window.pageData = {"stock":{"name":"三和精化","stockCode":"00301","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000301,"date":"2026-07-09T16:00:00.000Z","pb":11.567,"sp":5.16,"statistics":{"pb":{"q8v":2.8642,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":5.16},{"stockId":1000000000000301,"date":"2026-07-08T16:00:00.000Z","pb":11.544,"sp":5.15,"statistics":{"pb":{"q8v":2.85,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":5.15},{"stockId":1000000000000301,"date":"2026-07-07T16:00:00.000Z","pb":10.805,"sp":4.82,"statistics":{"pb":{"q8v":2.85,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":4.82},{"stockId":1000000000000301,"date":"2026-07-06T16:00:00.000Z","pb":10.222,"sp":4.56,"statistics":{"pb":{"q8v":2.85,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":4.56},{"stockId":1000000000000301,"date":"2026-07-05T16:00:00.000Z","pb":9.774,"sp":4.36,"statistics":{"pb":{"q8v":2.85,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":4.36},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000301,"pb":9.123,"sp":4.07,"statistics":{"pb":{"q8v":2.85,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":4.07},{"stockId":1000000000000301,"date":"2026-07-01T16:00:00.000Z","pb":9.101,"sp":4.06,"statistics":{"pb":{"q8v":2.85,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000301,"pb":8.989,"sp":4.01,"statistics":{"pb":{"q8v":2.85,"q5v":2.3521,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":4.01},{"stockId":1000000000000301,"date":"2026-06-28T16:00:00.000Z","pb":8.944,"sp":3.99,"statistics":{"pb":{"q8v":2.8433,"q5v":2.343,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":3.99},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000301,"pb":8.72,"sp":3.89,"statistics":{"pb":{"q8v":2.8433,"q5v":2.334,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":3.89},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000301,"pb":8.608,"sp":3.84,"statistics":{"pb":{"q8v":2.8433,"q5v":2.334,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000301,"pb":8.384,"sp":3.74,"statistics":{"pb":{"q8v":2.8433,"q5v":2.334,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000301,"pb":7.375,"sp":3.29,"statistics":{"pb":{"q8v":2.8433,"q5v":2.334,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000301,"pb":6.994,"sp":3.12,"statistics":{"pb":{"q8v":2.8293,"q5v":2.334,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":3.12},{"stockId":1000000000000301,"date":"2026-06-17T16:00:00.000Z","pb":6.613,"sp":2.95,"statistics":{"pb":{"q8v":2.8293,"q5v":2.334,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":2.95},{"stockId":1000000000000301,"date":"2026-06-16T16:00:00.000Z","pb":5.716,"sp":2.55,"statistics":{"pb":{"q8v":2.8224,"q5v":2.334,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000301,"pb":5.716,"sp":2.55,"statistics":{"pb":{"q8v":2.8224,"q5v":2.334,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":2.55},{"stockId":1000000000000301,"date":"2026-06-14T16:00:00.000Z","pb":4.775,"sp":2.13,"statistics":{"pb":{"q8v":2.8224,"q5v":2.3284,"q2v":2.0083,"cvpos":0.9891}},"lxr_fc_rights":2.13},{"stockId":1000000000000301,"date":"2026-06-11T16:00:00.000Z","pb":4.595,"sp":2.05,"statistics":{"pb":{"q8v":2.8224,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9837}},"lxr_fc_rights":2.05},{"stockId":1000000000000301,"date":"2026-06-10T16:00:00.000Z","pb":4.416,"sp":1.97,"statistics":{"pb":{"q8v":2.8087,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9769}},"lxr_fc_rights":1.97},{"stockId":1000000000000301,"date":"2026-06-09T16:00:00.000Z","pb":4.057,"sp":1.81,"statistics":{"pb":{"q8v":2.8087,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9564}},"lxr_fc_rights":1.81},{"stockId":1000000000000301,"date":"2026-06-08T16:00:00.000Z","pb":4.147,"sp":1.85,"statistics":{"pb":{"q8v":2.8015,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9618}},"lxr_fc_rights":1.85},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000301,"pb":4.259,"sp":1.9,"statistics":{"pb":{"q8v":2.8015,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9673}},"lxr_fc_rights":1.9},{"stockId":1000000000000301,"date":"2026-06-04T16:00:00.000Z","pb":4.259,"sp":1.9,"statistics":{"pb":{"q8v":2.8015,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9687}},"lxr_fc_rights":1.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000301,"pb":4.214,"sp":1.88,"statistics":{"pb":{"q8v":2.8015,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9687}},"lxr_fc_rights":1.88},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000301,"pb":4.035,"sp":1.8,"statistics":{"pb":{"q8v":2.788,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9619}},"lxr_fc_rights":1.8},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000301,"pb":4.013,"sp":1.79,"statistics":{"pb":{"q8v":2.788,"q5v":2.3159,"q2v":2.0083,"cvpos":0.9604}},"lxr_fc_rights":1.79},{"stockId":1000000000000301,"date":"2026-05-31T16:00:00.000Z","pb":4.371,"sp":1.95,"statistics":{"pb":{"q8v":2.788,"q5v":2.3145,"q2v":2.0083,"cvpos":0.9727}},"lxr_fc_rights":1.95},{"stockId":1000000000000301,"date":"2026-05-28T16:00:00.000Z","pb":3.99,"sp":1.78,"statistics":{"pb":{"q8v":2.788,"q5v":2.3055,"q2v":2.0083,"cvpos":0.9619}},"lxr_fc_rights":1.78},{"stockId":1000000000000301,"date":"2026-05-27T16:00:00.000Z","pb":3.968,"sp":1.77,"statistics":{"pb":{"q8v":2.788,"q5v":2.3055,"q2v":2.0083,"cvpos":0.9605}},"lxr_fc_rights":1.77},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000301,"pb":3.968,"sp":1.77,"statistics":{"pb":{"q8v":2.7806,"q5v":2.3055,"q2v":2.0083,"cvpos":0.9619}},"lxr_fc_rights":1.77},{"stockId":1000000000000301,"date":"2026-05-25T16:00:00.000Z","pb":4.416,"sp":1.97,"statistics":{"pb":{"q8v":2.7806,"q5v":2.3055,"q2v":2.0083,"cvpos":0.9782}},"lxr_fc_rights":1.97},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000301,"pb":4.125,"sp":1.84,"statistics":{"pb":{"q8v":2.7806,"q5v":2.2978,"q2v":2.0083,"cvpos":0.9673}},"lxr_fc_rights":1.84},{"stockId":1000000000000301,"date":"2026-05-20T16:00:00.000Z","pb":4.125,"sp":1.84,"statistics":{"pb":{"q8v":2.7806,"q5v":2.2978,"q2v":2.0083,"cvpos":0.9687}},"lxr_fc_rights":1.84},{"stockId":1000000000000301,"date":"2026-05-19T16:00:00.000Z","pb":4.147,"sp":1.85,"statistics":{"pb":{"q8v":2.7806,"q5v":2.2978,"q2v":2.0083,"cvpos":0.97}},"lxr_fc_rights":1.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000301,"pb":4.013,"sp":1.79,"statistics":{"pb":{"q8v":2.7806,"q5v":2.2978,"q2v":2.0083,"cvpos":0.9686}},"lxr_fc_rights":1.79},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000301,"pb":4.057,"sp":1.81,"statistics":{"pb":{"q8v":2.7806,"q5v":2.2978,"q2v":2.0083,"cvpos":0.97}},"lxr_fc_rights":1.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000301,"pb":4.394,"sp":1.96,"statistics":{"pb":{"q8v":2.7806,"q5v":2.2978,"q2v":2.0083,"cvpos":0.9755}},"lxr_fc_rights":1.96},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000301,"pb":4.394,"sp":1.96,"statistics":{"pb":{"q8v":2.7674,"q5v":2.2931,"q2v":2.0083,"cvpos":0.9769}},"lxr_fc_rights":1.96},{"stockId":1000000000000301,"date":"2026-05-12T16:00:00.000Z","pb":4.394,"sp":1.96,"statistics":{"pb":{"q8v":2.7674,"q5v":2.2883,"q2v":2.0083,"cvpos":0.9782}},"lxr_fc_rights":1.96},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000301,"pb":4.326,"sp":1.93,"statistics":{"pb":{"q8v":2.7597,"q5v":2.2883,"q2v":2.0083,"cvpos":0.9768}},"lxr_fc_rights":1.93},{"stockId":1000000000000301,"date":"2026-05-10T16:00:00.000Z","pb":4.461,"sp":1.99,"statistics":{"pb":{"q8v":2.7597,"q5v":2.2866,"q2v":2.0083,"cvpos":0.9795}},"lxr_fc_rights":1.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000301,"pb":4.349,"sp":1.94,"statistics":{"pb":{"q8v":2.7597,"q5v":2.2797,"q2v":2.0083,"cvpos":0.9796}},"lxr_fc_rights":1.94},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000301,"pb":4.82,"sp":2.15,"statistics":{"pb":{"q8v":2.7597,"q5v":2.2754,"q2v":2.0083,"cvpos":0.9946}},"lxr_fc_rights":2.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000301,"pb":4.82,"sp":2.15,"statistics":{"pb":{"q8v":2.7597,"q5v":2.2711,"q2v":2.0083,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000301,"pb":4.82,"sp":2.15,"statistics":{"pb":{"q8v":2.7597,"q5v":2.2688,"q2v":2.0083,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000301,"pb":4.909,"sp":2.19,"statistics":{"pb":{"q8v":2.7597,"q5v":2.264,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"stockId":1000000000000301,"date":"2026-04-29T16:00:00.000Z","pb":4.461,"sp":1.99,"statistics":{"pb":{"q8v":2.7467,"q5v":2.2616,"q2v":2.0083,"cvpos":0.9864}},"lxr_fc_rights":1.99},{"stockId":1000000000000301,"date":"2026-04-28T16:00:00.000Z","pb":4.461,"sp":1.99,"statistics":{"pb":{"q8v":2.7467,"q5v":2.2616,"q2v":2.0083,"cvpos":0.9877}},"lxr_fc_rights":1.99},{"stockId":1000000000000301,"date":"2026-04-27T16:00:00.000Z","pb":4.797,"sp":2.14,"statistics":{"pb":{"q8v":2.7467,"q5v":2.2616,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000301,"pb":4.775,"sp":2.13,"statistics":{"pb":{"q8v":2.7467,"q5v":2.2616,"q2v":2.0083,"cvpos":0.9973}},"lxr_fc_rights":2.13},{"stockId":1000000000000301,"date":"2026-04-23T16:00:00.000Z","pb":4.663,"sp":2.08,"statistics":{"pb":{"q8v":2.7467,"q5v":2.2616,"q2v":2.0083,"cvpos":0.9973}},"lxr_fc_rights":2.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000301,"pb":4.976,"sp":2.22,"statistics":{"pb":{"q8v":2.7388,"q5v":2.2616,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":2.22},{"stockId":1000000000000301,"date":"2026-04-21T16:00:00.000Z","pb":4.64,"sp":2.07,"statistics":{"pb":{"q8v":2.7388,"q5v":2.2616,"q2v":2.0083,"cvpos":0.9973}},"lxr_fc_rights":2.07},{"stockId":1000000000000301,"date":"2026-04-20T16:00:00.000Z","pb":4.64,"sp":2.07,"statistics":{"pb":{"q8v":2.7388,"q5v":2.2616,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"stockId":1000000000000301,"date":"2026-04-19T16:00:00.000Z","pb":4.618,"sp":2.06,"statistics":{"pb":{"q8v":2.7261,"q5v":2.2578,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000301,"pb":4.775,"sp":2.13,"statistics":{"pb":{"q8v":2.7261,"q5v":2.2539,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000301,"pb":4.483,"sp":2,"statistics":{"pb":{"q8v":2.7261,"q5v":2.2539,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":2},{"stockId":1000000000000301,"date":"2026-04-14T16:00:00.000Z","pb":4.192,"sp":1.87,"statistics":{"pb":{"q8v":2.7261,"q5v":2.2539,"q2v":2.0083,"cvpos":1}},"lxr_fc_rights":1.87},{"stockId":1000000000000301,"date":"2026-04-13T16:00:00.000Z","pb":3.811,"sp":1.7,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2539,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000301,"pb":3.497,"sp":1.56,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2539,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000301,"pb":3.407,"sp":1.52,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2539,"q2v":2.0083,"cvpos":0.9946}},"lxr_fc_rights":1.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000301,"pb":3.385,"sp":1.51,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2539,"q2v":2.0083,"cvpos":0.9932}},"lxr_fc_rights":1.51},{"stockId":1000000000000301,"date":"2026-04-07T16:00:00.000Z","pb":3.362,"sp":1.5,"statistics":{"pb":{"q8v":2.7179,"q5v":2.251,"q2v":2.0083,"cvpos":0.9905}},"lxr_fc_rights":1.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000301,"pb":3.362,"sp":1.5,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2458,"q2v":2.0083,"cvpos":0.9918}},"lxr_fc_rights":1.5},{"stockId":1000000000000301,"date":"2026-03-31T16:00:00.000Z","pb":3.362,"sp":1.5,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2435,"q2v":2.0083,"cvpos":0.9932}},"lxr_fc_rights":1.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000301,"pb":3.452,"sp":1.54,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2401,"q2v":2.0083,"cvpos":0.9973}},"lxr_fc_rights":1.54},{"stockId":1000000000000301,"date":"2026-03-29T16:00:00.000Z","pb":3.452,"sp":1.54,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2367,"q2v":2.0083,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"stockId":1000000000000301,"date":"2026-03-26T16:00:00.000Z","pb":3.261,"sp":1.56,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2367,"q2v":2.0083,"cvpos":0.9932}},"lxr_fc_rights":1.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000301,"pb":3.261,"sp":1.56,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2367,"q2v":2.0083,"cvpos":0.9946}},"lxr_fc_rights":1.56},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2367,"q2v":2.0083,"cvpos":0.9687}},"lxr_fc_rights":1.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.7179,"q5v":2.2367,"q2v":2.0083,"cvpos":0.97}},"lxr_fc_rights":1.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000301,"pb":3.115,"sp":1.49,"statistics":{"pb":{"q8v":2.697,"q5v":2.2367,"q2v":2.0083,"cvpos":0.9645}},"lxr_fc_rights":1.