v":2.8279,"q5v":2.5663,"q2v":2.4184,"cvpos":0.5967}},"lxr_fc_rights":47.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.676,"sp":51.5,"statistics":{"pb":{"q8v":2.8279,"q5v":2.566,"q2v":2.4184,"cvpos":0.6153}},"lxr_fc_rights":47.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.676,"sp":51.5,"statistics":{"pb":{"q8v":2.8287,"q5v":2.566,"q2v":2.4184,"cvpos":0.6153}},"lxr_fc_rights":47.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.683,"sp":51.65,"statistics":{"pb":{"q8v":2.83,"q5v":2.5666,"q2v":2.4184,"cvpos":0.619}},"lxr_fc_rights":47.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.634,"sp":50.7,"statistics":{"pb":{"q8v":2.8303,"q5v":2.5666,"q2v":2.4184,"cvpos":0.5878}},"lxr_fc_rights":46.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.626,"sp":50.55,"statistics":{"pb":{"q8v":2.8303,"q5v":2.5663,"q2v":2.4184,"cvpos":0.579}},"lxr_fc_rights":46.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.629,"sp":50.6,"statistics":{"pb":{"q8v":2.8303,"q5v":2.566,"q2v":2.4184,"cvpos":0.5798}},"lxr_fc_rights":46.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.606,"sp":50.15,"statistics":{"pb":{"q8v":2.8308,"q5v":2.566,"q2v":2.4184,"cvpos":0.5621}},"lxr_fc_rights":46.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.618,"sp":50.4,"statistics":{"pb":{"q8v":2.8331,"q5v":2.5666,"q2v":2.4184,"cvpos":0.5714}},"lxr_fc_rights":46.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.683,"sp":51.65,"statistics":{"pb":{"q8v":2.8333,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6122}},"lxr_fc_rights":47.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.613,"sp":50.3,"statistics":{"pb":{"q8v":2.8333,"q5v":2.5663,"q2v":2.4184,"cvpos":0.5668}},"lxr_fc_rights":46.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.631,"sp":50.65,"statistics":{"pb":{"q8v":2.8333,"q5v":2.566,"q2v":2.4184,"cvpos":0.5784}},"lxr_fc_rights":46.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.639,"sp":50.8,"statistics":{"pb":{"q8v":2.8348,"q5v":2.566,"q2v":2.4184,"cvpos":0.5825}},"lxr_fc_rights":46.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.689,"sp":51.75,"statistics":{"pb":{"q8v":2.8372,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6109}},"lxr_fc_rights":47.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.717,"sp":52.3,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6449}},"lxr_fc_rights":48.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.743,"sp":52.8,"statistics":{"pb":{"q8v":2.8373,"q5v":2.5663,"q2v":2.4184,"cvpos":0.6839}},"lxr_fc_rights":48.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.717,"sp":52.3,"statistics":{"pb":{"q8v":2.8377,"q5v":2.5663,"q2v":2.4184,"cvpos":0.6458}},"lxr_fc_rights":48.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.722,"sp":52.4,"statistics":{"pb":{"q8v":2.8408,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6535}},"lxr_fc_rights":48.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.691,"sp":51.8,"statistics":{"pb":{"q8v":2.8408,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6109}},"lxr_fc_rights":47.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.702,"sp":52,"statistics":{"pb":{"q8v":2.8454,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6286}},"lxr_fc_rights":48.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.691,"sp":51.8,"statistics":{"pb":{"q8v":2.8468,"q5v":2.568,"q2v":2.4184,"cvpos":0.6092}},"lxr_fc_rights":47.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.681,"sp":51.6,"statistics":{"pb":{"q8v":2.8468,"q5v":2.568,"q2v":2.4184,"cvpos":0.6052}},"lxr_fc_rights":47.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.65,"sp":51,"statistics":{"pb":{"q8v":2.8468,"q5v":2.5669,"q2v":2.4184,"cvpos":0.5842}},"lxr_fc_rights":47.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.631,"sp":50.65,"statistics":{"pb":{"q8v":2.8468,"q5v":2.5666,"q2v":2.4184,"cvpos":0.5769}},"lxr_fc_rights":46.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.647,"sp":50.95,"statistics":{"pb":{"q8v":2.8483,"q5v":2.5666,"q2v":2.4184,"cvpos":0.5823}},"lxr_fc_rights":47.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.696,"sp":51.9,"statistics":{"pb":{"q8v":2.8493,"q5v":2.568,"q2v":2.4184,"cvpos":0.6133}},"lxr_fc_rights":47.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.699,"sp":51.95,"statistics":{"pb":{"q8v":2.8496,"q5v":2.568,"q2v":2.4184,"cvpos":0.616}},"lxr_fc_rights":48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.694,"sp":51.85,"statistics":{"pb":{"q8v":2.8496,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6073}},"lxr_fc_rights":47.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.699,"sp":51.95,"statistics":{"pb":{"q8v":2.8496,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6163}},"lxr_fc_rights":48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.728,"sp":52.5,"statistics":{"pb":{"q8v":2.8496,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6463}},"lxr_fc_rights":48.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.722,"sp":52.4,"statistics":{"pb":{"q8v":2.8558,"q5v":2.568,"q2v":2.4184,"cvpos":0.6377}},"lxr_fc_rights":48.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.691,"sp":51.8,"statistics":{"pb":{"q8v":2.857,"q5v":2.568,"q2v":2.4184,"cvpos":0.6038}},"lxr_fc_rights":47.86},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.746,"sp":52.85,"statistics":{"pb":{"q8v":2.857,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6644}},"lxr_fc_rights":47.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.741,"sp":52.75,"statistics":{"pb":{"q8v":2.857,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6544}},"lxr_fc_rights":47.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.72,"sp":52.35,"statistics":{"pb":{"q8v":2.8578,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6299}},"lxr_fc_rights":47.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.761,"sp":53.15,"statistics":{"pb":{"q8v":2.8608,"q5v":2.568,"q2v":2.4184,"cvpos":0.6744}},"lxr_fc_rights":47.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.743,"sp":52.8,"statistics":{"pb":{"q8v":2.8622,"q5v":2.568,"q2v":2.4184,"cvpos":0.6567}},"lxr_fc_rights":47.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.754,"sp":53,"statistics":{"pb":{"q8v":2.8622,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6671}},"lxr_fc_rights":47.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.733,"sp":52.6,"statistics":{"pb":{"q8v":2.8622,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6449}},"lxr_fc_rights":47.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.741,"sp":52.75,"statistics":{"pb":{"q8v":2.8622,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6517}},"lxr_fc_rights":47.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.717,"sp":52.3,"statistics":{"pb":{"q8v":2.8688,"q5v":2.568,"q2v":2.4184,"cvpos":0.6269}},"lxr_fc_rights":47.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.709,"sp":52.15,"statistics":{"pb":{"q8v":2.8704,"q5v":2.568,"q2v":2.4184,"cvpos":0.6201}},"lxr_fc_rights":46.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.722,"sp":52.4,"statistics":{"pb":{"q8v":2.8704,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6332}},"lxr_fc_rights":47.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.741,"sp":52.75,"statistics":{"pb":{"q8v":2.8704,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6476}},"lxr_fc_rights":47.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.748,"sp":52.9,"statistics":{"pb":{"q8v":2.8725,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6531}},"lxr_fc_rights":47.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.72,"sp":52.35,"statistics":{"pb":{"q8v":2.8751,"q5v":2.568,"q2v":2.4184,"cvpos":0.6255}},"lxr_fc_rights":47.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.733,"sp":52.6,"statistics":{"pb":{"q8v":2.8751,"q5v":2.568,"q2v":2.4184,"cvpos":0.6377}},"lxr_fc_rights":47.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.79,"sp":53.7,"statistics":{"pb":{"q8v":2.8751,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6889}},"lxr_fc_rights":48.