window.pageData = {"stock":{"name":"宝新置地","stockCode":"00299","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000299,"pb":-0.621,"sp":0.106,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000299,"pb":-0.638,"sp":0.109,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000299,"pb":-0.638,"sp":0.109,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000299,"pb":-0.662,"sp":0.113,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000299,"pb":-0.662,"sp":0.113,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000299,"pb":-0.744,"sp":0.127,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000299,"pb":-0.744,"sp":0.127,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000299,"pb":-0.668,"sp":0.114,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000299,"pb":-0.668,"sp":0.114,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000299,"pb":-0.668,"sp":0.114,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000299,"pb":-0.668,"sp":0.114,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000299,"pb":-0.668,"sp":0.114,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000299,"pb":-0.668,"sp":0.114,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000299,"pb":-0.673,"sp":0.115,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000299,"pb":-0.673,"sp":0.115,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000299,"pb":-0.673,"sp":0.115,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000299,"pb":-0.673,"sp":0.115,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000299,"pb":-0.703,"sp":0.12,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000299,"pb":-0.55,"sp":0.094,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000299,"pb":-0.609,"sp":0.104,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000299,"pb":-0.615,"sp":0.105,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000299,"pb":-0.685,"sp":0.117,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000299,"pb":-0.761,"sp":0.13,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000299,"pb":-0.82,"sp":0.14,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000299,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9727}},"pb":-0.937,"sp":0.16,"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000299,"pb":-0.937,"sp":0.16,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000299,"pb":-1.113,"sp":0.19,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9551}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9441}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9454}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9468}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9483}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9523}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9536}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000299,"pb":-1.23,"sp":0.21,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9551}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9347}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.936}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9372}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9386}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.94}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9413}},"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9442}},"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9455}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9468}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9482}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000299,"pb":-1.288,"sp":0.22,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9523}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9563}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9577}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9632}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0536,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9645}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000299,"pb":-1.171,"sp":0.2,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000299,"pb":-1.06,"sp":0.181,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000299,"pb":-1.072,"sp":0.183,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9307}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.932}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9333}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9349}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9362}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9375}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9388}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9417}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.943}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9443}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9456}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9469}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9484}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9498}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9511}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9524}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9537}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9552}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9566}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9579}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000299,"pb":-1.522,"sp":0.26,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9605}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9471}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9484}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9497}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.951}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9524}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9539}