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000301,"pb":3.115,"sp":1.49,"statistics":{"pb":{"q8v":2.697,"q5v":2.2367,"q2v":2.0083,"cvpos":0.966}},"lxr_fc_rights":1.49},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000301,"pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.697,"q5v":2.2367,"q2v":2.0083,"cvpos":0.981}},"lxr_fc_rights":1.51},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000301,"pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.697,"q5v":2.2367,"q2v":2.0083,"cvpos":0.9823}},"lxr_fc_rights":1.51},{"stockId":1000000000000301,"date":"2026-03-16T16:00:00.000Z","pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.697,"q5v":2.2367,"q2v":2.0083,"cvpos":0.9836}},"lxr_fc_rights":1.51},{"stockId":1000000000000301,"date":"2026-03-15T16:00:00.000Z","pb":3.178,"sp":1.52,"statistics":{"pb":{"q8v":2.697,"q5v":2.2367,"q2v":2.007,"cvpos":0.9918}},"lxr_fc_rights":1.52},{"stockId":1000000000000301,"date":"2026-03-12T16:00:00.000Z","pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.6848,"q5v":2.2367,"q2v":2.007,"cvpos":0.9864}},"lxr_fc_rights":1.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000301,"pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.6848,"q5v":2.2367,"q2v":2.007,"cvpos":0.9878}},"lxr_fc_rights":1.51},{"stockId":1000000000000301,"date":"2026-03-10T16:00:00.000Z","pb":3.22,"sp":1.54,"statistics":{"pb":{"q8v":2.6761,"q5v":2.2367,"q2v":2.007,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000301,"pb":3.115,"sp":1.49,"statistics":{"pb":{"q8v":2.6761,"q5v":2.2367,"q2v":2.007,"cvpos":0.9768}},"lxr_fc_rights":1.49},{"stockId":1000000000000301,"date":"2026-03-08T16:00:00.000Z","pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.6761,"q5v":2.2367,"q2v":2.007,"cvpos":0.9905}},"lxr_fc_rights":1.51},{"stockId":1000000000000301,"date":"2026-03-05T16:00:00.000Z","pb":3.052,"sp":1.46,"statistics":{"pb":{"q8v":2.6761,"q5v":2.2367,"q2v":1.9902,"cvpos":0.966}},"lxr_fc_rights":1.46},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000301,"pb":3.031,"sp":1.45,"statistics":{"pb":{"q8v":2.6761,"q5v":2.2367,"q2v":1.9902,"cvpos":0.9619}},"lxr_fc_rights":1.45},{"stockId":1000000000000301,"date":"2026-03-03T16:00:00.000Z","pb":3.031,"sp":1.45,"statistics":{"pb":{"q8v":2.6761,"q5v":2.2367,"q2v":1.9902,"cvpos":0.9632}},"lxr_fc_rights":1.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.927,"sp":1.4,"statistics":{"pb":{"q8v":2.6761,"q5v":2.2367,"q2v":1.9902,"cvpos":0.94}},"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000301,"pb":3.031,"sp":1.45,"statistics":{"pb":{"q8v":2.6641,"q5v":2.2367,"q2v":1.9902,"cvpos":0.9645}},"lxr_fc_rights":1.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000301,"pb":3.031,"sp":1.45,"statistics":{"pb":{"q8v":2.6552,"q5v":2.2367,"q2v":1.9884,"cvpos":0.966}},"lxr_fc_rights":1.45},{"stockId":1000000000000301,"date":"2026-02-25T16:00:00.000Z","pb":3.073,"sp":1.47,"statistics":{"pb":{"q8v":2.6552,"q5v":2.2332,"q2v":1.9884,"cvpos":0.9755}},"lxr_fc_rights":1.47},{"stockId":1000000000000301,"date":"2026-02-24T16:00:00.000Z","pb":2.906,"sp":1.39,"statistics":{"pb":{"q8v":2.6552,"q5v":2.2296,"q2v":1.9884,"cvpos":0.9319}},"lxr_fc_rights":1.39},{"stockId":1000000000000301,"date":"2026-02-23T16:00:00.000Z","pb":2.885,"sp":1.38,"statistics":{"pb":{"q8v":2.6552,"q5v":2.2296,"q2v":1.9884,"cvpos":0.925}},"lxr_fc_rights":1.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.6552,"q5v":2.2293,"q2v":1.9884,"cvpos":0.9823}},"lxr_fc_rights":1.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.6552,"q5v":2.2254,"q2v":1.9849,"cvpos":0.8299}},"lxr_fc_rights":1.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.6552,"q5v":2.2254,"q2v":1.9721,"cvpos":0.8315}},"lxr_fc_rights":1.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.6342,"q5v":2.2254,"q2v":1.9721,"cvpos":0.8333}},"lxr_fc_rights":1.3},{"stockId":1000000000000301,"date":"2026-02-11T16:00:00.000Z","pb":2.802,"sp":1.34,"statistics":{"pb":{"q8v":2.6342,"q5v":2.2195,"q2v":1.9721,"cvpos":0.8943}},"lxr_fc_rights":1.34},{"stockId":1000000000000301,"date":"2026-02-10T16:00:00.000Z","pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.6342,"q5v":2.2195,"q2v":1.9716,"cvpos":0.8358}},"lxr_fc_rights":1.3},{"stockId":1000000000000301,"date":"2026-02-09T16:00:00.000Z","pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9716,"cvpos":0.837}},"lxr_fc_rights":1.3},{"stockId":1000000000000301,"date":"2026-02-08T16:00:00.000Z","pb":2.572,"sp":1.23,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.7799}},"lxr_fc_rights":1.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.676,"sp":1.28,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.8184}},"lxr_fc_rights":1.28},{"stockId":1000000000000301,"date":"2026-02-04T16:00:00.000Z","pb":2.655,"sp":1.27,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.8089}},"lxr_fc_rights":1.27},{"stockId":1000000000000301,"date":"2026-02-03T16:00:00.000Z","pb":2.655,"sp":1.27,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.81}},"lxr_fc_rights":1.27},{"stockId":1000000000000301,"date":"2026-02-02T16:00:00.000Z","pb":2.739,"sp":1.31,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.8546}},"lxr_fc_rights":1.31},{"stockId":1000000000000301,"date":"2026-02-01T16:00:00.000Z","pb":2.697,"sp":1.29,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.8315}},"lxr_fc_rights":1.29},{"stockId":1000000000000301,"date":"2026-01-29T16:00:00.000Z","pb":2.697,"sp":1.29,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.8333}},"lxr_fc_rights":1.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.676,"sp":1.28,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9698,"cvpos":0.8238}},"lxr_fc_rights":1.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.697,"sp":1.29,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9689,"cvpos":0.8345}},"lxr_fc_rights":1.29},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2195,"q2v":1.9689,"cvpos":0.8397}},"lxr_fc_rights":1.3},{"stockId":1000000000000301,"date":"2026-01-25T16:00:00.000Z","pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.6118,"q5v":2.2195,"q2v":1.9689,"cvpos":0.8777}},"lxr_fc_rights":1.33},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.5924,"q5v":2.2195,"q2v":1.9689,"cvpos":0.8791}},"lxr_fc_rights":1.33},{"stockId":1000000000000301,"date":"2026-01-21T16:00:00.000Z","pb":2.927,"sp":1.4,"statistics":{"pb":{"q8v":2.5924,"q5v":2.2153,"q2v":1.9689,"cvpos":0.9469}},"lxr_fc_rights":1.4},{"stockId":1000000000000301,"date":"2026-01-20T16:00:00.000Z","pb":2.885,"sp":1.38,"statistics":{"pb":{"q8v":2.5924,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9292}},"lxr_fc_rights":1.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.822,"sp":1.35,"statistics":{"pb":{"q8v":2.5924,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9045}},"lxr_fc_rights":1.35},{"stockId":1000000000000301,"date":"2026-01-18T16:00:00.000Z","pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.5715,"q5v":2.2112,"q2v":1.9689,"cvpos":0.884}},"lxr_fc_rights":1.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.555,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8857}},"lxr_fc_rights":1.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.555,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8871}},"lxr_fc_rights":1.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.843,"sp":1.36,"statistics":{"pb":{"q8v":2.555,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9128}},"lxr_fc_rights":1.36},{"stockId":1000000000000301,"date":"2026-01-12T16:00:00.000Z","pb":2.843,"sp":1.36,"statistics":{"pb":{"q8v":2.5402,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9141}},"lxr_fc_rights":1.36},{"stockId":1000000000000301,"date":"2026-01-11T16:00:00.000Z","pb":2.864,"sp":1.37,"statistics":{"pb":{"q8v":2.5361,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9291}},"lxr_fc_rights":1.37},{"stockId":1000000000000301,"date":"2026-01-08T16:00:00.000Z","pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.5361,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8925}},"lxr_fc_rights":1.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.822,"sp":1.35,"statistics":{"pb":{"q8v":2.5361,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9102}},"lxr_fc_rights":1.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.5361,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8583}},"lxr_fc_rights":1.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.5361,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8595}},"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.5361,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8608}},"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.802,"sp":1.34,"statistics":{"pb":{"q8v":2.5297,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9048}},"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.843,"sp":1.36,"statistics":{"pb":{"q8v":2.5196,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9169}},"lxr_fc_rights":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.843,"sp":1.36,"statistics":{"pb":{"q8v":2.5196,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9181}},"lxr_fc_rights":1.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.802,"sp":1.34,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9086}},"lxr_fc_rights":1.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8883}},"lxr_fc_rights":1.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.8895}},"lxr_fc_rights":1.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.906,"sp":1.39,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9359}},"lxr_fc_rights":1.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.802,"sp":1.34,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9116}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.906,"sp":1.39,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9374}},"lxr_fc_rights":1.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.906,"sp":1.39,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9387}},"lxr_fc_rights":1.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.927,"sp":1.4,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9482}},"lxr_fc_rights":1.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.927,"sp":1.4,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2112,"q2v":1.9689,"cvpos":0.9495}},"lxr_fc_rights":1.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.927,"sp":1.4,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2073,"q2v":1.9689,"cvpos":0.951}},"lxr_fc_rights":1.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.927,"sp":1.4,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2073,"q2v":1.9689,"cvpos":0.9524}},"lxr_fc_rights":1.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.843,"sp":1.36,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2073,"q2v":1.9689,"cvpos":0.9292}},"lxr_fc_rights":1.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.822,"sp":1.35,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2073,"q2v":1.9689,"cvpos":0.925}},"lxr_fc_rights":1.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.822,"sp":1.35,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2048,"q2v":1.9689,"cvpos":0.9263}},"lxr_fc_rights":1.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2023,"q2v":1.9689,"cvpos":0.9061}},"lxr_fc_rights":1.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2023,"q2v":1.9689,"cvpos":0.9156}},"lxr_fc_rights":1.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.927,"sp":1.4,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2023,"q2v":1.9689,"cvpos":0.9537}},"lxr_fc_rights":1.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000301,"pb":3.052,"sp":1.46,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2023,"q2v":1.9689,"cvpos":0.97}},"lxr_fc_rights":1.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000301,"pb":3.052,"sp":1.46,"statistics":{"pb":{"q8v":2.5172,"q5v":2.2023,"q2v":1.9689,"cvpos":0.9714}},"lxr_fc_rights":1.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.5088,"q5v":2.2023,"q2v":1.9689,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.4989,"q5v":2.1976,"q2v":1.9689,"cvpos":0.985}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.4989,"q5v":2.1928,"q2v":1.9689,"cvpos":0.9864}},"lxr_fc_rights":1.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000301,"pb":3.345,"sp":1.6,"statistics":{"pb":{"q8v":2.4982,"q5v":2.1928,"q2v":1.9689,"cvpos":0.9959}},"lxr_fc_rights":1.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000301,"pb":3.052,"sp":1.46,"statistics":{"pb":{"q8v":2.4783,"q5v":2.1928,"q2v":1.9689,"cvpos":0.9782}},"lxr_fc_rights":1.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000301,"pb":3.052,"sp":1.46,"statistics":{"pb":{"q8v":2.4783,"q5v":2.1928,"q2v":1.9689,"cvpos":0.9796}},"lxr_fc_rights":1.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000301,"pb":3.073,"sp":1.47,"statistics":{"pb":{"q8v":2.4783,"q5v":2.1928,"q2v":1.9689,"cvpos":0.9837}},"lxr_fc_rights":1.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.4705,"q5v":2.1928,"q2v":1.9689,"cvpos":0.9891}},"lxr_fc_rights":1.