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.778,"sp":55.4,"statistics":{"pb":{"q8v":2.8751,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6816}},"lxr_fc_rights":49.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.818,"sp":56.2,"statistics":{"pb":{"q8v":2.8751,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7156}},"lxr_fc_rights":50.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.828,"sp":56.4,"statistics":{"pb":{"q8v":2.8751,"q5v":2.568,"q2v":2.4184,"cvpos":0.7327}},"lxr_fc_rights":50.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.813,"sp":56.1,"statistics":{"pb":{"q8v":2.8751,"q5v":2.568,"q2v":2.4184,"cvpos":0.7151}},"lxr_fc_rights":50.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.845,"sp":56.75,"statistics":{"pb":{"q8v":2.8751,"q5v":2.5669,"q2v":2.4184,"cvpos":0.7595}},"lxr_fc_rights":51.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.938,"sp":58.6,"statistics":{"pb":{"q8v":2.8751,"q5v":2.5666,"q2v":2.4184,"cvpos":0.8721}},"lxr_fc_rights":52.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.886,"sp":57.55,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5666,"q2v":2.4184,"cvpos":0.8136}},"lxr_fc_rights":51.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.896,"sp":57.75,"statistics":{"pb":{"q8v":2.8729,"q5v":2.568,"q2v":2.4184,"cvpos":0.8236}},"lxr_fc_rights":52.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.898,"sp":57.8,"statistics":{"pb":{"q8v":2.8725,"q5v":2.568,"q2v":2.4184,"cvpos":0.8277}},"lxr_fc_rights":52.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.905,"sp":57.95,"statistics":{"pb":{"q8v":2.8704,"q5v":2.5669,"q2v":2.4184,"cvpos":0.837}},"lxr_fc_rights":52.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.935,"sp":58.55,"statistics":{"pb":{"q8v":2.8688,"q5v":2.5666,"q2v":2.4184,"cvpos":0.8721}},"lxr_fc_rights":52.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.908,"sp":58,"statistics":{"pb":{"q8v":2.8674,"q5v":2.5666,"q2v":2.4184,"cvpos":0.8422}},"lxr_fc_rights":52.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.905,"sp":57.95,"statistics":{"pb":{"q8v":2.8634,"q5v":2.568,"q2v":2.4184,"cvpos":0.8412}},"lxr_fc_rights":52.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.828,"sp":56.4,"statistics":{"pb":{"q8v":2.8622,"q5v":2.568,"q2v":2.4184,"cvpos":0.7449}},"lxr_fc_rights":50.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.875,"sp":57.35,"statistics":{"pb":{"q8v":2.8622,"q5v":2.5669,"q2v":2.4184,"cvpos":0.8125}},"lxr_fc_rights":51.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.883,"sp":57.5,"statistics":{"pb":{"q8v":2.8622,"q5v":2.5666,"q2v":2.4184,"cvpos":0.8204}},"lxr_fc_rights":51.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.838,"sp":56.6,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7687}},"lxr_fc_rights":50.99},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.823,"sp":56.3,"statistics":{"pb":{"q8v":2.8608,"q5v":2.568,"q2v":2.4184,"cvpos":0.7408}},"lxr_fc_rights":50.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.732,"sp":54.5,"statistics":{"pb":{"q8v":2.8608,"q5v":2.568,"q2v":2.4184,"cvpos":0.6594}},"lxr_fc_rights":49.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.705,"sp":53.95,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6318}},"lxr_fc_rights":48.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.76,"sp":55.05,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6803}},"lxr_fc_rights":49.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.818,"sp":56.2,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5666,"q2v":2.4184,"cvpos":0.7361}},"lxr_fc_rights":50.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.82,"sp":56.25,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5669,"q2v":2.4184,"cvpos":0.7405}},"lxr_fc_rights":50.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.765,"sp":55.15,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6925}},"lxr_fc_rights":49.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.74,"sp":54.65,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5663,"q2v":2.4184,"cvpos":0.6689}},"lxr_fc_rights":49.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.795,"sp":55.75,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5663,"q2v":2.4184,"cvpos":0.7153}},"lxr_fc_rights":50.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.72,"sp":54.25,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5669,"q2v":2.4184,"cvpos":0.6563}},"lxr_fc_rights":48.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.707,"sp":54,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5669,"q2v":2.4184,"cvpos":0.644}},"lxr_fc_rights":48.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.725,"sp":54.35,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5666,"q2v":2.4184,"cvpos":0.6639}},"lxr_fc_rights":48.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.722,"sp":54.3,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5663,"q2v":2.4184,"cvpos":0.6621}},"lxr_fc_rights":48.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.73,"sp":54.45,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5663,"q2v":2.4184,"cvpos":0.6671}},"lxr_fc_rights":49.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.707,"sp":54,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5663,"q2v":2.4184,"cvpos":0.6495}},"lxr_fc_rights":48.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.68,"sp":53.45,"statistics":{"pb":{"q8v":2.8608,"q5v":2.566,"q2v":2.4184,"cvpos":0.6259}},"lxr_fc_rights":48.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.72,"sp":54.25,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5657,"q2v":2.4184,"cvpos":0.6608}},"lxr_fc_rights":48.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.675,"sp":53.35,"statistics":{"pb":{"q8v":2.8608,"q5v":2.5657,"q2v":2.4184,"cvpos":0.624}},"lxr_fc_rights":48.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.657,"sp":53,"statistics":{"pb":{"q8v":2.8622,"q5v":2.566,"q2v":2.4184,"cvpos":0.6068}},"lxr_fc_rights":47.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.602,"sp":51.9,"statistics":{"pb":{"q8v":2.8622,"q5v":2.566,"q2v":2.4184,"cvpos":0.5605}},"lxr_fc_rights":46.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.615,"sp":52.15,"statistics":{"pb":{"q8v":2.8622,"q5v":2.5657,"q2v":2.4184,"cvpos":0.5722}},"lxr_fc_rights":46.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.582,"sp":51.5,"statistics":{"pb":{"q8v":2.8634,"q5v":2.5657,"q2v":2.4184,"cvpos":0.5272}},"lxr_fc_rights":46.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.579,"sp":51.45,"statistics":{"pb":{"q8v":2.8704,"q5v":2.5663,"q2v":2.4184,"cvpos":0.5177}},"lxr_fc_rights":46.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.549,"sp":50.85,"statistics":{"pb":{"q8v":2.8725,"q5v":2.5663,"q2v":2.4184,"cvpos":0.4755}},"lxr_fc_rights":45.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.554,"sp":50.95,"statistics":{"pb":{"q8v":2.8725,"q5v":2.5666,"q2v":2.4184,"cvpos":0.4816}},"lxr_fc_rights":45.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.567,"sp":51.2,"statistics":{"pb":{"q8v":2.8725,"q5v":2.5669,"q2v":2.4184,"cvpos":0.5}},"lxr_fc_rights":46.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.574,"sp":51.35,"statistics":{"pb":{"q8v":2.8729,"q5v":2.569,"q2v":2.4184,"cvpos":0.5082}},"lxr_fc_rights":46.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.587,"sp":51.6,"statistics":{"pb":{"q8v":2.8777,"q5v":2.5692,"q2v":2.4184,"cvpos":0.5278}},"lxr_fc_rights":46.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.557,"sp":51,"statistics":{"pb":{"q8v":2.8777,"q5v":2.569,"q2v":2.4184,"cvpos":0.4837}},"lxr_fc_rights":45.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.519,"sp":50.25,"statistics":{"pb":{"q8v":2.8777,"q5v":2.5692,"q2v":2.4184,"cvpos":0.4231}},"lxr_fc_rights":45.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.529,"sp":50.45,"statistics":{"pb":{"q8v":2.8777,"q5v":2.5706,"q2v":2.4184,"cvpos":0.449}},"lxr_fc_rights":45.