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9552}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9565}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000299,"pb":-1.698,"sp":0.29,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9592}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000299,"pb":-1.64,"sp":0.28,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9607}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000299,"pb":-1.411,"sp":0.241,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.962}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000299,"pb":-1.405,"sp":0.24,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9633}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000299,"pb":-1.405,"sp":0.24,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000299,"pb":-1.405,"sp":0.24,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.966}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000299,"pb":-1.405,"sp":0.24,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9674}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000299,"pb":-1.271,"sp":0.217,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9688}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000299,"pb":-1.271,"sp":0.217,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000299,"pb":-1.932,"sp":0.33,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000299,"pb":-1.932,"sp":0.33,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9578}},"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000299,"pb":-1.932,"sp":0.33,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9593}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000299,"pb":-1.932,"sp":0.33,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9607}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000299,"pb":-1.932,"sp":0.33,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.962}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000299,"pb":-2.049,"sp":0.35,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9592}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000299,"pb":-2.049,"sp":0.35,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9605}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000299,"pb":-2.049,"sp":0.35,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.962}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000299,"pb":-1.815,"sp":0.31,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9634}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000299,"pb":-1.815,"sp":0.31,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9647}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000299,"pb":-1.815,"sp":0.31,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000299,"pb":-1.815,"sp":0.31,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9673}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000299,"pb":-1.786,"sp":0.305,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9688}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000299,"pb":-1.757,"sp":0.3,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000299,"pb":-2.225,"sp":0.38,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000299,"pb":-2.811,"sp":0.48,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9687}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000299,"pb":-2.401,"sp":0.41,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9701}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000299,"pb":-1.113,"sp":0.19,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000299,"pb":-0.949,"sp":0.162,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9809}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9877}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000299,"pb":-0.878,"sp":0.15,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000299,"pb":-0.978,"sp":0.167,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000299,"pb":-0.843,"sp":0.144,"statistics":{"pb":{"q8v":0.0547,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000299,"pb":-0.732,"sp":0.125,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000299,"pb":-0.826,"sp":0.141,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000299,"pb":-0.826,"sp":0.141,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000299,"pb":-0.826,"sp":0.141,"statistics":{"pb":{"q8v":0.0573,"q5v":0.0254,"q2v":0.0157,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000299,"pb":-0.826,"sp":0.141,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.141,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.141,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0591,"q5v":0.0254,"q2v":0.0157,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0613,"q5v":0.0254,"q2v":0.0157,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0635,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.14,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0254,"q2v":0.0158,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0657,"q5v":0.0254,"q2v":0.0158,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0254,"q2v":0.0158,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0723,"q5v":0.0255,"q2v":0.0158,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0745,"q5v":0.0257,"q2v":0.0158,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0788,"q5v":0.0258,"q2v":0.0158,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.081,"q5v":0.0258,"q2v":0.0159,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.081,"q5v":0.0258,"q2v":0.016,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.081,"q5v":0.0258,"q2v":0.016,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.081,"q5v":0.0258,"q2v":0.0161,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.081,"q5v":0.0258,"q2v":0.0161,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0898,"q5v":0.0258,"q2v":0.0164,