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000301,"pb":3.199,"sp":1.53,"statistics":{"pb":{"q8v":2.4604,"q5v":2.1928,"q2v":1.9689,"cvpos":0.9959}},"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000301,"pb":3.136,"sp":1.5,"statistics":{"pb":{"q8v":2.4604,"q5v":2.1923,"q2v":1.9689,"cvpos":0.9918}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000301,"pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1905,"q2v":1.9689,"cvpos":0.9946}},"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000301,"pb":3.157,"sp":1.51,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1872,"q2v":1.9689,"cvpos":0.9959}},"lxr_fc_rights":1.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000301,"pb":3.387,"sp":1.62,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1851,"q2v":1.9689,"cvpos":0.9973}},"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000301,"pb":3.847,"sp":1.84,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1851,"q2v":1.9689,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000301,"pb":3.45,"sp":1.65,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1851,"q2v":1.9689,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.634,"sp":1.26,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8871}},"lxr_fc_rights":1.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8748}},"lxr_fc_rights":1.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.697,"sp":1.29,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9087}},"lxr_fc_rights":1.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.739,"sp":1.31,"statistics":{"pb":{"q8v":2.4576,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9236}},"lxr_fc_rights":1.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4425,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8786}},"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4425,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8803}},"lxr_fc_rights":1.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4425,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8816}},"lxr_fc_rights":1.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.4425,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9142}},"lxr_fc_rights":1.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.4425,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9155}},"lxr_fc_rights":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.4425,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9171}},"lxr_fc_rights":1.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.676,"sp":1.28,"statistics":{"pb":{"q8v":2.437,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9063}},"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.634,"sp":1.26,"statistics":{"pb":{"q8v":2.437,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8966}},"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.676,"sp":1.28,"statistics":{"pb":{"q8v":2.437,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9074}},"lxr_fc_rights":1.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.53,"sp":1.21,"statistics":{"pb":{"q8v":2.4244,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8678}},"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.509,"sp":1.2,"statistics":{"pb":{"q8v":2.4244,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8397}},"lxr_fc_rights":1.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.655,"sp":1.27,"statistics":{"pb":{"q8v":2.4244,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9008}},"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.655,"sp":1.27,"statistics":{"pb":{"q8v":2.4244,"q5v":2.1738,"q2v":1.9689,"cvpos":0.902}},"lxr_fc_rights":1.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.655,"sp":1.27,"statistics":{"pb":{"q8v":2.4244,"q5v":2.1733,"q2v":1.9689,"cvpos":0.9033}},"lxr_fc_rights":1.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.572,"sp":1.23,"statistics":{"pb":{"q8v":2.4244,"q5v":2.1733,"q2v":1.9689,"cvpos":0.8869}},"lxr_fc_rights":1.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4163,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8954}},"lxr_fc_rights":1.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.8967}},"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.898}},"lxr_fc_rights":1.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9333}},"lxr_fc_rights":1.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9348}},"lxr_fc_rights":1.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.655,"sp":1.27,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9076}},"lxr_fc_rights":1.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.655,"sp":1.27,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9088}},"lxr_fc_rights":1.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.718,"sp":1.3,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9211}},"lxr_fc_rights":1.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.697,"sp":1.29,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9199}},"lxr_fc_rights":1.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9077}},"lxr_fc_rights":1.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.592,"sp":1.24,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9022}},"lxr_fc_rights":1.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.592,"sp":1.24,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9034}},"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.592,"sp":1.24,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9048}},"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9091}},"lxr_fc_rights":1.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.613,"sp":1.25,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9104}},"lxr_fc_rights":1.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.739,"sp":1.31,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.928}},"lxr_fc_rights":1.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9361}},"lxr_fc_rights":1.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.906,"sp":1.39,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9701}},"lxr_fc_rights":1.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.906,"sp":1.39,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9715}},"lxr_fc_rights":1.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.906,"sp":1.39,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9728}},"lxr_fc_rights":1.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.781,"sp":1.33,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9456}},"lxr_fc_rights":1.33},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.676,"sp":1.28,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1733,"q2v":1.9689,"cvpos":0.9223}},"lxr_fc_rights":1.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.676,"sp":1.28,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1733,"q2v":1.9689,"cvpos":0.9237}},"lxr_fc_rights":1.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.697,"sp":1.29,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9293}},"lxr_fc_rights":1.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.634,"sp":1.26,"statistics":{"pb":{"q8v":2.4063,"q5v":2.1743,"q2v":1.9689,"cvpos":0.9239}},"lxr_fc_rights":1.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.592,"sp":1.24,"statistics":{"pb":{"q8v":2.3956,"q5v":2.1738,"q2v":1.9689,"cvpos":0.9224}},"lxr_fc_rights":1.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.676,"sp":1.28,"statistics":{"pb":{"q8v":2.3956,"q5v":2.1733,"q2v":1.9689,"cvpos":0.9264}},"lxr_fc_rights":1.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000301,"pb":2.76,"sp":1.32,"statistics":{"pb":{"q8v":2.3956,"q5v":2.1733,"q2v":1.9689,"cvpos":0.9428}},"lxr_fc_rights":1.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.437,"sp":1.18,"statistics":{"pb":{"q8v":2.3956,"q5v":2.1733,"q2v":1.9689,"cvpos":0.8478}},"lxr_fc_rights":1.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.52,"sp":1.22,"statistics":{"pb":{"q8v":2.3883,"q5v":2.1733,"q2v":1.9689,"cvpos":0.9103}},"lxr_fc_rights":1.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.54,"sp":1.23,"statistics":{"pb":{"q8v":2.3883,"q5v":2.1722,"q2v":1.9689,"cvpos":0.9211}},"lxr_fc_rights":1.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.664,"sp":1.29,"statistics":{"pb":{"q8v":2.3883,"q5v":2.1711,"q2v":1.9689,"cvpos":0.9278}},"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.726,"sp":1.32,"statistics":{"pb":{"q8v":2.3883,"q5v":2.1711,"q2v":1.9689,"cvpos":0.9319}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.788,"sp":1.35,"statistics":{"pb":{"q8v":2.3883,"q5v":2.1711,"q2v":1.9689,"cvpos":0.947}},"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.85,"sp":1.38,"statistics":{"pb":{"q8v":2.3883,"q5v":2.1711,"q2v":1.9689,"cvpos":0.9592}},"lxr_fc_rights":1.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.85,"sp":1.38,"statistics":{"pb":{"q8v":2.375,"q5v":2.1711,"q2v":1.9689,"cvpos":0.9605}},"lxr_fc_rights":1.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.85,"sp":1.38,"statistics":{"pb":{"q8v":2.375,"q5v":2.1711,"q2v":1.9689,"cvpos":0.9619}},"lxr_fc_rights":1.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.912,"sp":1.41,"statistics":{"pb":{"q8v":2.375,"q5v":2.1711,"q2v":1.9689,"cvpos":0.9741}},"lxr_fc_rights":1.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.953,"sp":1.43,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1711,"q2v":1.9689,"cvpos":0.9783}},"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.974,"sp":1.44,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1685,"q2v":1.9689,"cvpos":0.9837}},"lxr_fc_rights":1.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.891,"sp":1.4,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1682,"q2v":1.9689,"cvpos":0.9728}},"lxr_fc_rights":1.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000301,"pb":3.015,"sp":1.46,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1679,"q2v":1.9689,"cvpos":0.9918}},"lxr_fc_rights":1.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.953,"sp":1.43,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1679,"q2v":1.9689,"cvpos":0.9823}},"lxr_fc_rights":1.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000301,"pb":3.118,"sp":1.51,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1685,"q2v":1.9689,"cvpos":0.9973}},"lxr_fc_rights":1.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000301,"pb":3.118,"sp":1.51,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1685,"q2v":1.9689,"cvpos":0.9986}},"lxr_fc_rights":1.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000301,"pb":3.139,"sp":1.52,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1682,"q2v":1.9689,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000301,"pb":3.057,"sp":1.48,"statistics":{"pb":{"q8v":2.3521,"q5v":2.1679,"q2v":1.9689,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000301,"pb":3.077,"sp":1.49,"statistics":{"pb":{"q8v":2.334,"q5v":2.1679,"q2v":1.9689,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000301,"pb":2.995,"sp":1.45,"statistics":{"pb":{"q8v":2.334,"q5v":2.1656,"q2v":1.9689,"cvpos":0.9946}},"lxr_fc_rights":1.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.953,"sp":1.43,"statistics":{"pb":{"q8v":2.334,"q5v":2.1656,"q2v":1.9689,"cvpos":0.9918}},"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.974,"sp":1.44,"statistics":{"pb":{"q8v":2.334,"q5v":2.1608,"q2v":1.9689,"cvpos":0.9946}},"lxr_fc_rights":1.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.995,"sp":1.45,"statistics":{"pb":{"q8v":2.334,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9959}},"lxr_fc_rights":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.912,"sp":1.41,"statistics":{"pb":{"q8v":2.334,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9932}},"lxr_fc_rights":1.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.85,"sp":1.38,"statistics":{"pb":{"q8v":2.334,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9851}},"lxr_fc_rights":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.788,"sp":1.35,"statistics":{"pb":{"q8v":2.334,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9755}},"lxr_fc_rights":1.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.726,"sp":1.32,"statistics":{"pb":{"q8v":2.334,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9633}},"lxr_fc_rights":1.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.829,"sp":1.37,"statistics":{"pb":{"q8v":2.3227,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9837}},"lxr_fc_rights":1.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.747,"sp":1.33,"statistics":{"pb":{"q8v":2.3159,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9687}},"lxr_fc_rights":1.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.747,"sp":1.33,"statistics":{"pb":{"q8v":2.3159,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9701}},"lxr_fc_rights":1.