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.542,"sp":50.7,"statistics":{"pb":{"q8v":2.8798,"q5v":2.5719,"q2v":2.4184,"cvpos":0.464}},"lxr_fc_rights":45.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.514,"sp":50.15,"statistics":{"pb":{"q8v":2.8847,"q5v":2.5732,"q2v":2.4184,"cvpos":0.4111}},"lxr_fc_rights":45.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.467,"sp":49.2,"statistics":{"pb":{"q8v":2.8847,"q5v":2.5745,"q2v":2.4184,"cvpos":0.3247}},"lxr_fc_rights":44.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.489,"sp":49.65,"statistics":{"pb":{"q8v":2.8847,"q5v":2.5745,"q2v":2.4184,"cvpos":0.3633}},"lxr_fc_rights":44.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.499,"sp":49.85,"statistics":{"pb":{"q8v":2.8871,"q5v":2.5745,"q2v":2.4184,"cvpos":0.3878}},"lxr_fc_rights":44.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.499,"sp":49.85,"statistics":{"pb":{"q8v":2.8931,"q5v":2.5784,"q2v":2.4184,"cvpos":0.3867}},"lxr_fc_rights":44.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.519,"sp":50.25,"statistics":{"pb":{"q8v":2.8931,"q5v":2.5795,"q2v":2.4184,"cvpos":0.4152}},"lxr_fc_rights":45.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.539,"sp":50.65,"statistics":{"pb":{"q8v":2.8931,"q5v":2.5795,"q2v":2.4184,"cvpos":0.4538}},"lxr_fc_rights":45.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.557,"sp":51,"statistics":{"pb":{"q8v":2.8931,"q5v":2.5797,"q2v":2.4184,"cvpos":0.4707}},"lxr_fc_rights":45.95},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.572,"sp":51.3,"statistics":{"pb":{"q8v":2.8936,"q5v":2.58,"q2v":2.4184,"cvpos":0.4884}},"lxr_fc_rights":46.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.547,"sp":50.8,"statistics":{"pb":{"q8v":2.8983,"q5v":2.5814,"q2v":2.4184,"cvpos":0.4586}},"lxr_fc_rights":45.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.524,"sp":50.35,"statistics":{"pb":{"q8v":2.8989,"q5v":2.5828,"q2v":2.4184,"cvpos":0.4288}},"lxr_fc_rights":45.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.544,"sp":50.75,"statistics":{"pb":{"q8v":2.8989,"q5v":2.5828,"q2v":2.4184,"cvpos":0.4552}},"lxr_fc_rights":45.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.572,"sp":51.3,"statistics":{"pb":{"q8v":2.8989,"q5v":2.5828,"q2v":2.4184,"cvpos":0.4844}},"lxr_fc_rights":46.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.587,"sp":51.6,"statistics":{"pb":{"q8v":2.8991,"q5v":2.5835,"q2v":2.4184,"cvpos":0.5061}},"lxr_fc_rights":46.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.597,"sp":51.8,"statistics":{"pb":{"q8v":2.9046,"q5v":2.5848,"q2v":2.4184,"cvpos":0.5197}},"lxr_fc_rights":46.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.554,"sp":50.95,"statistics":{"pb":{"q8v":2.906,"q5v":2.5848,"q2v":2.4184,"cvpos":0.4627}},"lxr_fc_rights":45.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.537,"sp":50.6,"statistics":{"pb":{"q8v":2.906,"q5v":2.5855,"q2v":2.4184,"cvpos":0.4484}},"lxr_fc_rights":45.57},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.514,"sp":50.15,"statistics":{"pb":{"q8v":2.906,"q5v":2.5855,"q2v":2.4184,"cvpos":0.4068}},"lxr_fc_rights":45.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.477,"sp":49.4,"statistics":{"pb":{"q8v":2.9084,"q5v":2.5858,"q2v":2.4184,"cvpos":0.3401}},"lxr_fc_rights":44.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.569,"sp":51.25,"statistics":{"pb":{"q8v":2.9128,"q5v":2.5884,"q2v":2.4184,"cvpos":0.4749}},"lxr_fc_rights":46.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.564,"sp":51.15,"statistics":{"pb":{"q8v":2.9132,"q5v":2.5898,"q2v":2.4184,"cvpos":0.4681}},"lxr_fc_rights":46.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.579,"sp":51.45,"statistics":{"pb":{"q8v":2.9132,"q5v":2.591,"q2v":2.4184,"cvpos":0.481}},"lxr_fc_rights":46.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.522,"sp":50.3,"statistics":{"pb":{"q8v":2.9132,"q5v":2.5911,"q2v":2.4184,"cvpos":0.4245}},"lxr_fc_rights":45.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.579,"sp":51.45,"statistics":{"pb":{"q8v":2.9133,"q5v":2.5912,"q2v":2.4184,"cvpos":0.4803}},"lxr_fc_rights":46.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.505,"sp":50,"statistics":{"pb":{"q8v":2.916,"q5v":2.5954,"q2v":2.4184,"cvpos":0.3921}},"lxr_fc_rights":45.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.746,"sp":54.8,"statistics":{"pb":{"q8v":2.9164,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6187}},"lxr_fc_rights":45.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.751,"sp":54.9,"statistics":{"pb":{"q8v":2.9164,"q5v":2.5957,"q2v":2.4184,"cvpos":0.625}},"lxr_fc_rights":46.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.746,"sp":54.8,"statistics":{"pb":{"q8v":2.9164,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6204}},"lxr_fc_rights":45.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.786,"sp":55.6,"statistics":{"pb":{"q8v":2.9183,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6544}},"lxr_fc_rights":46.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.736,"sp":54.6,"statistics":{"pb":{"q8v":2.9215,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6133}},"lxr_fc_rights":45.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.766,"sp":55.2,"statistics":{"pb":{"q8v":2.9241,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6336}},"lxr_fc_rights":46.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.793,"sp":55.75,"statistics":{"pb":{"q8v":2.9241,"q5v":2.5957,"q2v":2.4184,"cvpos":0.6508}},"lxr_fc_rights":46.74},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.856,"sp":57,"statistics":{"pb":{"q8v":2.9241,"q5v":2.5954,"q2v":2.4184,"cvpos":0.7293}},"lxr_fc_rights":47.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.863,"sp":57.15,"statistics":{"pb":{"q8v":2.9251,"q5v":2.5954,"q2v":2.4184,"cvpos":0.7388}},"lxr_fc_rights":47.92},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.908,"sp":58.05,"statistics":{"pb":{"q8v":2.9318,"q5v":2.5959,"q2v":2.4184,"cvpos":0.7761}},"lxr_fc_rights":48.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.896,"sp":57.8,"statistics":{"pb":{"q8v":2.9322,"q5v":2.5959,"q2v":2.4184,"cvpos":0.7639}},"lxr_fc_rights":48.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.891,"sp":57.7,"statistics":{"pb":{"q8v":2.9322,"q5v":2.5957,"q2v":2.4184,"cvpos":0.7595}},"lxr_fc_rights":48.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.941,"sp":58.7,"statistics":{"pb":{"q8v":2.9322,"q5v":2.5954,"q2v":2.4184,"cvpos":0.8054}},"lxr_fc_rights":49.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.933,"sp":58.55,"statistics":{"pb":{"q8v":2.9322,"q5v":2.5954,"q2v":2.4184,"cvpos":0.8014}},"lxr_fc_rights":49.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.911,"sp":58.1,"statistics":{"pb":{"q8v":2.9396,"q5v":2.5959,"q2v":2.4184,"cvpos":0.7748}},"lxr_fc_rights":48.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.966,"sp":59.2,"statistics":{"pb":{"q8v":2.9417,"q5v":2.5959,"q2v":2.4184,"cvpos":0.8182}},"lxr_fc_rights":49.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.994,"sp":59.75,"statistics":{"pb":{"q8v":2.9396,"q5v":2.5957,"q2v":2.4184,"cvpos":0.8247}},"lxr_fc_rights":50.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.989,"sp":59.65,"statistics":{"pb":{"q8v":2.9346,"q5v":2.5954,"q2v":2.4184,"cvpos":0.8245}},"lxr_fc_rights":50.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.926,"sp":58.4,"statistics":{"pb":{"q8v":2.9417,"q5v":2.5959,"q2v":2.4184,"cvpos":0.7924}},"lxr_fc_rights":48.