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0898,"q5v":0.0258,"q2v":0.0165,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0898,"q5v":0.0258,"q2v":0.0165,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.092,"q5v":0.0258,"q2v":0.0165,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0964,"q5v":0.026,"q2v":0.0171,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0261,"q2v":0.0171,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0261,"q2v":0.0171,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0261,"q2v":0.0171,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0261,"q2v":0.0171,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.0985,"q5v":0.0261,"q2v":0.0171,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0261,"q2v":0.0171,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0261,"q2v":0.0171,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0261,"q2v":0.0171,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1007,"q5v":0.0261,"q2v":0.0171,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1029,"q5v":0.0261,"q2v":0.0171,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0261,"q2v":0.0171,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0262,"q2v":0.0171,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1051,"q5v":0.0262,"q2v":0.0171,"cvpos":0.083}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1073,"q5v":0.0262,"q2v":0.0171,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.165,"statistics":{"pb":{"q8v":0.1095,"q5v":0.0263,"q2v":0.0171,"cvpos":0.076}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.16,"statistics":{"pb":{"q8v":0.1095,"q5v":0.0263,"q2v":0.0171,"cvpos":0.0584}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.16,"statistics":{"pb":{"q8v":0.1095,"q5v":0.0264,"q2v":0.0171,"cvpos":0.0585}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.16,"statistics":{"pb":{"q8v":0.1095,"q5v":0.0266,"q2v":0.0171,"cvpos":0.0585}},"lxr_fc_rights":0.16},{"pb":0.015,"sp":0.16,"stockId":1000000000000299,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1095,"q5v":0.0266,"q2v":0.0171,"cvpos":0.0583}},"lxr_fc_rights":0.16},{"pb":0.015,"sp":0.16,"stockId":1000000000000299,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1095,"q5v":0.0266,"q2v":0.0171,"cvpos":0.0583}},"lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1095,"q5v":0.0266,"q2v":0.0171,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1095,"q5v":0.0266,"q2v":0.0171,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"pb":0.016,"sp":0.17,"stockId":1000000000000299,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1117,"q5v":0.0269,"q2v":0.0171,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"pb":0.016,"sp":0.17,"stockId":1000000000000299,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1182,"q5v":0.0275,"q2v":0.0171,"cvpos":0.0746}},"lxr_fc_rights":0.17},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0275,"q2v":0.0171,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0275,"q2v":0.0174,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1182,"q5v":0.0275,"q2v":0.0174,"cvpos":0.0749}},"lxr_fc_rights":0.17},{"pb":0.016,"sp":0.17,"stockId":1000000000000299,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.127,"q5v":0.0275,"q2v":0.0174,"cvpos":0.0746}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.17,"statistics":{"pb":{"q8v":0.1358,"q5v":0.0275,"q2v":0.0174,"cvpos":0.0746}},"lxr_fc_rights":0.17},{"pb":0.016,"sp":0.17,"stockId":1000000000000299,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1358,"q5v":0.0275,"q2v":0.0174,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"pb":0.016,"sp":0.17,"stockId":1000000000000299,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1358,"q5v":0.0276,"q2v":0.0174,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"pb":0.016,"sp":0.179,"stockId":1000000000000299,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1467,"q5v":0.0277,"q2v":0.0179,"cvpos":0.151}},"lxr_fc_rights":0.18},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.199,"statistics":{"pb":{"q8v":0.2277,"q5v":0.0279,"q2v":0.0179,"cvpos":0.2008}},"lxr_fc_rights":0.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.199,"statistics":{"pb":{"q8v":0.2299,"q5v":0.0279,"q2v":0.0179,"cvpos":0.2008}},"lxr_fc_rights":0.2},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.199,"statistics":{"pb":{"q8v":0.2299,"q5v":0.0279,"q2v":0.0179,"cvpos":0.2011}},"lxr_fc_rights":0.2},{"pb":0.018,"sp":0.199,"stockId":1000000000000299,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2299,"q5v":0.0279,"q2v":0.0179,"cvpos":0.2014}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.199,"statistics":{"pb":{"q8v":0.2343,"q5v":0.0279,"q2v":0.0179,"cvpos":0.2014}},"lxr_fc_rights":0.2},{"pb":0.018,"sp":0.199,"stockId":1000000000000299,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2693,"q5v":0.0279,"q2v":0.0179,"cvpos":0.2008}},"lxr_fc_rights":0.2},{"pb":0.017,"sp":0.189,"stockId":1000000000000299,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2803,"q5v":0.028,"q2v":0.0179,"cvpos":0.19}},"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.189,"statistics":{"pb":{"q8v":0.2803,"q5v":0.028,"q2v":0.0184,"cvpos":0.1902}},"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.189,"statistics":{"pb":{"q8v":0.2803,"q5v":0.0281,"q2v":0.0184,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.189,"statistics":{"pb":{"q8v":0.2803,"q5v":0.0281,"q2v":0.0184,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"pb":0.016,"sp":0.175,"stockId":1000000000000299,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2847,"q5v":0.0281,"q2v":0.0189,"cvpos":0.1481}},"lxr_fc_rights":0.17},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.175,"statistics":{"pb":{"q8v":0.3,"q5v":0.0283,"q2v":0.0191,"cvpos":0.1481}},"lxr_fc_rights":0.17},{"pb":0.016,"sp":0.174,"stockId