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.767,"sp":1.34,"statistics":{"pb":{"q8v":2.3159,"q5v":2.1559,"q2v":1.9689,"cvpos":0.9755}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.747,"sp":1.33,"statistics":{"pb":{"q8v":2.3159,"q5v":2.1553,"q2v":1.9689,"cvpos":0.9728}},"lxr_fc_rights":1.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.85,"sp":1.38,"statistics":{"pb":{"q8v":2.3159,"q5v":2.1547,"q2v":1.9689,"cvpos":0.9864}},"lxr_fc_rights":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.809,"sp":1.36,"statistics":{"pb":{"q8v":2.3159,"q5v":2.1547,"q2v":1.9689,"cvpos":0.9837}},"lxr_fc_rights":1.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.829,"sp":1.37,"statistics":{"pb":{"q8v":2.3159,"q5v":2.153,"q2v":1.9689,"cvpos":0.9864}},"lxr_fc_rights":1.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.788,"sp":1.35,"statistics":{"pb":{"q8v":2.3159,"q5v":2.153,"q2v":1.9689,"cvpos":0.9823}},"lxr_fc_rights":1.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.891,"sp":1.4,"statistics":{"pb":{"q8v":2.3159,"q5v":2.153,"q2v":1.9689,"cvpos":0.9905}},"lxr_fc_rights":1.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.891,"sp":1.4,"statistics":{"pb":{"q8v":2.313,"q5v":2.153,"q2v":1.9689,"cvpos":0.9918}},"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.85,"sp":1.38,"statistics":{"pb":{"q8v":2.3055,"q5v":2.153,"q2v":1.9689,"cvpos":0.9905}},"lxr_fc_rights":1.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.685,"sp":1.3,"statistics":{"pb":{"q8v":2.3055,"q5v":2.153,"q2v":1.9689,"cvpos":0.9783}},"lxr_fc_rights":1.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.685,"sp":1.3,"statistics":{"pb":{"q8v":2.3055,"q5v":2.153,"q2v":1.9689,"cvpos":0.9796}},"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.747,"sp":1.33,"statistics":{"pb":{"q8v":2.3055,"q5v":2.153,"q2v":1.9689,"cvpos":0.9837}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.788,"sp":1.35,"statistics":{"pb":{"q8v":2.305,"q5v":2.153,"q2v":1.9689,"cvpos":0.9877}},"lxr_fc_rights":1.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.767,"sp":1.34,"statistics":{"pb":{"q8v":2.305,"q5v":2.1506,"q2v":1.9689,"cvpos":0.9878}},"lxr_fc_rights":1.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.726,"sp":1.32,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1506,"q2v":1.9689,"cvpos":0.9851}},"lxr_fc_rights":1.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.809,"sp":1.36,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1506,"q2v":1.9689,"cvpos":0.9905}},"lxr_fc_rights":1.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.85,"sp":1.38,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1506,"q2v":1.9689,"cvpos":0.9918}},"lxr_fc_rights":1.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.891,"sp":1.4,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1506,"q2v":1.9689,"cvpos":0.9932}},"lxr_fc_rights":1.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.953,"sp":1.43,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1375,"q2v":1.9689,"cvpos":0.9959}},"lxr_fc_rights":1.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.788,"sp":1.35,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1375,"q2v":1.9689,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.912,"sp":1.41,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1375,"q2v":1.9689,"cvpos":0.9959}},"lxr_fc_rights":1.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.995,"sp":1.45,"statistics":{"pb":{"q8v":2.289,"q5v":2.1375,"q2v":1.9689,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.995,"sp":1.45,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1375,"q2v":1.9689,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000301,"pb":3.057,"sp":1.48,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1375,"q2v":1.9689,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.747,"sp":1.33,"statistics":{"pb":{"q8v":2.2849,"q5v":2.1375,"q2v":1.9551,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.726,"sp":1.32,"statistics":{"pb":{"q8v":2.2797,"q5v":2.1375,"q2v":1.9551,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.416,"sp":1.17,"statistics":{"pb":{"q8v":2.2797,"q5v":2.1375,"q2v":1.9551,"cvpos":0.9155}},"lxr_fc_rights":1.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.437,"sp":1.18,"statistics":{"pb":{"q8v":2.273,"q5v":2.1375,"q2v":1.9551,"cvpos":0.9251}},"lxr_fc_rights":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.396,"sp":1.16,"statistics":{"pb":{"q8v":2.273,"q5v":2.1371,"q2v":1.9551,"cvpos":0.8804}},"lxr_fc_rights":1.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.499,"sp":1.21,"statistics":{"pb":{"q8v":2.273,"q5v":2.1361,"q2v":1.9551,"cvpos":0.9579}},"lxr_fc_rights":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.1359,"q2v":1.9551,"cvpos":0.9374}},"lxr_fc_rights":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.1356,"q2v":1.9551,"cvpos":0.9387}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.1356,"q2v":1.9551,"cvpos":0.94}},"lxr_fc_rights":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.375,"sp":1.15,"statistics":{"pb":{"q8v":2.273,"q5v":2.1356,"q2v":1.9551,"cvpos":0.8748}},"lxr_fc_rights":1.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.396,"sp":1.16,"statistics":{"pb":{"q8v":2.273,"q5v":2.1356,"q2v":1.9551,"cvpos":0.8871}},"lxr_fc_rights":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.1356,"q2v":1.9551,"cvpos":0.9414}},"lxr_fc_rights":1.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.1356,"q2v":1.9551,"cvpos":0.9427}},"lxr_fc_rights":1.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.478,"sp":1.2,"statistics":{"pb":{"q8v":2.273,"q5v":2.1356,"q2v":1.9551,"cvpos":0.9536}},"lxr_fc_rights":1.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.1353,"q2v":1.9551,"cvpos":0.9456}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.437,"sp":1.18,"statistics":{"pb":{"q8v":2.2711,"q5v":2.135,"q2v":1.9551,"cvpos":0.9374}},"lxr_fc_rights":1.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.478,"sp":1.2,"statistics":{"pb":{"q8v":2.2665,"q5v":2.135,"q2v":1.9551,"cvpos":0.955}},"lxr_fc_rights":1.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.396,"sp":1.16,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1342,"q2v":1.9551,"cvpos":0.8963}},"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.2616,"q5v":2.127,"q2v":1.9551,"cvpos":0.9482}},"lxr_fc_rights":1.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1205,"q2v":1.9532,"cvpos":0.9497}},"lxr_fc_rights":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.458,"sp":1.19,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1205,"q2v":1.9532,"cvpos":0.951}},"lxr_fc_rights":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.396,"sp":1.16,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1205,"q2v":1.9532,"cvpos":0.9019}},"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.375,"sp":1.15,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1205,"q2v":1.9532,"cvpos":0.8922}},"lxr_fc_rights":1.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.52,"sp":1.22,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1198,"q2v":1.9532,"cvpos":0.9864}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.478,"sp":1.2,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1191,"q2v":1.9529,"cvpos":0.9578}},"lxr_fc_rights":1.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.375,"sp":1.15,"statistics":{"pb":{"q8v":2.2616,"q5v":2.1191,"q2v":1.9529,"cvpos":0.8965}},"lxr_fc_rights":1.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.499,"sp":1.21,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1188,"q2v":1.9529,"cvpos":0.9604}},"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.313,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9529,"cvpos":0.8593}},"lxr_fc_rights":1.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.168,"sp":1.05,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9529,"cvpos":0.585}},"lxr_fc_rights":1.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.045,"sp":0.99,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9529,"cvpos":0.3801}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.045,"sp":0.99,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9529,"cvpos":0.3806}},"lxr_fc_rights":0.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000301,"pb":1.838,"sp":0.89,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9529,"cvpos":0.1037}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000301,"pb":1.673,"sp":0.81,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9529,"cvpos":0.0531}},"lxr_fc_rights":0.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000301,"pb":1.673,"sp":0.81,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9529,"cvpos":0.0531}},"lxr_fc_rights":0.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000301,"pb":1.735,"sp":0.84,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.0572}},"lxr_fc_rights":0.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000301,"pb":1.611,"sp":0.78,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.045}},"lxr_fc_rights":0.78},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000301,"pb":1.487,"sp":0.72,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000301,"pb":1.487,"sp":0.72,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.065,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.4169}},"lxr_fc_rights":1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000301,"pb":1.838,"sp":0.89,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.0955}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000301,"pb":1.817,"sp":0.88,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.0844}},"lxr_fc_rights":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000301,"pb":1.797,"sp":0.87,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.0776}},"lxr_fc_rights":0.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000301,"pb":1.735,"sp":0.84,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.0531}},"lxr_fc_rights":0.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000301,"pb":1.673,"sp":0.81,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9532,"cvpos":0.0491}},"lxr_fc_rights":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000301,"pb":1.59,"sp":0.77,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0368}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000301,"pb":1.776,"sp":0.86,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0626}},"lxr_fc_rights":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000301,"pb":1.714,"sp":0.83,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0477}},"lxr_fc_rights":0.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000301,"pb":1.797,"sp":0.87,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0709}},"lxr_fc_rights":0.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000301,"pb":1.859,"sp":0.9,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.101}},"lxr_fc_rights":0.9},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000301,"pb":1.747,"sp":0.94,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.049}},"lxr_fc_rights":0.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000301,"pb":1.784,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0612}},"lxr_fc_rights":0.96},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000301,"pb":1.765,"sp":0.95,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0531}},"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000301,"pb":1.747,"sp":0.94,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0491}},"lxr_fc_rights":0.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000301,"pb":1.765,"sp":0.95,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0518}},"lxr_fc_rights":0.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000301,"pb":1.784,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0571}},"lxr_fc_rights":0.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000301,"pb":1.877,"sp":1.01,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0966}},"lxr_fc_rights":1.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000301,"pb":1.84,"sp":0.99,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0763}},"lxr_fc_rights":0.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000301,"pb":1.747,"sp":0.94,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0491}},"lxr_fc_rights":0.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000301,"pb":1.784,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0559}},"lxr_fc_rights":0.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000301,"pb":1.784,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0558}},"lxr_fc_rights":0.96},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000301,"pb":1.803,"sp":0.97,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0585}},"lxr_fc_rights":0.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000301,"pb":1.803,"sp":0.97,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0586}},"lxr_fc_rights":0.