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.901,"sp":57.9,"statistics":{"pb":{"q8v":2.9417,"q5v":2.5959,"q2v":2.4184,"cvpos":0.768}},"lxr_fc_rights":48.55},{"pb":2.916,"sp":58.2,"stockId":1000000000000303,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9417,"q5v":2.5957,"q2v":2.4184,"cvpos":0.7813}},"lxr_fc_rights":48.8},{"pb":2.861,"sp":57.1,"stockId":1000000000000303,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9417,"q5v":2.5954,"q2v":2.4184,"cvpos":0.7333}},"lxr_fc_rights":47.88},{"pb":2.806,"sp":56,"stockId":1000000000000303,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9421,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6653}},"lxr_fc_rights":46.95},{"pb":2.833,"sp":56.55,"stockId":1000000000000303,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9431,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6947}},"lxr_fc_rights":47.42},{"pb":2.826,"sp":56.4,"stockId":1000000000000303,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9541,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6771}},"lxr_fc_rights":47.29},{"pb":2.848,"sp":56.85,"stockId":1000000000000303,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9541,"q5v":2.5957,"q2v":2.4184,"cvpos":0.7106}},"lxr_fc_rights":47.67},{"pb":2.831,"sp":56.5,"stockId":1000000000000303,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9541,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6898}},"lxr_fc_rights":47.37},{"pb":2.861,"sp":57.1,"stockId":1000000000000303,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.955,"q5v":2.5954,"q2v":2.4184,"cvpos":0.7265}},"lxr_fc_rights":47.88},{"pb":2.873,"sp":57.35,"stockId":1000000000000303,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9631,"q5v":2.5959,"q2v":2.4184,"cvpos":0.7341}},"lxr_fc_rights":48.09},{"pb":2.841,"sp":56.7,"stockId":1000000000000303,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9631,"q5v":2.5957,"q2v":2.4184,"cvpos":0.7024}},"lxr_fc_rights":47.54},{"pb":2.721,"sp":54.3,"stockId":1000000000000303,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9631,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6095}},"lxr_fc_rights":45.53},{"pb":2.758,"sp":55.05,"stockId":1000000000000303,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9631,"q5v":2.5951,"q2v":2.4184,"cvpos":0.6226}},"lxr_fc_rights":46.16},{"pb":2.771,"sp":55.3,"stockId":1000000000000303,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9757,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6377}},"lxr_fc_rights":46.37},{"pb":2.818,"sp":56.25,"stockId":1000000000000303,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9808,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6689}},"lxr_fc_rights":47.16},{"pb":2.831,"sp":56.5,"stockId":1000000000000303,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9808,"q5v":2.5957,"q2v":2.4184,"cvpos":0.6834}},"lxr_fc_rights":47.37},{"pb":2.823,"sp":56.35,"stockId":1000000000000303,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9808,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6707}},"lxr_fc_rights":47.25},{"pb":2.826,"sp":56.4,"stockId":1000000000000303,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.0008,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6721}},"lxr_fc_rights":47.29},{"pb":2.808,"sp":56.05,"stockId":1000000000000303,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.0066,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6621}},"lxr_fc_rights":47},{"pb":2.783,"sp":55.55,"stockId":1000000000000303,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.035,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6418}},"lxr_fc_rights":46.58},{"pb":2.766,"sp":55.2,"stockId":1000000000000303,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.035,"q5v":2.5957,"q2v":2.4184,"cvpos":0.6318}},"lxr_fc_rights":46.28},{"pb":2.768,"sp":55.25,"stockId":1000000000000303,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.035,"q5v":2.5954,"q2v":2.4184,"cvpos":0.634}},"lxr_fc_rights":46.33},{"pb":2.793,"sp":55.75,"stockId":1000000000000303,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.0375,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6435}},"lxr_fc_rights":46.74},{"pb":2.796,"sp":55.8,"stockId":1000000000000303,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.0582,"q5v":2.5959,"q2v":2.4184,"cvpos":0.6431}},"lxr_fc_rights":46.79},{"pb":2.773,"sp":55.35,"stockId":1000000000000303,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.0659,"q5v":2.5959,"q2v":2.4184,"cvpos":0.635}},"lxr_fc_rights":46.41},{"pb":2.781,"sp":55.5,"stockId":1000000000000303,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.0659,"q5v":2.5957,"q2v":2.4184,"cvpos":0.6372}},"lxr_fc_rights":46.54},{"pb":2.678,"sp":50.55,"stockId":1000000000000303,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.0659,"q5v":2.5954,"q2v":2.4184,"cvpos":0.5714}},"lxr_fc_rights":42.38},{"pb":2.702,"sp":51,"stockId":1000000000000303,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.0711,"q5v":2.5954,"q2v":2.4184,"cvpos":0.5905}},"lxr_fc_rights":42.76},{"pb":2.712,"sp":51.2,"stockId":1000000000000303,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1072,"q5v":2.5957,"q2v":2.4184,"cvpos":0.5978}},"lxr_fc_rights":42.93},{"pb":2.712,"sp":51.2,"stockId":1000000000000303,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1097,"q5v":2.5957,"q2v":2.4184,"cvpos":0.5978}},"lxr_fc_rights":42.93},{"pb":2.715,"sp":51.25,"stockId":1000000000000303,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1097,"q5v":2.5954,"q2v":2.4184,"cvpos":0.6}},"lxr_fc_rights":42.97},{"pb":2.654,"sp":50.1,"stockId":1000000000000303,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1123,"q5v":2.5954,"q2v":2.4184,"cvpos":0.5497}},"lxr_fc_rights":42.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.577,"sp":48.65,"statistics":{"pb":{"q8v":3.1433,"q5v":2.5959,"q2v":2.4184,"cvpos":0.4763}},"lxr_fc_rights":40.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.532,"sp":47.8,"statistics":{"pb":{"q8v":3.1458,"q5v":2.5962,"q2v":2.4184,"cvpos":0.4369}},"lxr_fc_rights":40.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.516,"sp":47.5,"statistics":{"pb":{"q8v":3.1458,"q5v":2.5962,"q2v":2.4184,"cvpos":0.4063}},"lxr_fc_rights":39.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.495,"sp":47.1,"statistics":{"pb":{"q8v":3.1458,"q5v":2.5963,"q2v":2.4184,"cvpos":0.3755}},"lxr_fc_rights":39.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.477,"sp":46.75,"statistics":{"pb":{"q8v":3.1484,"q5v":2.5965,"q2v":2.4184,"cvpos":0.3401}},"lxr_fc_rights":39.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.466,"sp":46.55,"statistics":{"pb":{"q8v":3.1484,"q5v":2.6014,"q2v":2.4184,"cvpos":0.3189}},"lxr_fc_rights":39.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.413,"sp":45.55,"statistics":{"pb":{"q8v":3.151,"q5v":2.602,"q2v":2.4184,"cvpos":0.1818}},"lxr_fc_rights":38.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.403,"sp":45.35,"statistics":{"pb":{"q8v":3.151,"q5v":2.602,"q2v":2.4211,"cvpos":0.1685}},"lxr_fc_rights":38.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.4,"sp":45.3,"statistics":{"pb":{"q8v":3.1562,"q5v":2.6038,"q2v":2.4211,"cvpos":0.1617}},"lxr_fc_rights":37.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.381,"sp":44.95,"statistics":{"pb":{"q8v":3.1665,"q5v":2.6075,"q2v":2.4211,"cvpos":0.1314}},"lxr_fc_rights":37.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.347,"sp":44.3,"statistics":{"pb":{"q8v":3.1742,"q5v":2.6089,"q2v":2.4211,"cvpos":0.0908}},"lxr_fc_rights":37.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.365,"sp":44.65,"statistics":{"pb":{"q8v":3.1742,"q5v":2.6089,"q2v":2.4211,"cvpos":0.1072}},"lxr_fc_rights":37.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.376,"sp":44.85,"statistics":{"pb":{"q8v":3.1742,"q5v":2.609,"q2v":2.4211,"cvpos":0.1223}},"lxr_fc_rights":37.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.328,"sp":43.95,"statistics":{"pb":{"q8v":3.1768,"q5v":2.6114,"q2v":2.4236,"cvpos":0.0774}},"lxr_fc_rights":36.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.289,"sp":43.2,"statistics":{"pb":{"q8v":3.1794,"q5v":2.6139,"q2v":2.4237,"cvpos":0.0515}},"lxr_fc_rights":36.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.297,"sp":43.35,"statistics":{"pb":{"q8v":3.1845,"q5v":2.6151,"q2v":2.4237,"cvpos":0.0542}},"lxr_fc_rights":36.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.289,"sp":43.2,"statistics":{"pb":{"q8v":3.1897,"q5v":2.617,"q2v":2.4237,"cvpos":0.0516}},"lxr_fc_rights":36.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.305,"sp":43.5,"statistics":{"pb":{"q8v":3.1897,"q5v":2.619,"q2v":2.4244,"cvpos":0.0557}},"lxr_fc_rights":36.