window.pageData = {"stock":{"name":"中手游","stockCode":"00302","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000302,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-54.065,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-54.295,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-57.286,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-56.366,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000302,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-59.817,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-57.516,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-59.817,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000302,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-60.967,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-60.967,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-66.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000302,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-66.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-66.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000302,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-66.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000302,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-66.719,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000302,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-67.869,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-64.418,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-62.117,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000302,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-63.268,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-60.773,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000302,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-60.773,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-60.773,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000302,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-59.668,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000302,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-60.773,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000302,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-57.458,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000302,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-57.458,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000302,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-56.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-53.48,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-53.922,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000302,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-5.183,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000302,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-5.456,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000302,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-4.931,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000302,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-4.784,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000302,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-4.7,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000302,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-4.91,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000302,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-5.141,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.099,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000302,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-5.162,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000302,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-5.246,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.183,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000302,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-5.12,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.099,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.456,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000302,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-5.77,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.666,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.98,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000302,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-6.19,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000302,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-6.295,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000302,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-6.505,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000302,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-6.4,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.61,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.4,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.61,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.61,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.505,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.82,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.029,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000302,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-7.239,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.239,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000302,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-7.239,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000302,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-15.077,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000302,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-15.289,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000302,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-15.077,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.289,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.289,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000302,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-15.501,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.714,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.926,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000302,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-15.714,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.501,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000302,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-15.501,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.501,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.501,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.289,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000302,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-7.974,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.184,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000302,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-7.974,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.974,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000302,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.974,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000302,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-8.184,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.288,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000302,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-8.498,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.918,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.918,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000302,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-8.708,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000302,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-8.603,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.603,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.603,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.708,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.708,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.708,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.603,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.079,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.764,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.764,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.554,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.764,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.449,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.449,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.554,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.134,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.344,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.449,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.554,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.974,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.764,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.554,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.449,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.239,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.344,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.239,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.344,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.659,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.764,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.764,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.079,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.974,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.079,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.288,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.288,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.288,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.393,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.498,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.603,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.603,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.708,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-8.813,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.233,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.233,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.233,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.652,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.862,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.177,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.177,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.387,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.282,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.492,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.282,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.547,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.443,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.757,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.652,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.757,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.757,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.862,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.862,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.072,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.757,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.282,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.492,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.387,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.492,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.387,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.967,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.862,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.967,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.967,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.757,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.072,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-9.967,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-10.282,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.019,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.26,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.139,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.019,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.139,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.38,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.584,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.463,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.982,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.862,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.621,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.621,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.741,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.621,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-7.102,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.741,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.5,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.019,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.959,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.139,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.5,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.741,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.741,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.862,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.38,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.38,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.38,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.26,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.38,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.959,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.959,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.899,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.899,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.959,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.959,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.718,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.718,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.899,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.598,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.718,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.838,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.598,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.417,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.477,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.417,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.718,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.838,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.019,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.838,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.26,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.38,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.139,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.019,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.537,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.778,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.357,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.598,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.176,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.357,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.537,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.537,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.838,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-6.019,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.417,