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000301,"pb":1.821,"sp":0.98,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0614}},"lxr_fc_rights":0.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000301,"pb":1.765,"sp":0.95,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0505}},"lxr_fc_rights":0.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000301,"pb":1.84,"sp":0.99,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0667}},"lxr_fc_rights":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000301,"pb":1.784,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0544}},"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000301,"pb":1.821,"sp":0.98,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0586}},"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000301,"pb":1.896,"sp":1.02,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0887}},"lxr_fc_rights":1.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000301,"pb":1.896,"sp":1.02,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0887}},"lxr_fc_rights":1.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000301,"pb":1.951,"sp":1.05,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.1524}},"lxr_fc_rights":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000301,"pb":1.877,"sp":1.01,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0816}},"lxr_fc_rights":1.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000301,"pb":1.84,"sp":0.99,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.064}},"lxr_fc_rights":0.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000301,"pb":1.896,"sp":1.02,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0859}},"lxr_fc_rights":1.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000301,"pb":1.896,"sp":1.02,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0859}},"lxr_fc_rights":1.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000301,"pb":1.914,"sp":1.03,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0898}},"lxr_fc_rights":1.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000301,"pb":1.933,"sp":1.04,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.1211}},"lxr_fc_rights":1.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000301,"pb":1.951,"sp":1.05,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.1444}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.2306}},"lxr_fc_rights":1.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.2319}},"lxr_fc_rights":1.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.2354}},"lxr_fc_rights":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.2367}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000301,"pb":1.988,"sp":1.07,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3052}},"lxr_fc_rights":1.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000301,"pb":1.951,"sp":1.05,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.1487}},"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.2374}},"lxr_fc_rights":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.2381}},"lxr_fc_rights":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000301,"pb":1.914,"sp":1.03,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.0925}},"lxr_fc_rights":1.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000301,"pb":1.914,"sp":1.03,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.0926}},"lxr_fc_rights":1.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000301,"pb":1.933,"sp":1.04,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.1241}},"lxr_fc_rights":1.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.026,"sp":1.09,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.3465}},"lxr_fc_rights":1.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.4952}},"lxr_fc_rights":1.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.2374}},"lxr_fc_rights":1.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.007,"sp":1.08,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.332}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.063,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.3986}},"lxr_fc_rights":1.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.2384}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000301,"pb":1.988,"sp":1.07,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.3083}},"lxr_fc_rights":1.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.063,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.957,"cvpos":0.3984}},"lxr_fc_rights":1.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.498}},"lxr_fc_rights":1.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.4993}},"lxr_fc_rights":1.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.063,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.4033}},"lxr_fc_rights":1.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3779}},"lxr_fc_rights":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3793}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.3823}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.063,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.4054}},"lxr_fc_rights":1.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3842}},"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3847}},"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000301,"pb":1.988,"sp":1.07,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3233}},"lxr_fc_rights":1.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.081,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.4408}},"lxr_fc_rights":1.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.026,"sp":1.09,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.3673}},"lxr_fc_rights":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000301,"pb":1.988,"sp":1.07,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3283}},"lxr_fc_rights":1.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.007,"sp":1.08,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1185,"q2v":1.9551,"cvpos":0.3501}},"lxr_fc_rights":1.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.007,"sp":1.08,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.3533}},"lxr_fc_rights":1.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000301,"pb":1.97,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.2585}},"lxr_fc_rights":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.3891}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.3921}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.3935}},"lxr_fc_rights":1.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.007,"sp":1.08,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.3587}},"lxr_fc_rights":1.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.3932}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.118,"q2v":1.9551,"cvpos":0.5007}},"lxr_fc_rights":1.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.5943}},"lxr_fc_rights":1.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.026,"sp":1.09,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1172,"q2v":1.9551,"cvpos":0.3786}},"lxr_fc_rights":1.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.063,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.4117}},"lxr_fc_rights":1.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.063,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.4122}},"lxr_fc_rights":1.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.044,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.4}},"lxr_fc_rights":1.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.1,"sp":1.13,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1172,"q2v":1.9551,"cvpos":0.4749}},"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.081,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1172,"q2v":1.9551,"cvpos":0.4478}},"lxr_fc_rights":1.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1176,"q2v":1.9551,"cvpos":0.5041}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1172,"q2v":1.9551,"cvpos":0.5048}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1169,"q2v":1.9551,"cvpos":0.5061}},"lxr_fc_rights":1.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.15,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.9551,"cvpos":0.536}},"lxr_fc_rights":1.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.193,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.9551,"cvpos":0.6445}},"lxr_fc_rights":1.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.193,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.9551,"cvpos":0.6454}},"lxr_fc_rights":1.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.9551,"cvpos":0.5973}},"lxr_fc_rights":1.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.081,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1146,"q2v":1.9551,"cvpos":0.4571}},"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.193,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.113,"q2v":1.9532,"cvpos":0.6472}},"lxr_fc_rights":1.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.193,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1092,"q2v":1.9532,"cvpos":0.6486}},"lxr_fc_rights":1.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000301,"pb":1.933,"sp":1.04,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9532,"cvpos":0.1508}},"lxr_fc_rights":1.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000301,"pb":1.933,"sp":1.04,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1092,"q2v":1.9532,"cvpos":0.151}},"lxr_fc_rights":1.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000301,"pb":1.933,"sp":1.04,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1092,"q2v":1.9532,"cvpos":0.1524}},"lxr_fc_rights":1.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.155,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9532,"cvpos":0.578}},"lxr_fc_rights":1.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.47,"sp":1.33,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.9593}},"lxr_fc_rights":1.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.08,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.4484}},"lxr_fc_rights":1.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.136,"sp":1.15,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.5442}},"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.173,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.6}},"lxr_fc_rights":1.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.118,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.5183}},"lxr_fc_rights":1.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.13,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1031,"q2v":1.9529,"cvpos":0.4898}},"lxr_fc_rights":1.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.13,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.4905}},"lxr_fc_rights":1.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.13,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.4912}},"lxr_fc_rights":1.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.13,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9529,"cvpos":0.4925}},"lxr_fc_rights":1.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000301,"pb":1.988,"sp":1.07,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1031,"q2v":1.9529,"cvpos":0.3786}},"lxr_fc_rights":1.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.118,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1031,"q2v":1.9529,"cvpos":0.5197}},"lxr_fc_rights":1.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.006,"sp":1.08,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9529,"cvpos":0.3995}},"lxr_fc_rights":1.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.192,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1031,"q2v":1.9529,"cvpos":0.6435}},"lxr_fc_rights":1.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.08,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9529,"cvpos":0.4612}},"lxr_fc_rights":1.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.118,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9419,"cvpos":0.5224}},"lxr_fc_rights":1.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.192,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9419,"cvpos":0.6459}},"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.155,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9419,"cvpos":0.5842}},"lxr_fc_rights":1.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.173,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0997,"q2v":1.9419,"cvpos":0.6041}},"lxr_fc_rights":1.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.229,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.7388}},"lxr_fc_rights":1.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000301,"pb":1.635,"sp":0.88,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.0448}},"lxr_fc_rights":0.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000301,"pb":1.579,"sp":0.85,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.0285}},"lxr_fc_rights":0.