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.384,"sp":45,"statistics":{"pb":{"q8v":3.1897,"q5v":2.619,"q2v":2.4261,"cvpos":0.125}},"lxr_fc_rights":37.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.4,"sp":45.3,"statistics":{"pb":{"q8v":3.1974,"q5v":2.6223,"q2v":2.4273,"cvpos":0.1477}},"lxr_fc_rights":37.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.421,"sp":45.7,"statistics":{"pb":{"q8v":3.2,"q5v":2.6223,"q2v":2.4287,"cvpos":0.1843}},"lxr_fc_rights":38.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.426,"sp":45.8,"statistics":{"pb":{"q8v":3.2026,"q5v":2.6257,"q2v":2.4287,"cvpos":0.1967}},"lxr_fc_rights":38.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.437,"sp":46,"statistics":{"pb":{"q8v":3.2026,"q5v":2.6292,"q2v":2.429,"cvpos":0.2147}},"lxr_fc_rights":38.57},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.437,"sp":46,"statistics":{"pb":{"q8v":3.2077,"q5v":2.6312,"q2v":2.429,"cvpos":0.2147}},"lxr_fc_rights":38.57},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.458,"sp":46.4,"statistics":{"pb":{"q8v":3.2155,"q5v":2.6315,"q2v":2.429,"cvpos":0.2727}},"lxr_fc_rights":38.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.49,"sp":47,"statistics":{"pb":{"q8v":3.2155,"q5v":2.6317,"q2v":2.429,"cvpos":0.3329}},"lxr_fc_rights":39.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.514,"sp":47.45,"statistics":{"pb":{"q8v":3.2155,"q5v":2.6326,"q2v":2.429,"cvpos":0.3701}},"lxr_fc_rights":39.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.514,"sp":47.45,"statistics":{"pb":{"q8v":3.2232,"q5v":2.6379,"q2v":2.429,"cvpos":0.3686}},"lxr_fc_rights":39.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.487,"sp":46.95,"statistics":{"pb":{"q8v":3.2241,"q5v":2.6402,"q2v":2.429,"cvpos":0.3297}},"lxr_fc_rights":39.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.429,"sp":45.85,"statistics":{"pb":{"q8v":3.2241,"q5v":2.6426,"q2v":2.429,"cvpos":0.1997}},"lxr_fc_rights":38.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.413,"sp":45.55,"statistics":{"pb":{"q8v":3.2284,"q5v":2.6444,"q2v":2.429,"cvpos":0.1644}},"lxr_fc_rights":38.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.453,"sp":46.3,"statistics":{"pb":{"q8v":3.2516,"q5v":2.6512,"q2v":2.4296,"cvpos":0.2588}},"lxr_fc_rights":38.82},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.469,"sp":46.6,"statistics":{"pb":{"q8v":3.2574,"q5v":2.6512,"q2v":2.4296,"cvpos":0.2954}},"lxr_fc_rights":39.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.453,"sp":46.3,"statistics":{"pb":{"q8v":3.2645,"q5v":2.6522,"q2v":2.429,"cvpos":0.2592}},"lxr_fc_rights":38.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.429,"sp":45.85,"statistics":{"pb":{"q8v":3.2645,"q5v":2.6531,"q2v":2.429,"cvpos":0.1984}},"lxr_fc_rights":38.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.437,"sp":46,"statistics":{"pb":{"q8v":3.267,"q5v":2.6534,"q2v":2.4296,"cvpos":0.2106}},"lxr_fc_rights":38.57},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.437,"sp":46,"statistics":{"pb":{"q8v":3.2774,"q5v":2.6556,"q2v":2.4296,"cvpos":0.21}},"lxr_fc_rights":38.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.432,"sp":45.9,"statistics":{"pb":{"q8v":3.2799,"q5v":2.6566,"q2v":2.4296,"cvpos":0.2033}},"lxr_fc_rights":38.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.421,"sp":45.7,"statistics":{"pb":{"q8v":3.2818,"q5v":2.6572,"q2v":2.4296,"cvpos":0.1832}},"lxr_fc_rights":38.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.442,"sp":46.1,"statistics":{"pb":{"q8v":3.2818,"q5v":2.6579,"q2v":2.4296,"cvpos":0.2201}},"lxr_fc_rights":38.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.45,"sp":46.25,"statistics":{"pb":{"q8v":3.284,"q5v":2.6598,"q2v":2.4296,"cvpos":0.2418}},"lxr_fc_rights":38.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.424,"sp":45.75,"statistics":{"pb":{"q8v":3.2863,"q5v":2.6645,"q2v":2.4312,"cvpos":0.1883}},"lxr_fc_rights":38.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.432,"sp":45.9,"statistics":{"pb":{"q8v":3.2907,"q5v":2.6663,"q2v":2.4317,"cvpos":0.2005}},"lxr_fc_rights":38.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.416,"sp":45.6,"statistics":{"pb":{"q8v":3.2907,"q5v":2.6672,"q2v":2.4312,"cvpos":0.1696}},"lxr_fc_rights":38.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.463,"sp":46.5,"statistics":{"pb":{"q8v":3.2907,"q5v":2.668,"q2v":2.4337,"cvpos":0.2649}},"lxr_fc_rights":38.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.44,"sp":46.05,"statistics":{"pb":{"q8v":3.2907,"q5v":2.668,"q2v":2.4337,"cvpos":0.2106}},"lxr_fc_rights":38.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.416,"sp":45.6,"statistics":{"pb":{"q8v":3.2907,"q5v":2.6734,"q2v":2.4343,"cvpos":0.1694}},"lxr_fc_rights":38.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.397,"sp":45.25,"statistics":{"pb":{"q8v":3.2907,"q5v":2.6734,"q2v":2.4363,"cvpos":0.1423}},"lxr_fc_rights":37.94},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.387,"sp":45.05,"statistics":{"pb":{"q8v":3.298,"q5v":2.6735,"q2v":2.4363,"cvpos":0.1275}},"lxr_fc_rights":37.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.418,"sp":45.65,"statistics":{"pb":{"q8v":3.298,"q5v":2.6735,"q2v":2.437,"cvpos":0.1698}},"lxr_fc_rights":38.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.437,"sp":46,"statistics":{"pb":{"q8v":3.298,"q5v":2.6747,"q2v":2.437,"cvpos":0.1986}},"lxr_fc_rights":38.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.466,"sp":46.55,"statistics":{"pb":{"q8v":3.298,"q5v":2.6812,"q2v":2.4388,"cvpos":0.2646}},"lxr_fc_rights":39.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.482,"sp":46.85,"statistics":{"pb":{"q8v":3.298,"q5v":2.6834,"q2v":2.4388,"cvpos":0.2877}},"lxr_fc_rights":39.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.456,"sp":46.35,"statistics":{"pb":{"q8v":3.298,"q5v":2.6861,"q2v":2.4388,"cvpos":0.2429}},"lxr_fc_rights":38.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.463,"sp":46.5,"statistics":{"pb":{"q8v":3.298,"q5v":2.6877,"q2v":2.4388,"cvpos":0.2554}},"lxr_fc_rights":38.99},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.458,"sp":46.4,"statistics":{"pb":{"q8v":3.298,"q5v":2.6883,"q2v":2.4388,"cvpos":0.2449}},"lxr_fc_rights":38.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.41,"sp":45.5,"statistics":{"pb":{"q8v":3.3018,"q5v":2.6912,"q2v":2.4388,"cvpos":0.1574}},"lxr_fc_rights":38.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.418,"sp":45.65,"statistics":{"pb":{"q8v":3.3031,"q5v":2.6916,"q2v":2.4388,"cvpos":0.1682}},"lxr_fc_rights":38.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.416,"sp":45.6,"statistics":{"pb":{"q8v":3.3031,"q5v":2.692,"q2v":2.4396,"cvpos":0.1658}},"lxr_fc_rights":38.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.448,"sp":46.2,"statistics":{"pb":{"q8v":3.3031,"q5v":2.6955,"q2v":2.4396,"cvpos":0.2212}},"lxr_fc_rights":38.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.453,"sp":46.3,"statistics":{"pb":{"q8v":3.3031,"q5v":2.6955,"q2v":2.4396,"cvpos":0.232}},"lxr_fc_rights":38.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.434,"sp":45.95,"statistics":{"pb":{"q8v":3.3055,"q5v":2.6955,"q2v":2.4396,"cvpos":0.1913}},"lxr_fc_rights":38.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.485,"sp":46.9,"statistics":{"pb":{"q8v":3.3055,"q5v":2.6955,"q2v":2.4397,"cvpos":0.2799}},"lxr_fc_rights":39.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.413,"sp":45.55,"statistics":{"pb":{"q8v":3.3055,"q5v":2.6964,"q2v":2.4397,"cvpos":0.1605}},"lxr_fc_rights":38.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.418,"sp":45.65,"statistics":{"pb":{"q8v":3.308,"q5v":2.7001,"q2v":2.4397,"cvpos":0.1655}},"lxr_fc_rights":38.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.448,"sp":46.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7032,"q2v":2.4423,"cvpos":0.2171}},"lxr_fc_rights":38.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.4,"sp":45.3,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7056,"q2v":2.4423,"cvpos":0.1452}},"lxr_fc_rights":37.