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.116,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-5.477,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.394,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.153,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.273,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.334,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.213,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.213,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.213,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.153,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.153,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.153,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.153,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.033,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.033,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3.972,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.093,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.033,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.033,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.514,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.334,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.153,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.093,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.213,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-4.153,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-15.077,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-14.44,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-13.803,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-13.59,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-14.44,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-17.625,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-17.837,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-18.687,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-16.988,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-17.837,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-17.413,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-17.837,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-18.687,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-18.899,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-20.598,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-18.262,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-21.235,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-22.084,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-22.509,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-22.084,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-22.934,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-24.208,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-24.632,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-24.632,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-24.208,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-25.482,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-25.482,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-24.632,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-24.208,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-24.632,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-26.756,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-27.18,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000302,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.03,"sp":0.66,"lxr_fc_rights":0.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-28.879,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.427,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.003,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.976,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.099,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.674,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.948,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.25,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.674,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-37.798,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.948,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.948,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.674,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.099,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.825,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.4,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.551,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.976,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.126,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.551,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-32.702,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-32.702,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.003,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.153,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.153,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-28.455,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-29.729,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.153,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.153,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.427,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.427,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.126,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.138,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.262,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.262,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.687,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.687,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.262,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.536,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.536,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.536,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.536,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-37.811,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-37.386,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.536,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-37.386,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.961,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-37.386,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.536,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.112,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.961,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.563,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.563,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-32.713,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-32.288,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-32.713,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.138,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.412,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.262,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.987,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.412,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.987,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.563,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.262,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.837,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.961,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.262,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.112,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.412,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.987,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.863,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.879,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.137,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.556,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.556,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.395,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.395,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.395,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-34.815,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.57,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.974,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.974,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-32.357,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.974,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.57,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.401,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.806,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.401,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-37.21,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-45.704,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-43.681,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-36.806,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-39.232,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-39.232,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-35.592,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-33.57,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-31.548,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-32.357,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.739,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.334,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-28.716,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-29.93,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.334,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-29.121,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-30.334,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-28.312,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-27.908,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-29.525,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-28.716,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-27.503,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-28.312,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-27.908,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-29.121,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-28.312,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":38.963,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":38.407,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":36.737,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":39.52,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":40.077,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":42.303,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":42.303,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":40.077,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":42.86,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":41.19,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":41.19,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":41.746,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":41.746,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":43.416,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":42.86,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":43.973,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":43.416,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":42.86,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":44.53,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":45.643,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.313,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":45.086,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":46.199,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":46.756,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.313,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":49.539,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":51.209,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":48.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.265,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.803,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":48.34,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.265,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.803,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":49.951,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":49.414,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.803,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.265,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.803,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":49.951,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":49.951,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":48.877,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":47.803,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":48.877,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":49.414,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":53.711,"sp":1,"stockId":1000000000000302,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":51.562,"sp":0.96,"stockId":1000000000000302,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":53.174,"sp":0.99,"stockId":1000000000000302,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":54.248,"sp":1.01,"stockId":1000000000000302,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":56.396,"sp":1.05,"stockId":1000000000000302,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":58.545,"sp":1.09,"stockId":1000000000000302,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":57.47,"sp":1.07,"stockId":1000000000000302,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":58.545,"sp":1.09,"stockId":1000000000000302,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":61.767,"sp":1.15,"stockId":1000000000000302,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":61.767,"sp":1.15,"stockId":1000000000000302,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":62.842,"sp":1.17,"stockId":1000000000000302,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":60.693,"sp":1.13,"stockId":1000000000000302,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":64.453,"sp":1.2,"stockId":1000000000000302,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":64.99,"sp":1.21,"stockId":1000000000000302,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":65.527,"sp":1.22,"stockId":1000000000000302,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":67.676,"sp":1.26,"stockId":1000000000000302,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":67.138,"sp":1.25,"stockId":1000000000000302,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":71.435,"sp":1.33,"stockId":1000000000000302,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":76.806,"sp":1.43,"stockId":1000000000000302,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":80.029,"sp":1.49,"stockId":1000000000000302,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":80.566,"sp":1.5,"stockId":1000000000000302,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":80.566,"sp":1.5,"stockId":1000000000000302,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":66.064,"sp":1.23,"stockId":1000000000000302,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":64.453,"sp":1.2,"stockId":1000000000000302,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":65.527,"sp":1.22,"stockId":1000000000000302,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":66.064,"sp":1.23,"stockId":1000000000000302,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":70.361,"sp":1.31,"stockId":1000000000000302,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":70.361,"sp":1.31,"stockId":1000000000000302,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":70.898,"sp":1.32,"stockId":1000000000000302,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