":1000000000000299,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3,"q5v":0.0283,"q2v":0.0191,"cvpos":0.1456}},"lxr_fc_rights":0.17},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.18,"statistics":{"pb":{"q8v":0.3153,"q5v":0.0283,"q2v":0.0192,"cvpos":0.1469}},"lxr_fc_rights":0.18},{"pb":0.017,"sp":0.18,"stockId":1000000000000299,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":0.3197,"q5v":0.0284,"q2v":0.0194,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.18,"statistics":{"pb":{"q8v":0.335,"q5v":0.0285,"q2v":0.0196,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.174,"statistics":{"pb":{"q8v":0.335,"q5v":0.0285,"q2v":0.0196,"cvpos":0.1454}},"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.335,"q5v":0.0285,"q2v":0.0196,"cvpos":0.1238}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.3526,"q5v":0.0286,"q2v":0.0196,"cvpos":0.1238}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.171,"statistics":{"pb":{"q8v":0.4161,"q5v":0.0287,"q2v":0.02,"cvpos":0.1153}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.171,"statistics":{"pb":{"q8v":0.4183,"q5v":0.0287,"q2v":0.02,"cvpos":0.1153}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4183,"q5v":0.0287,"q2v":0.02,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4183,"q5v":0.0287,"q2v":0.0203,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4204,"q5v":0.0287,"q2v":0.0203,"cvpos":0.1206}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4226,"q5v":0.0287,"q2v":0.0203,"cvpos":0.1206}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4226,"q5v":0.0287,"q2v":0.0203,"cvpos":0.1208}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4226,"q5v":0.0287,"q2v":0.0203,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4226,"q5v":0.0287,"q2v":0.0203,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4248,"q5v":0.0288,"q2v":0.0207,"cvpos":0.1206}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.427,"q5v":0.0288,"q2v":0.0207,"cvpos":0.1206}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.427,"q5v":0.0288,"q2v":0.0207,"cvpos":0.1208}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.427,"q5v":0.0288,"q2v":0.0207,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.438,"q5v":0.0288,"q2v":0.0207,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.172,"statistics":{"pb":{"q8v":0.4467,"q5v":0.0291,"q2v":0.0207,"cvpos":0.1206}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.014,"sp":0.149,"statistics":{"pb":{"q8v":0.4467,"q5v":0.0291,"q2v":0.0207,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.171,"statistics":{"pb":{"q8v":0.4467,"q5v":0.0291,"q2v":0.0207,"cvpos":0.114}},"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.171,"statistics":{"pb":{"q8v":0.4467,"q5v":0.0291,"q2v":0.0207,"cvpos":0.1141}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.171,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0291,"q2v":0.0207,"cvpos":0.1141}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.171,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0296,"q2v":0.0207,"cvpos":0.114}},"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.195,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0296,"q2v":0.0207,"cvpos":0.1535}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.195,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0296,"q2v":0.0207,"cvpos":0.1537}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0296,"q2v":0.0208,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0296,"q2v":0.0208,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0296,"q2v":0.0208,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4489,"q5v":0.0296,"q2v":0.0208,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4511,"q5v":0.0296,"q2v":0.0209,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4533,"q5v":0.0296,"q2v":0.0209,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4555,"q5v":0.0296,"q2v":0.0209,"cvpos":0.0339}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4555,"q5v":0.0296,"q2v":0.0209,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4555,"q5v":0.0296,"q2v":0.0209,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.194,"statistics":{"pb":{"q8v":0.4555,"q5v":0.0296,"q2v":0.0211,"cvpos":0.0325}},"lxr_fc_rights":0.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.193,"statistics":{"pb":{"q8v":0.4555,"q5v":0.0296,"q2v":0.0211,"cvpos":0.0312}},"lxr_fc_rights":0.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.012,"sp":0.18,"statistics":{"pb":{"q8v":0.4555,"q5v":0.0298,"q2v":0.0211,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.189,"statistics":{"pb":{"q8v":0.4555,"q5v":0.03,"q2v":0.0211,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.189,"statistics":{"pb":{"q8v":0.4555,"q5v":0.0304,"q2v":0.0211,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4577,"q5v":0.0306,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4577,"q5v":0.0306,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4599,"q5v":0.0306,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4599,"q5v":0.0306,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4664,"q5v":0.0308,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4686,"q5v":0.0311,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4686,"q5v":0.0312,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4686,"q5v":0.0313,"q2v":0.0212,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4686,"q5v":0.0314,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4686,"q5v":0.0315,"q2v":0.0214,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.191,"statistics":{"pb":{"q8v":0.4708,"q5v":0.0318,"q2v":0.0214,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.233,"statistics":{"pb":{"q8v":0.4752,"q5v":0.0319,"q2v":0.0214,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.012,"sp":0.179,"statistics":{"pb":{"q8v":0.4752,"q5v":0.0321,