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000301,"pb":1.579,"sp":0.85,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.0285}},"lxr_fc_rights":0.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000301,"pb":1.56,"sp":0.84,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.0259}},"lxr_fc_rights":0.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000301,"pb":1.56,"sp":0.84,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.0259}},"lxr_fc_rights":0.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000301,"pb":1.505,"sp":0.81,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.019}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000301,"pb":1.449,"sp":0.78,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9419,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000301,"pb":1.542,"sp":0.83,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000301,"pb":1.597,"sp":0.86,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0272}},"lxr_fc_rights":0.86},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000301,"pb":1.449,"sp":0.78,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000301,"pb":1.579,"sp":0.85,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0204}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000301,"pb":1.43,"sp":0.77,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000301,"pb":1.449,"sp":0.78,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000301,"pb":1.467,"sp":0.79,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0109}},"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000301,"pb":1.356,"sp":0.73,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0054}},"lxr_fc_rights":0.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000301,"pb":1.486,"sp":0.8,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000301,"pb":1.597,"sp":0.86,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000301,"pb":1.783,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.03}},"lxr_fc_rights":0.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000301,"pb":1.616,"sp":0.87,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9529,"cvpos":0.019}},"lxr_fc_rights":0.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000301,"pb":1.449,"sp":0.78,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9532,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000301,"pb":1.152,"sp":0.62,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9532,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000301,"pb":1.152,"sp":0.62,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9532,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000301,"pb":1.337,"sp":0.72,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9532,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000301,"pb":1.245,"sp":0.67,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9532,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000301,"pb":1.449,"sp":0.78,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000301,"pb":1.616,"sp":0.87,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0109}},"lxr_fc_rights":0.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000301,"pb":1.635,"sp":0.88,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0123}},"lxr_fc_rights":0.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000301,"pb":1.579,"sp":0.85,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000301,"pb":1.579,"sp":0.85,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000301,"pb":1.542,"sp":0.83,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000301,"pb":1.616,"sp":0.87,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000301,"pb":1.603,"sp":0.87,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000301,"pb":1.585,"sp":0.86,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000301,"pb":1.732,"sp":0.94,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000301,"pb":1.511,"sp":0.82,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000301,"pb":1.456,"sp":0.79,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000301,"pb":1.548,"sp":0.84,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9551,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000301,"pb":1.787,"sp":0.97,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9551,"cvpos":0.0041}},"lxr_fc_rights":0.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000301,"pb":1.769,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9551,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000301,"pb":1.769,"sp":0.96,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1006,"q2v":1.9551,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000301,"pb":1.843,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1031,"q2v":1.9551,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000301,"pb":1.843,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1031,"q2v":1.9551,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000301,"pb":1.843,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1031,"q2v":1.9551,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000301,"pb":1.843,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000301,"pb":1.824,"sp":0.99,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000301,"pb":1.843,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000301,"pb":1.843,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000301,"pb":1.843,"sp":1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0095}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000301,"pb":1.824,"sp":0.99,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0054}},"lxr_fc_rights":0.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000301,"pb":1.953,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.1619}},"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000301,"pb":1.953,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1092,"q2v":1.957,"cvpos":0.1619}},"lxr_fc_rights":1.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.15,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1146,"q2v":1.957,"cvpos":0.5088}},"lxr_fc_rights":1.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.15,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1146,"q2v":1.957,"cvpos":0.5088}},"lxr_fc_rights":1.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.119,"sp":1.15,"statistics":{"pb":{"q8v":2.2539,"q5v":2.113,"q2v":1.957,"cvpos":0.5095}},"lxr_fc_rights":1.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.082,"sp":1.13,"statistics":{"pb":{"q8v":2.2539,"q5v":2.113,"q2v":1.957,"cvpos":0.4612}},"lxr_fc_rights":1.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.101,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1146,"q2v":1.957,"cvpos":0.4844}},"lxr_fc_rights":1.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000301,"pb":1.935,"sp":1.05,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.114}},"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.597}},"lxr_fc_rights":1.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.156,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.5774}},"lxr_fc_rights":1.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.156,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.5782}},"lxr_fc_rights":1.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.6776}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6798}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6811}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6821}},"lxr_fc_rights":1.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.683}},"lxr_fc_rights":1.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.6844}},"lxr_fc_rights":1.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.6866}},"lxr_fc_rights":1.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.6879}},"lxr_fc_rights":1.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.6889}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.6898}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.6912}},"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000301,"pb":1.953,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.1601}},"lxr_fc_rights":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000301,"pb":1.953,"sp":1.06,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.1601}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.045,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.4117}},"lxr_fc_rights":1.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.045,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.4122}},"lxr_fc_rights":1.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6934}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6947}},"lxr_fc_rights":1.2},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6957}},"lxr_fc_rights":1.2},{"pb":2.174,"sp":1.18,"stockId":1000000000000301,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6068}},"lxr_fc_rights":1.18},{"pb":2.174,"sp":1.18,"stockId":1000000000000301,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6068}},"lxr_fc_rights":1.18},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6974}},"lxr_fc_rights":1.2},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6988}},"lxr_fc_rights":1.2},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.6997}},"lxr_fc_rights":1.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.7007}},"lxr_fc_rights":1.2},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.702}},"lxr_fc_rights":1.2},{"pb":2.137,"sp":1.16,"stockId":1000000000000301,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.5373}},"lxr_fc_rights":1.16},{"pb":2.137,"sp":1.16,"stockId":1000000000000301,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1163,"q2v":1.957,"cvpos":0.538}},"lxr_fc_rights":1.16},{"pb":2.23,"sp":1.21,"stockId":1000000000000301,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1154,"q2v":1.957,"cvpos":0.7401}},"lxr_fc_rights":1.21},{"pb":2.23,"sp":1.21,"stockId":1000000000000301,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.7411}},"lxr_fc_rights":1.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.248,"sp":1.22,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.7924}},"lxr_fc_rights":1.22},{"pb":2.248,"sp":1.22,"stockId":1000000000000301,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.7938}},"lxr_fc_rights":1.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.5435}},"lxr_fc_rights":1.16},{"pb":2.137,"sp":1.16,"stockId":1000000000000301,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.5442}},"lxr_fc_rights":1.16},{"pb":2.082,"sp":1.13,"stockId":1000000000000301,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.4544}},"lxr_fc_rights":1.13},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.5427}},"lxr_fc_rights":1.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.156,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.5875}},"lxr_fc_rights":1.17},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.156,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.5883}},"lxr_fc_rights":1.17},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.193,"sp":1.19,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.668}},"lxr_fc_rights":1.19},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.7088}},"lxr_fc_rights":1.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.101,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.4858}},"lxr_fc_rights":1.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.101,"sp":1.14,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1137,"q2v":1.957,"cvpos":0.4871}},"lxr_fc_rights":1.14},{"pb":2.101,"sp":1.14,"stockId":1000000000000301,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.4878}},"lxr_fc_rights":1.14},{"pb":1.972,"sp":1.07,"stockId":1000000000000301,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.268}},"lxr_fc_rights":1.07},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1145,"q2v":1.957,"cvpos":0.7102}},"lxr_fc_rights":1.2},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.113,"q2v":1.957,"cvpos":0.712}},"lxr_fc_rights":1.2},{"pb":2.211,"sp":1.2,"stockId":1000000000000301,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.113,"q2v":1.957,"cvpos":0.7133}},"lxr_fc_rights":1.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.266,"sp":1.23,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1092,"q2v":1.957,"cvpos":0.8177}},"lxr_fc_rights":1.23},{"pb":2.285,"sp":1.24,"stockId":1000000000000301,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.8395}},"lxr_fc_rights":1.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.555}},"lxr_fc_rights":1.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.5563}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.5571}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.5578}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1021,"q2v":1.957,"cvpos":0.5592}},"lxr_fc_rights":1.