":73.047,"sp":1.36,"stockId":1000000000000302,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":73.047,"sp":1.36,"stockId":1000000000000302,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":72.509,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":71.972,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":70.898,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":69.824,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":70.898,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":70.361,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":70.361,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":71.972,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":69.824,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":67.676,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":63.379,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":65.527,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":61.767,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":54.785,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":54.248,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":54.785,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":55.322,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":54.248,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":55.322,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":55.322,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":58.008,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":58.008,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":60.156,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":58.545,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":56.396,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":56.396,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":61.767,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":61.767,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.699,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.829,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.634,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.221,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.547,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.417,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.482,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.351,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.895,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.568,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.829,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.829,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.438,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.177,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.981,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.177,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.851,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.981,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.459,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.329,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.459,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.112,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.981,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.307,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.373,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.307,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.046,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.177,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.503,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.981,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.785,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.655,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.177,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.785,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.851,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.329,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.655,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.981,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.72,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":6.981,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.307,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.177,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.568,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.503,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.177,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.046,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.438,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.568,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.242,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.829,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.09,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.025,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.156,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.09,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.96,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.156,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.351,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.743,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.482,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.482,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.547,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.286,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.025,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":7.764,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.33,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.2,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.33,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.2,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.461,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.134,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.395,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.461,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.461,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.33,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.395,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.2,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.134,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.591,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.526,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.33,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.395,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.722,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.852,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":10.113,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":10.178,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.722,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.722,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.852,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.787,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.787,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":10.048,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.787,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":10.243,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":10.048,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":10.113,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.591,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.656,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.722,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.069,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.678,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.482,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.547,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.612,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.417,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.221,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.221,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.351,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.417,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.547,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.612,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.678,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.2,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.939,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.482,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.351,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.221,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.025,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.09,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.221,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.743,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.612,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.808,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.808,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.939,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.939,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.678,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.069,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.939,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.808,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.069,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.939,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":8.873,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.069,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.134,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.265,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.134,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.265,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.395,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.395,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.461,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.787,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":9.33,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2230.91,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2385.834,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2354.85,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2370.342,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2246.403,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2494.281,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2509.774,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2509.774,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2540.759,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2540.759,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2525.266,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2602.729,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2664.698,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2664.698,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2711.176,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2695.683,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2726.668,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2757.653,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2773.145,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2788.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2773.145,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2742.16,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2726.668,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2773.145,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2711.176,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2711.176,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2773.145,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2773.145,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2757.653,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2835.115,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2850.607,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2804.13,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2788.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2788.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2773.145,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2788.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2819.623,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2819.623,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2757.653,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2711.176,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2757.653,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2788.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2742.16,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2726.668,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2788.638,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-2664.698,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3206.933,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3175.948,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3392.843,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3377.35,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3284.395,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3268.903,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3191.441,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3191.441,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3160.456,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3160.456,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3129.471,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3160.456,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3144.964,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3098.486,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3082.994,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3052.009,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3021.024,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3052.009,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3191.441,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000302,"pcf_ttm":-3237.918,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-29T11:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12182000,"t_y2y":0.947954627987952}}},"exchangeRate":1.11265,"influenceDate":"2026-03-29T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108732000,"t_y2y":7.960936212296028}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-234065000,"t_y2y":-6.027493180402518}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12134000,"t_y2y":-0.9028300526931147}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46557000,"t_y2y":30.373501577287065}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":124874000,"t_y2y":1.5062226870657294}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1585000,"t_y2y":-1.0044575561905191}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T14:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-246678000,"t_y2y":-6.693532751696441}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":355576000,"t_y2y":-0.41765082567815665}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000302}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000302,"reportDate":"2026-04-23T13:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000302,"reportDate":"2025-04-24T13:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000302,"reportDate":"2024-04-23T10:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-54.06517160422193,"maxv":-3.9724657973524633,"maxpv":80.56609527406015,"minv":6.328774698633084,"avgv":28.276647826476008,"maxvd":"2025-04-28T16:00:00.000Z","minvd":"2024-02-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}