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.189,"statistics":{"pb":{"q8v":0.4752,"q5v":0.0321,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4752,"q5v":0.0321,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4774,"q5v":0.0321,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4774,"q5v":0.0321,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4774,"q5v":0.0321,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4796,"q5v":0.0325,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4796,"q5v":0.0325,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.19,"statistics":{"pb":{"q8v":0.4818,"q5v":0.0325,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4818,"q5v":0.0325,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4818,"q5v":0.0325,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.4861,"q5v":0.0325,"q2v":0.0218,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000299,"pb":0.013,"sp":0.195,"statistics":{"pb":{"q8v":0.488,"q5v":0.0325,"q2v":0.0218,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.014,"sp":0.21,"statistics":{"pb":{"q8v":0.4927,"q5v":0.0325,"q2v":0.0218,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4927,"q5v":0.0325,"q2v":0.0218,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4927,"q5v":0.0325,"q2v":0.0221,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0325,"q2v":0.0222,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0222,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0222,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0222,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0222,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0222,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0222,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0225,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0225,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.4968,"q5v":0.0326,"q2v":0.0226,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0228,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0228,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5057,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5058,"q5v":0.0326,"q2v":0.0229,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5058,"q5v":0.0329,"q2v":0.0231,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5058,"q5v":0.0333,"q2v":0.0232,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5118,"q5v":0.0337,"q2v":0.0233,"cvpos":0.0203}},"lxr_fc_rights":0.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0339,"q2v":0.0235,"cvpos":0.0203}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0339,"q2v":0.0235,"cvpos":0.0203}},"lxr_fc_rights":0.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5146,"q5v":0.034,"q2v":0.0235,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0341,"q2v":0.0235,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.016,"sp":0.23,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0203}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.225,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.225,"statistics":{"pb":{"q8v":0.5146,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.226,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.226,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0358,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.037,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.037,"q2v":0.0235,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.037,"q2v":0.0237,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.038,"q2v":0.0237,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0391,"q2v":0.0237,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0391,"q2v":0.024,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0391,"q2v":0.024,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5234,"q5v":0.0396,"q2v":0.0241,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5262,"q5v":0.0397,"q2v":0.0241,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5262,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.255,"statistics":{"pb":{"q8v":0.5262,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0298}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.255,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0298}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.27,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0298}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.27,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.018,"sp":0.27,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.019,"sp":0.285,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0352}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0397,"q2v":0.0242,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0414,"q2v":0.0242,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.042,"q2v":0.0242,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0425,"q2v":0.0242,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0447,"q2v":0.0242,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0447,"q2v":0.0242,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0462,"q2v":0.0246,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0462,"q2v":0.0246,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5323,"q5v":0.0462,"q2v":0.0246,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5358,"q5v":0.0466,"q2v":0.025,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.017,"sp":0.25,"statistics":{"pb":{"q8v":0.5358,"q5v":0.0469,"q2v":0.025,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.014,"sp":0.2,"statistics":{"pb":{"q8v":0.5382,"q5v":0.0473,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.014,"sp":0.2,"statistics":{"pb":{"q8v":0.5382,"q5v":0.0477,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.014,"sp":0.2,"statistics":{"pb":{"q8v":0.5382,"q5v":0.0499,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