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.424,"sp":45.75,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7067,"q2v":2.4423,"cvpos":0.1739}},"lxr_fc_rights":38.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.45,"sp":46.25,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7078,"q2v":2.4423,"cvpos":0.2163}},"lxr_fc_rights":38.78},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.501,"sp":47.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7101,"q2v":2.4423,"cvpos":0.2985}},"lxr_fc_rights":39.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.445,"sp":46.15,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7119,"q2v":2.4423,"cvpos":0.2022}},"lxr_fc_rights":38.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.448,"sp":46.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7141,"q2v":2.4423,"cvpos":0.213}},"lxr_fc_rights":38.74},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.429,"sp":45.85,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7156,"q2v":2.4423,"cvpos":0.1793}},"lxr_fc_rights":38.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.397,"sp":45.25,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7178,"q2v":2.4447,"cvpos":0.1415}},"lxr_fc_rights":37.94},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.395,"sp":45.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7244,"q2v":2.4449,"cvpos":0.1357}},"lxr_fc_rights":37.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.418,"sp":45.65,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7299,"q2v":2.4449,"cvpos":0.1615}},"lxr_fc_rights":38.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.421,"sp":45.7,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7368,"q2v":2.4452,"cvpos":0.1642}},"lxr_fc_rights":38.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.493,"sp":47.05,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7395,"q2v":2.4452,"cvpos":0.2717}},"lxr_fc_rights":39.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.516,"sp":47.5,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7409,"q2v":2.4452,"cvpos":0.3048}},"lxr_fc_rights":39.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.516,"sp":47.5,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7464,"q2v":2.4452,"cvpos":0.3039}},"lxr_fc_rights":39.83},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.522,"sp":47.6,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7505,"q2v":2.4452,"cvpos":0.3148}},"lxr_fc_rights":39.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.495,"sp":47.1,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7505,"q2v":2.4452,"cvpos":0.2782}},"lxr_fc_rights":39.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.493,"sp":47.05,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7505,"q2v":2.4452,"cvpos":0.2717}},"lxr_fc_rights":39.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.461,"sp":46.45,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7547,"q2v":2.4452,"cvpos":0.2259}},"lxr_fc_rights":38.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.421,"sp":45.7,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7602,"q2v":2.4452,"cvpos":0.1642}},"lxr_fc_rights":38.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.493,"sp":47.05,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7619,"q2v":2.4463,"cvpos":0.2687}},"lxr_fc_rights":39.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.477,"sp":46.75,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7632,"q2v":2.4463,"cvpos":0.2483}},"lxr_fc_rights":39.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.506,"sp":47.3,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7642,"q2v":2.4463,"cvpos":0.2867}},"lxr_fc_rights":39.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.498,"sp":47.15,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7643,"q2v":2.4463,"cvpos":0.2782}},"lxr_fc_rights":39.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.506,"sp":47.3,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7643,"q2v":2.4463,"cvpos":0.2849}},"lxr_fc_rights":39.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.482,"sp":46.85,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7657,"q2v":2.4463,"cvpos":0.2537}},"lxr_fc_rights":39.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.493,"sp":47.05,"statistics":{"pb":{"q8v":3.308,"q5v":2.7698,"q2v":2.4464,"cvpos":0.2656}},"lxr_fc_rights":39.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.466,"sp":46.55,"statistics":{"pb":{"q8v":3.308,"q5v":2.7698,"q2v":2.4464,"cvpos":0.2317}},"lxr_fc_rights":39.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.384,"sp":45,"statistics":{"pb":{"q8v":3.308,"q5v":2.7753,"q2v":2.4464,"cvpos":0.1247}},"lxr_fc_rights":37.73},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.305,"sp":43.5,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7801,"q2v":2.4464,"cvpos":0.0556}},"lxr_fc_rights":36.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.286,"sp":43.15,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7849,"q2v":2.4472,"cvpos":0.0476}},"lxr_fc_rights":36.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.312,"sp":43.65,"statistics":{"pb":{"q8v":3.308,"q5v":2.7952,"q2v":2.4502,"cvpos":0.061}},"lxr_fc_rights":36.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.31,"sp":43.6,"statistics":{"pb":{"q8v":3.308,"q5v":2.7973,"q2v":2.4502,"cvpos":0.0583}},"lxr_fc_rights":36.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.286,"sp":43.15,"statistics":{"pb":{"q8v":3.308,"q5v":2.7977,"q2v":2.451,"cvpos":0.0474}},"lxr_fc_rights":36.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.305,"sp":43.5,"statistics":{"pb":{"q8v":3.3083,"q5v":2.7989,"q2v":2.451,"cvpos":0.0529}},"lxr_fc_rights":36.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.312,"sp":43.65,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8001,"q2v":2.451,"cvpos":0.0571}},"lxr_fc_rights":36.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.305,"sp":43.5,"statistics":{"pb":{"q8v":3.308,"q5v":2.8029,"q2v":2.4529,"cvpos":0.0528}},"lxr_fc_rights":36.48},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.344,"sp":44.25,"statistics":{"pb":{"q8v":3.308,"q5v":2.8055,"q2v":2.4534,"cvpos":0.0691}},"lxr_fc_rights":37.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.453,"sp":46.3,"statistics":{"pb":{"q8v":3.308,"q5v":2.8056,"q2v":2.4535,"cvpos":0.1978}},"lxr_fc_rights":37.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.413,"sp":45.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8059,"q2v":2.4535,"cvpos":0.1425}},"lxr_fc_rights":37.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.442,"sp":46.1,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8063,"q2v":2.4582,"cvpos":0.1739}},"lxr_fc_rights":37.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.458,"sp":46.4,"statistics":{"pb":{"q8v":3.308,"q5v":2.8106,"q2v":2.459,"cvpos":0.1992}},"lxr_fc_rights":37.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.44,"sp":46.05,"statistics":{"pb":{"q8v":3.308,"q5v":2.8111,"q2v":2.459,"cvpos":0.1694}},"lxr_fc_rights":37.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.442,"sp":46.1,"statistics":{"pb":{"q8v":3.308,"q5v":2.8138,"q2v":2.4591,"cvpos":0.1721}},"lxr_fc_rights":37.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.463,"sp":46.5,"statistics":{"pb":{"q8v":3.3083,"q5v":2.816,"q2v":2.4591,"cvpos":0.2035}},"lxr_fc_rights":37.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.466,"sp":46.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8181,"q2v":2.4591,"cvpos":0.2092}},"lxr_fc_rights":37.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.445,"sp":46.15,"statistics":{"pb":{"q8v":3.308,"q5v":2.8261,"q2v":2.4591,"cvpos":0.1748}},"lxr_fc_rights":37.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.45,"sp":46.25,"statistics":{"pb":{"q8v":3.308,"q5v":2.8261,"q2v":2.4629,"cvpos":0.1843}},"lxr_fc_rights":37.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.437,"sp":46,"statistics":{"pb":{"q8v":3.308,"q5v":2.8287,"q2v":2.4642,"cvpos":0.164}},"lxr_fc_rights":37.