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.6242}},"lxr_fc_rights":1.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.6242}},"lxr_fc_rights":1.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.1055,"q2v":1.957,"cvpos":0.625}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.957,"cvpos":0.6264}},"lxr_fc_rights":1.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.045,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.957,"cvpos":0.4187}},"lxr_fc_rights":1.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.064,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.957,"cvpos":0.4322}},"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.064,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.957,"cvpos":0.4328}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.957,"cvpos":0.3899}},"lxr_fc_rights":1.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000301,"pb":1.99,"sp":1.08,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.957,"cvpos":0.3533}},"lxr_fc_rights":1.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.082,"sp":1.13,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.4661}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.064,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.4363}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.156,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.6024}},"lxr_fc_rights":1.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.6277}},"lxr_fc_rights":1.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0988,"q2v":1.9551,"cvpos":0.716}},"lxr_fc_rights":1.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.211,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.7182}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.193,"sp":1.19,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.6802}},"lxr_fc_rights":1.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.064,"sp":1.12,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.4437}},"lxr_fc_rights":1.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.027,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.4022}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.137,"sp":1.16,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.5693}},"lxr_fc_rights":1.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.6336}},"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.174,"sp":1.18,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.6345}},"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.193,"sp":1.19,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.6803}},"lxr_fc_rights":1.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.207,"sp":1.22,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.7033}},"lxr_fc_rights":1.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.171,"sp":1.2,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0978,"q2v":1.9551,"cvpos":0.635}},"lxr_fc_rights":1.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000301,"pb":1.972,"sp":1.09,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0969,"q2v":1.9551,"cvpos":0.3261}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000301,"pb":1.972,"sp":1.09,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0969,"q2v":1.9551,"cvpos":0.3274}},"lxr_fc_rights":1.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000301,"pb":1.972,"sp":1.09,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0969,"q2v":1.9551,"cvpos":0.3293}},"lxr_fc_rights":1.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000301,"pb":1.99,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.374}},"lxr_fc_rights":1.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000301,"pb":1.99,"sp":1.1,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.3745}},"lxr_fc_rights":1.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.394}},"lxr_fc_rights":1.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.394}},"lxr_fc_rights":1.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0986,"q2v":1.9551,"cvpos":0.393}},"lxr_fc_rights":1.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0986,"q2v":1.9551,"cvpos":0.393}},"lxr_fc_rights":1.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0986,"q2v":1.9551,"cvpos":0.3935}},"lxr_fc_rights":1.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0986,"q2v":1.9551,"cvpos":0.394}},"lxr_fc_rights":1.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0988,"q2v":1.9551,"cvpos":0.394}},"lxr_fc_rights":1.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.008,"sp":1.11,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0988,"q2v":1.9551,"cvpos":0.393}},"lxr_fc_rights":1.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0988,"q2v":1.9551,"cvpos":0.5881}},"lxr_fc_rights":1.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.207,"sp":1.22,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0988,"q2v":1.9551,"cvpos":0.6879}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.207,"sp":1.22,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0988,"q2v":1.9551,"cvpos":0.6889}},"lxr_fc_rights":1.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.189,"sp":1.21,"statistics":{"pb":{"q8v":2.2616,"q5v":2.0988,"q2v":1.9551,"cvpos":0.6671}},"lxr_fc_rights":1.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.2711,"q5v":2.0988,"q2v":1.9551,"cvpos":0.5881}},"lxr_fc_rights":1.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.0988,"q2v":1.9551,"cvpos":0.5881}},"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.0988,"q2v":1.9551,"cvpos":0.5889}},"lxr_fc_rights":1.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.0988,"q2v":1.9551,"cvpos":0.5897}},"lxr_fc_rights":1.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.273,"q5v":2.0988,"q2v":1.9551,"cvpos":0.5905}},"lxr_fc_rights":1.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.16,"statistics":{"pb":{"q8v":2.273,"q5v":2.0988,"q2v":1.9551,"cvpos":0.4966}},"lxr_fc_rights":1.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.081,"sp":1.15,"statistics":{"pb":{"q8v":2.273,"q5v":2.0988,"q2v":1.9551,"cvpos":0.4532}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.063,"sp":1.14,"statistics":{"pb":{"q8v":2.273,"q5v":2.1021,"q2v":1.9551,"cvpos":0.4369}},"lxr_fc_rights":1.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000301,"pb":1.99,"sp":1.1,"statistics":{"pb":{"q8v":2.273,"q5v":2.1055,"q2v":1.9551,"cvpos":0.375}},"lxr_fc_rights":1.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000301,"pb":1.918,"sp":1.06,"statistics":{"pb":{"q8v":2.273,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0789}},"lxr_fc_rights":1.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000301,"pb":1.755,"sp":0.97,"statistics":{"pb":{"q8v":2.273,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000301,"pb":1.882,"sp":1.04,"statistics":{"pb":{"q8v":2.273,"q5v":2.1055,"q2v":1.9551,"cvpos":0.0448}},"lxr_fc_rights":1.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000301,"pb":1.936,"sp":1.07,"statistics":{"pb":{"q8v":2.273,"q5v":2.1055,"q2v":1.9551,"cvpos":0.1399}},"lxr_fc_rights":1.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000301,"pb":1.972,"sp":1.09,"statistics":{"pb":{"q8v":2.2797,"q5v":2.1092,"q2v":1.9551,"cvpos":0.3243}},"lxr_fc_rights":1.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.16,"statistics":{"pb":{"q8v":2.2797,"q5v":2.113,"q2v":1.9551,"cvpos":0.4858}},"lxr_fc_rights":1.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.16,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1137,"q2v":1.9551,"cvpos":0.4858}},"lxr_fc_rights":1.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.16,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1145,"q2v":1.9551,"cvpos":0.4864}},"lxr_fc_rights":1.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.099,"sp":1.16,"statistics":{"pb":{"q8v":2.2883,"q5v":2.1145,"q2v":1.9551,"cvpos":0.4871}},"lxr_fc_rights":1.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.117,"sp":1.17,"statistics":{"pb":{"q8v":2.2886,"q5v":2.1145,"q2v":1.9551,"cvpos":0.5102}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000301,"pb":2.135,"sp":1.18,"statistics":{"pb":{"q8v":2.2886,"q5v":2.1145,"q2v":1.9551,"cvpos":0.5305}},"lxr_fc_rights":1.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.289,"q5v":2.1145,"q2v":1.9551,"cvpos":0.5685}},"lxr_fc_rights":1.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.289,"q5v":2.1145,"q2v":1.9551,"cvpos":0.5693}},"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.153,"sp":1.19,"statistics":{"pb":{"q8v":2.289,"q5v":2.1145,"q2v":1.9551,"cvpos":0.5701}},"lxr_fc_rights":1.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.171,"sp":1.2,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1145,"q2v":1.9551,"cvpos":0.5889}},"lxr_fc_rights":1.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.135,"sp":1.18,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1145,"q2v":1.9551,"cvpos":0.5305}},"lxr_fc_rights":1.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000301,"pb":1.99,"sp":1.1,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1145,"q2v":1.9551,"cvpos":0.3677}},"lxr_fc_rights":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.244,"sp":1.24,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7418}},"lxr_fc_rights":1.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7551}},"lxr_fc_rights":1.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7531}},"lxr_fc_rights":1.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7531}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7531}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7541}},"lxr_fc_rights":1.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7551}},"lxr_fc_rights":1.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7558}},"lxr_fc_rights":1.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7558}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.262,"sp":1.25,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.7571}},"lxr_fc_rights":1.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.225,"sp":1.23,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.6902}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.225,"sp":1.23,"statistics":{"pb":{"q8v":2.305,"q5v":2.1145,"q2v":1.9551,"cvpos":0.6912}},"lxr_fc_rights":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.225,"sp":1.23,"statistics":{"pb":{"q8v":2.305,"q5v":2.1137,"q2v":1.9551,"cvpos":0.6934}},"lxr_fc_rights":1.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.225,"sp":1.23,"statistics":{"pb":{"q8v":2.305,"q5v":2.113,"q2v":1.9551,"cvpos":0.6947}},"lxr_fc_rights":1.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.225,"sp":1.23,"statistics":{"pb":{"q8v":2.305,"q5v":2.1128,"q2v":1.9551,"cvpos":0.6961}},"lxr_fc_rights":1.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.171,"sp":1.2,"statistics":{"pb":{"q8v":2.305,"q5v":2.1126,"q2v":1.9551,"cvpos":0.5965}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000301,"pb":1.9,"sp":1.05,"statistics":{"pb":{"q8v":2.305,"q5v":2.109,"q2v":1.9551,"cvpos":0.0597}},"lxr_fc_rights":1.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.305,"q5v":2.109,"q2v":1.9551,"cvpos":0.8236}},"lxr_fc_rights":1.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.305,"q5v":2.1055,"q2v":1.9551,"cvpos":0.825}},"lxr_fc_rights":1.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.28,"sp":1.26,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1055,"q2v":1.9551,"cvpos":0.7818}},"lxr_fc_rights":1.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.28,"sp":1.26,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1055,"q2v":1.9551,"cvpos":0.7832}},"lxr_fc_rights":1.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.298,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1055,"q2v":1.9551,"cvpos":0.7927}},"lxr_fc_rights":1.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.298,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1055,"q2v":1.9551,"cvpos":0.7938}},"lxr_fc_rights":1.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.298,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":2.1055,"q2v":1.9551,"cvpos":0.7948}},"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.298,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0986,"q2v":1.9551,"cvpos":0.7967}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.298,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0986,"q2v":1.9551,"cvpos":0.7981}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.298,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0986,"q2v":1.9551,"cvpos":0.7995}},"lxr_fc_rights":1.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.298,"sp":1.27,"statistics":{"pb":{"q8v":2.2978,"q5v":2.0986,"q2v":1.9551,"cvpos":0.8005}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.289,"q5v":2.0986,"q2v":1.9551,"cvpos":0.8111}},"lxr_fc_rights":1.