5382,"q5v":0.0499,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5412,"q5v":0.0518,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5412,"q5v":0.0518,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5412,"q5v":0.0518,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5501,"q5v":0.0518,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5501,"q5v":0.0527,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5501,"q5v":0.0542,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.015,"sp":0.218,"statistics":{"pb":{"q8v":0.5501,"q5v":0.0547,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.019,"sp":0.28,"statistics":{"pb":{"q8v":0.5501,"q5v":0.056,"q2v":0.0254,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.019,"sp":0.28,"statistics":{"pb":{"q8v":0.5525,"q5v":0.0591,"q2v":0.0254,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.31,"statistics":{"pb":{"q8v":0.5581,"q5v":0.0591,"q2v":0.0254,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.34,"statistics":{"pb":{"q8v":0.5589,"q5v":0.0601,"q2v":0.0254,"cvpos":0.1221}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5589,"q5v":0.061,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5589,"q5v":0.061,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5589,"q5v":0.0613,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5589,"q5v":0.0635,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5589,"q5v":0.0635,"q2v":0.0254,"cvpos":0.1551}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5589,"q5v":0.0635,"q2v":0.0254,"cvpos":0.1553}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5589,"q5v":0.0635,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5621,"q5v":0.0635,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0657,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0657,"q2v":0.0254,"cvpos":0.1551}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0657,"q2v":0.0254,"cvpos":0.1553}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0723,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0723,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.024,"sp":0.355,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0723,"q2v":0.0254,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.385,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0734,"q2v":0.0255,"cvpos":0.2381}},"lxr_fc_rights":0.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.39,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0745,"q2v":0.0255,"cvpos":0.2384}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.39,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0777,"q2v":0.0255,"cvpos":0.2374}},"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.39,"statistics":{"pb":{"q8v":0.5669,"q5v":0.0799,"q2v":0.0255,"cvpos":0.2374}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.39,"statistics":{"pb":{"q8v":0.5669,"q5v":0.081,"q2v":0.0255,"cvpos":0.2378}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.39,"statistics":{"pb":{"q8v":0.5669,"q5v":0.081,"q2v":0.0255,"cvpos":0.2381}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.081,"q2v":0.0258,"cvpos":0.1775}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.081,"q2v":0.0258,"cvpos":0.1775}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.0854,"q2v":0.0258,"cvpos":0.1777}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.0898,"q2v":0.0258,"cvpos":0.178}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.0964,"q2v":0.0258,"cvpos":0.1775}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.0964,"q2v":0.0258,"cvpos":0.1775}},"lxr_fc_rights":0.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.0964,"q2v":0.0258,"cvpos":0.1775}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.0974,"q2v":0.0258,"cvpos":0.1777}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5678,"q5v":0.0985,"q2v":0.0258,"cvpos":0.178}},"lxr_fc_rights":0.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5681,"q5v":0.0985,"q2v":0.0258,"cvpos":0.2046}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5692,"q5v":0.0985,"q2v":0.0258,"cvpos":0.2046}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5716,"q5v":0.0985,"q2v":0.0258,"cvpos":0.2046}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5764,"q5v":0.0996,"q2v":0.0258,"cvpos":0.2049}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5764,"q5v":0.1007,"q2v":0.0258,"cvpos":0.2052}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5767,"q5v":0.1029,"q2v":0.0258,"cvpos":0.2046}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5767,"q5v":0.1029,"q2v":0.0258,"cvpos":0.2046}},"lxr_fc_rights":0.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5767,"q5v":0.1029,"q2v":0.0258,"cvpos":0.2046}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5767,"q5v":0.104,"q2v":0.0258,"cvpos":0.2049}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5767,"q5v":0.1051,"q2v":0.0258,"cvpos":0.2052}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.578,"q5v":0.1051,"q2v":0.0258,"cvpos":0.1247}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.578,"q5v":0.1073,"q2v":0.0258,"cvpos":0.1247}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5788,"q5v":0.1095,"q2v":0.0259,"cvpos":0.1247}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5788,"q5v":0.1095,"q2v":0.0259,"cvpos":0.1248}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5788,"q5v":0.1095,"q2v":0.0261,"cvpos":0.125}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5812,"q5v":0.1095,"q2v":0.0262,"cvpos":0.1247}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5812,"q5v":0.1095,"q2v":0.0262,"cvpos":0.1247}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1095,"q2v":0.0262,"cvpos":0.1247}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1106,"q2v":0.0262,"cvpos":0.1248}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.32,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