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.445,"sp":46.15,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8287,"q2v":2.4642,"cvpos":0.1737}},"lxr_fc_rights":37.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.442,"sp":46.1,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8287,"q2v":2.4645,"cvpos":0.1712}},"lxr_fc_rights":37.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.45,"sp":46.25,"statistics":{"pb":{"q8v":3.308,"q5v":2.83,"q2v":2.4653,"cvpos":0.1802}},"lxr_fc_rights":37.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.474,"sp":46.7,"statistics":{"pb":{"q8v":3.308,"q5v":2.8303,"q2v":2.4672,"cvpos":0.2087}},"lxr_fc_rights":38.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.33,"sp":45.9,"statistics":{"pb":{"q8v":3.308,"q5v":2.8324,"q2v":2.4672,"cvpos":0.061}},"lxr_fc_rights":37.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.292,"sp":45.15,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8327,"q2v":2.4672,"cvpos":0.0488}},"lxr_fc_rights":36.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.32,"sp":45.7,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8331,"q2v":2.4675,"cvpos":0.0571}},"lxr_fc_rights":37.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.274,"sp":44.8,"statistics":{"pb":{"q8v":3.308,"q5v":2.8349,"q2v":2.4724,"cvpos":0.0447}},"lxr_fc_rights":36.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.281,"sp":44.95,"statistics":{"pb":{"q8v":3.308,"q5v":2.8364,"q2v":2.4726,"cvpos":0.0447}},"lxr_fc_rights":36.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.307,"sp":45.45,"statistics":{"pb":{"q8v":3.308,"q5v":2.8372,"q2v":2.4727,"cvpos":0.0488}},"lxr_fc_rights":36.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.302,"sp":45.35,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8372,"q2v":2.4727,"cvpos":0.0461}},"lxr_fc_rights":36.91},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.35,"sp":46.3,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8373,"q2v":2.4748,"cvpos":0.0639}},"lxr_fc_rights":37.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.325,"sp":45.8,"statistics":{"pb":{"q8v":3.308,"q5v":2.839,"q2v":2.4755,"cvpos":0.0515}},"lxr_fc_rights":37.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.304,"sp":45.4,"statistics":{"pb":{"q8v":3.308,"q5v":2.839,"q2v":2.4772,"cvpos":0.0461}},"lxr_fc_rights":36.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.256,"sp":44.45,"statistics":{"pb":{"q8v":3.308,"q5v":2.839,"q2v":2.4772,"cvpos":0.0434}},"lxr_fc_rights":36.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.312,"sp":45.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8428,"q2v":2.4772,"cvpos":0.0448}},"lxr_fc_rights":37.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.363,"sp":46.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4782,"cvpos":0.0652}},"lxr_fc_rights":37.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.355,"sp":46.4,"statistics":{"pb":{"q8v":3.308,"q5v":2.839,"q2v":2.4827,"cvpos":0.0637}},"lxr_fc_rights":37.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.335,"sp":46,"statistics":{"pb":{"q8v":3.308,"q5v":2.839,"q2v":2.4843,"cvpos":0.0474}},"lxr_fc_rights":37.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.368,"sp":46.65,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8428,"q2v":2.4843,"cvpos":0.0678}},"lxr_fc_rights":37.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.345,"sp":46.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4865,"cvpos":0.053}},"lxr_fc_rights":37.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.388,"sp":47.05,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.4865,"cvpos":0.0908}},"lxr_fc_rights":38.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.373,"sp":46.75,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.4891,"cvpos":0.0718}},"lxr_fc_rights":38.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.373,"sp":46.75,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.4903,"cvpos":0.0718}},"lxr_fc_rights":38.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.396,"sp":47.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4903,"cvpos":0.095}},"lxr_fc_rights":38.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.398,"sp":47.25,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4915,"cvpos":0.0978}},"lxr_fc_rights":38.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.411,"sp":47.5,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.4947,"cvpos":0.1098}},"lxr_fc_rights":38.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.411,"sp":47.5,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4947,"cvpos":0.1099}},"lxr_fc_rights":38.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.373,"sp":46.75,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4947,"cvpos":0.0719}},"lxr_fc_rights":38.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.335,"sp":46,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4954,"cvpos":0.0476}},"lxr_fc_rights":37.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.35,"sp":46.3,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.4954,"cvpos":0.0544}},"lxr_fc_rights":37.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.335,"sp":46,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4962,"cvpos":0.0475}},"lxr_fc_rights":37.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.34,"sp":46.1,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4962,"cvpos":0.0488}},"lxr_fc_rights":37.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.347,"sp":46.25,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.4962,"cvpos":0.0502}},"lxr_fc_rights":37.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.365,"sp":46.6,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.501,"cvpos":0.0571}},"lxr_fc_rights":37.93},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.38,"sp":46.9,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5023,"cvpos":0.0707}},"lxr_fc_rights":38.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.388,"sp":47.05,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.503,"cvpos":0.0774}},"lxr_fc_rights":38.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.393,"sp":47.15,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5033,"cvpos":0.0802}},"lxr_fc_rights":38.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.383,"sp":46.95,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.5057,"cvpos":0.0721}},"lxr_fc_rights":38.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.421,"sp":47.7,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.5081,"cvpos":0.0995}},"lxr_fc_rights":38.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.434,"sp":47.95,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5057,"cvpos":0.1141}},"lxr_fc_rights":39.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.378,"sp":46.85,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5081,"cvpos":0.0679}},"lxr_fc_rights":38.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000303,"pb":2.368,"sp":46.65,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5081,"cvpos":0.0584}},"lxr_fc_rights":37.97},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000303,"pb":2.391,"sp":47.1,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.5106,"cvpos":0.0735}},"lxr_fc_rights":38.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.401,"sp":47.3,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.5138,"cvpos":0.0804}},"lxr_fc_rights":38.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.378,"sp":46.85,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0666}},"lxr_fc_rights":38.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.421,"sp":47.7,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.0924}},"lxr_fc_rights":38.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000303,"pb":2.398,"sp":47.25,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.0774}},"lxr_fc_rights":38.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000303,"pb":2.413,"sp":47.