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.2886,"q5v":2.0986,"q2v":1.9551,"cvpos":0.813}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.2886,"q5v":2.0969,"q2v":1.9551,"cvpos":0.8144}},"lxr_fc_rights":1.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.2883,"q5v":2.0969,"q2v":1.9551,"cvpos":0.8157}},"lxr_fc_rights":1.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.2883,"q5v":2.0969,"q2v":1.9551,"cvpos":0.8168}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.2883,"q5v":2.0969,"q2v":1.9551,"cvpos":0.8179}},"lxr_fc_rights":1.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.273,"q5v":2.0969,"q2v":1.9529,"cvpos":0.8198}},"lxr_fc_rights":1.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.273,"q5v":2.0906,"q2v":1.9529,"cvpos":0.8211}},"lxr_fc_rights":1.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.273,"q5v":2.0906,"q2v":1.9529,"cvpos":0.836}},"lxr_fc_rights":1.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.273,"q5v":2.0905,"q2v":1.9529,"cvpos":0.8372}},"lxr_fc_rights":1.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.273,"q5v":2.0904,"q2v":1.9529,"cvpos":0.8383}},"lxr_fc_rights":1.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.273,"q5v":2.0827,"q2v":1.9529,"cvpos":0.8401}},"lxr_fc_rights":1.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.316,"sp":1.28,"statistics":{"pb":{"q8v":2.273,"q5v":2.0827,"q2v":1.9529,"cvpos":0.8279}},"lxr_fc_rights":1.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.273,"q5v":2.0827,"q2v":1.9529,"cvpos":0.832}},"lxr_fc_rights":1.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.273,"q5v":2.0827,"q2v":1.9529,"cvpos":0.8331}},"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.273,"q5v":2.0827,"q2v":1.9529,"cvpos":0.8342}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.207,"sp":1.22,"statistics":{"pb":{"q8v":2.273,"q5v":2.0827,"q2v":1.9419,"cvpos":0.7005}},"lxr_fc_rights":1.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.273,"q5v":2.0827,"q2v":1.9419,"cvpos":0.836}},"lxr_fc_rights":1.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.2711,"q5v":2.0827,"q2v":1.9419,"cvpos":0.8415}},"lxr_fc_rights":1.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.2711,"q5v":2.0818,"q2v":1.9419,"cvpos":0.8426}},"lxr_fc_rights":1.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.2666,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8438}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.117,"sp":1.17,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.5637}},"lxr_fc_rights":1.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8415}},"lxr_fc_rights":1.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8455}},"lxr_fc_rights":1.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.352,"sp":1.3,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8467}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.388,"sp":1.32,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8546}},"lxr_fc_rights":1.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.388,"sp":1.32,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8564}},"lxr_fc_rights":1.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8645}},"lxr_fc_rights":1.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.8659}},"lxr_fc_rights":1.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.424,"sp":1.34,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.9009}},"lxr_fc_rights":1.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.424,"sp":1.34,"statistics":{"pb":{"q8v":2.2539,"q5v":2.0809,"q2v":1.9419,"cvpos":0.9022}},"lxr_fc_rights":1.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.2416,"q5v":2.0754,"q2v":1.9419,"cvpos":0.8537}},"lxr_fc_rights":1.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.334,"sp":1.29,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.855}},"lxr_fc_rights":1.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8697}},"lxr_fc_rights":1.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8709}},"lxr_fc_rights":1.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8726}},"lxr_fc_rights":1.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.424,"sp":1.34,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.9038}},"lxr_fc_rights":1.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8753}},"lxr_fc_rights":1.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8765}},"lxr_fc_rights":1.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8777}},"lxr_fc_rights":1.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.388,"sp":1.32,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8726}},"lxr_fc_rights":1.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.388,"sp":1.32,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8738}},"lxr_fc_rights":1.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.443,"sp":1.35,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.9091}},"lxr_fc_rights":1.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.424,"sp":1.34,"statistics":{"pb":{"q8v":2.241,"q5v":2.0686,"q2v":1.9419,"cvpos":0.9063}},"lxr_fc_rights":1.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8816}},"lxr_fc_rights":1.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8833}},"lxr_fc_rights":1.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8847}},"lxr_fc_rights":1.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0686,"q2v":1.9419,"cvpos":0.886}},"lxr_fc_rights":1.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8872}},"lxr_fc_rights":1.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8886}},"lxr_fc_rights":1.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0686,"q2v":1.9419,"cvpos":0.8899}},"lxr_fc_rights":1.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0668,"q2v":1.9419,"cvpos":0.8913}},"lxr_fc_rights":1.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0668,"q2v":1.9419,"cvpos":0.8925}},"lxr_fc_rights":1.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0668,"q2v":1.9419,"cvpos":0.8937}},"lxr_fc_rights":1.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0668,"q2v":1.9419,"cvpos":0.8954}},"lxr_fc_rights":1.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0668,"q2v":1.9419,"cvpos":0.8967}},"lxr_fc_rights":1.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.388,"sp":1.32,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.894}},"lxr_fc_rights":1.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.388,"sp":1.32,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.8952}},"lxr_fc_rights":1.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.8978}},"lxr_fc_rights":1.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.424,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9076}},"lxr_fc_rights":1.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9008}},"lxr_fc_rights":1.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9022}},"lxr_fc_rights":1.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.443,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9102}},"lxr_fc_rights":1.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.443,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9114}},"lxr_fc_rights":1.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.443,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9132}},"lxr_fc_rights":1.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000301,"pb":2.406,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9077}},"lxr_fc_rights":1.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000301,"pb":2.443,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9144}},"lxr_fc_rights":1.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.424,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9143}},"lxr_fc_rights":1.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.443,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.916}},"lxr_fc_rights":1.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000301,"pb":2.536,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9702}},"lxr_fc_rights":1.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000301,"pb":2.555,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9796}},"lxr_fc_rights":1.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9348}},"lxr_fc_rights":1.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.555,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.977}},"lxr_fc_rights":1.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.536,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9688}},"lxr_fc_rights":1.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9335}},"lxr_fc_rights":1.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.536,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9688}},"lxr_fc_rights":1.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.536,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9661}},"lxr_fc_rights":1.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9335}},"lxr_fc_rights":1.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.536,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9647}},"lxr_fc_rights":1.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9335}},"lxr_fc_rights":1.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9348}},"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000301,"pb":2.612,"sp":1.38,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9661}},"lxr_fc_rights":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000301,"pb":2.498,"sp":1.32,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9267}},"lxr_fc_rights":1.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9334}},"lxr_fc_rights":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000301,"pb":2.536,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9499}},"lxr_fc_rights":1.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9309}},"lxr_fc_rights":1.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000301,"pb":2.555,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9499}},"lxr_fc_rights":1.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9322}},"lxr_fc_rights":1.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9334}},"lxr_fc_rights":1.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9309}},"lxr_fc_rights":1.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000301,"pb":2.46,"sp":1.3,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9173}},"lxr_fc_rights":1.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000301,"pb":2.517,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9295}},"lxr_fc_rights":1.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000301,"pb":2.323,"sp":1.35,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.9023}},"lxr_fc_rights":1.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000301,"pb":2.254,"sp":1.31,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.8484}},"lxr_fc_rights":1.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000301,"pb":2.254,"sp":1.31,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.8484}},"lxr_fc_rights":1.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000301,"pb":2.306,"sp":1.34,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.8904}},"lxr_fc_rights":1.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000301,"pb":2.288,"sp":1.33,"statistics":{"pb":{"q8v":2.2367,"q5v":2.0649,"q2v":1.9419,"cvpos":0.878}},"lxr_fc_rights":1.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":188625000,"t_y2y":-0.11973063407394963}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":205411000,"t_y2y":-0.12849178602946168}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":214281000,"t_y2y":-0.07553820268346348}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":235696000,"t_y2y":-0.02097646482184543}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":231833000,"t_y2y":0.04595123799898939}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":240746000,"t_y2y":0.05559331249150469}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T12:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221648000,"t_y2y":-0.04652763438639961}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":228067000,"t_y2y":-0.03402781013210448}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T10:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":232464000,"t_y2y":0.02538496486685575}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000301}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000301,"reportDate":"2026-04-29T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000301,"reportDate":"2025-04-25T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000301,"reportDate":"2024-04-25T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":11.566829682758168,"cvpos":1,"minv":1.1516580959862068,"maxv":11.566829682758168,"avgv":2.4394629237478314,"maxpv":11.566829682758168,"q2v":2.0083057286609316,"q5v":2.352069772305595,"q8v":2.8642238229191213,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2024-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}