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.5152,"cvpos":0.0871}},"lxr_fc_rights":38.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.401,"sp":47.3,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.5182,"cvpos":0.0777}},"lxr_fc_rights":38.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.393,"sp":47.15,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0773}},"lxr_fc_rights":38.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000303,"pb":2.383,"sp":46.95,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0719}},"lxr_fc_rights":38.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000303,"pb":2.426,"sp":47.8,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.0992}},"lxr_fc_rights":38.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.436,"sp":48,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8468,"q2v":2.5152,"cvpos":0.1061}},"lxr_fc_rights":39.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.431,"sp":47.9,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.1057}},"lxr_fc_rights":38.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000303,"pb":2.403,"sp":47.35,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0827}},"lxr_fc_rights":38.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000303,"pb":2.363,"sp":46.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.057}},"lxr_fc_rights":37.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.373,"sp":46.75,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.0652}},"lxr_fc_rights":38.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.345,"sp":46.2,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0501}},"lxr_fc_rights":37.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000303,"pb":2.35,"sp":46.3,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0501}},"lxr_fc_rights":37.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000303,"pb":2.335,"sp":46,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0474}},"lxr_fc_rights":37.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000303,"pb":2.353,"sp":46.35,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0488}},"lxr_fc_rights":37.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000303,"pb":2.314,"sp":45.6,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.0462}},"lxr_fc_rights":37.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000303,"pb":2.365,"sp":46.6,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0569}},"lxr_fc_rights":37.93},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000303,"pb":2.386,"sp":47,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0705}},"lxr_fc_rights":38.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000303,"pb":2.375,"sp":46.8,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0637}},"lxr_fc_rights":38.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000303,"pb":2.37,"sp":46.7,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0597}},"lxr_fc_rights":38.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000303,"pb":2.375,"sp":46.8,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.0625}},"lxr_fc_rights":38.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000303,"pb":2.391,"sp":47.1,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0664}},"lxr_fc_rights":38.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000303,"pb":2.424,"sp":47.75,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0908}},"lxr_fc_rights":38.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000303,"pb":2.38,"sp":46.9,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0637}},"lxr_fc_rights":38.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000303,"pb":2.363,"sp":46.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.057}},"lxr_fc_rights":37.89},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000303,"pb":2.396,"sp":47.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.0652}},"lxr_fc_rights":38.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000303,"pb":2.424,"sp":47.75,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.0921}},"lxr_fc_rights":38.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000303,"pb":2.439,"sp":48.05,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.1016}},"lxr_fc_rights":39.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000303,"pb":2.439,"sp":48.05,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.103}},"lxr_fc_rights":39.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000303,"pb":2.446,"sp":48.2,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.1167}},"lxr_fc_rights":39.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000303,"pb":2.464,"sp":48.55,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5152,"cvpos":0.1386}},"lxr_fc_rights":39.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000303,"pb":2.502,"sp":49.3,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.1883}},"lxr_fc_rights":40.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000303,"pb":2.459,"sp":48.45,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.1369}},"lxr_fc_rights":39.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000303,"pb":2.459,"sp":48.45,"statistics":{"pb":{"q8v":3.308,"q5v":2.8467,"q2v":2.5138,"cvpos":0.1382}},"lxr_fc_rights":39.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000303,"pb":2.429,"sp":47.85,"statistics":{"pb":{"q8v":3.3083,"q5v":2.8467,"q2v":2.5138,"cvpos":0.1058}},"lxr_fc_rights":38.92}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-21T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":647300000,"t_y2y":0.0045003103662321535}}},"exchangeRate":7.8387,"influenceDate":"2026-05-21T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-13T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":616800000,"t_y2y":-0.016267942583732056}}},"exchangeRate":7.7827,"influenceDate":"2025-11-13T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-14T08:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":644400000,"t_y2y":-0.0009302325581395349}}},"exchangeRate":7.7787,"influenceDate":"2025-05-14T08:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-12T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":627000000,"t_y2y":0.028374610464162703}}},"exchangeRate":7.76874,"influenceDate":"2024-11-12T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-21T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":645000000,"t_y2y":0.016228139278399244}}},"exchangeRate":7.82529,"influenceDate":"2024-05-21T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-15T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":609700000,"t_y2y":0.041866028708133975}}},"exchangeRate":7.82901,"influenceDate":"2023-11-15T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-05-17T09:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":634700000,"t_y2y":-0.06496758986446671}}},"exchangeRate":7.8499,"influenceDate":"2023-05-17T09:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-10T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":585200000,"t_y2y":-0.06874602164226608}}},"exchangeRate":7.84975,"influenceDate":"2022-11-10T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-05-16T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":678800000,"t_y2y":-0.07153604158117904}}},"exchangeRate":7.82972,"influenceDate":"2022-05-16T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000303}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000303,"reportDate":"2026-06-18T09:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000303,"reportDate":"2025-06-12T08:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000000303,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-06-21T08:48:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.6310259269483733,"cvpos":0.37006802721088433,"minv":2.256097480871571,"maxv":3.5170067070838895,"avgv":2.781220651589378,"maxpv":3.5170067070838895,"q2v":2.4475842542997714,"q5v":2.72240250947404,"q8v":3.171114906312126,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2023-10-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}