1117,"q2v":0.0266,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.32,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1161,"q2v":0.0275,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.32,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1182,"q2v":0.0275,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.32,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1182,"q2v":0.0275,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.32,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1182,"q2v":0.0275,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.32,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1259,"q2v":0.0275,"cvpos":0.0433}},"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1314,"q2v":0.0275,"cvpos":0.1164}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1412,"q2v":0.0275,"cvpos":0.1164}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1467,"q2v":0.0277,"cvpos":0.1165}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5855,"q5v":0.1686,"q2v":0.0277,"cvpos":0.1167}},"lxr_fc_rights":0.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.586,"q5v":0.2277,"q2v":0.0279,"cvpos":0.1164}},"lxr_fc_rights":0.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.586,"q5v":0.2288,"q2v":0.0279,"cvpos":0.1164}},"lxr_fc_rights":0.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.586,"q5v":0.2321,"q2v":0.0279,"cvpos":0.1488}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.586,"q5v":0.2343,"q2v":0.0279,"cvpos":0.1491}},"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.586,"q5v":0.242,"q2v":0.0279,"cvpos":0.1493}},"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.35,"statistics":{"pb":{"q8v":0.586,"q5v":0.2496,"q2v":0.0279,"cvpos":0.0989}},"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.35,"statistics":{"pb":{"q8v":0.586,"q5v":0.2693,"q2v":0.0279,"cvpos":0.0989}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.355,"statistics":{"pb":{"q8v":0.5868,"q5v":0.2803,"q2v":0.028,"cvpos":0.1098}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5868,"q5v":0.2803,"q2v":0.028,"cvpos":0.1452}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5868,"q5v":0.2803,"q2v":0.0281,"cvpos":0.1454}},"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5944,"q5v":0.2847,"q2v":0.0281,"cvpos":0.1452}},"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.39,"statistics":{"pb":{"q8v":0.5944,"q5v":0.3,"q2v":0.0283,"cvpos":0.145}},"lxr_fc_rights":0.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.028,"sp":0.43,"statistics":{"pb":{"q8v":0.5944,"q5v":0.3077,"q2v":0.0283,"cvpos":0.194}},"lxr_fc_rights":0.43},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.031,"sp":0.47,"statistics":{"pb":{"q8v":0.5944,"q5v":0.3153,"q2v":0.0283,"cvpos":0.2582}},"lxr_fc_rights":0.47},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.031,"sp":0.47,"statistics":{"pb":{"q8v":0.5944,"q5v":0.3175,"q2v":0.0283,"cvpos":0.2575}},"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.031,"sp":0.47,"statistics":{"pb":{"q8v":0.5944,"q5v":0.3197,"q2v":0.0283,"cvpos":0.2575}},"lxr_fc_rights":0.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.031,"sp":0.47,"statistics":{"pb":{"q8v":0.5944,"q5v":0.335,"q2v":0.0283,"cvpos":0.2575}},"lxr_fc_rights":0.47},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.4,"statistics":{"pb":{"q8v":0.5956,"q5v":0.3438,"q2v":0.0283,"cvpos":0.1628}},"lxr_fc_rights":0.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.36,"statistics":{"pb":{"q8v":0.5956,"q5v":0.3526,"q2v":0.0283,"cvpos":0.1128}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.03,"sp":0.455,"statistics":{"pb":{"q8v":0.598,"q5v":0.3964,"q2v":0.0285,"cvpos":0.2466}},"lxr_fc_rights":0.46},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.03,"sp":0.455,"statistics":{"pb":{"q8v":0.598,"q5v":0.4161,"q2v":0.0285,"cvpos":0.2466}},"lxr_fc_rights":0.46},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.03,"sp":0.455,"statistics":{"pb":{"q8v":0.598,"q5v":0.4183,"q2v":0.0285,"cvpos":0.2466}},"lxr_fc_rights":0.46},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.03,"sp":0.455,"statistics":{"pb":{"q8v":0.598,"q5v":0.4183,"q2v":0.0283,"cvpos":0.2469}},"lxr_fc_rights":0.46},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.598,"q5v":0.4183,"q2v":0.0283,"cvpos":0.284}},"lxr_fc_rights":0.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.598,"q5v":0.4204,"q2v":0.0285,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.598,"q5v":0.4226,"q2v":0.0285,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6024,"q5v":0.4226,"q2v":0.0285,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4226,"q2v":0.0283,"cvpos":0.2836}},"lxr_fc_rights":0.5},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4226,"q2v":0.0283,"cvpos":0.284}},"lxr_fc_rights":0.5},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4259,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.427,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.427,"q2v":0.0285,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4325,"q2v":0.0283,"cvpos":0.2836}},"lxr_fc_rights":0.5},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4445,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4467,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4467,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4467,"q2v":0.0285,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4478,"q2v":0.0283,"cvpos":0.2836}},"lxr_fc_rights":0.5},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4489,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4489,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4489,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.5},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6099,"q5v":0.4489,"q2v":0.0285,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.5,"statistics":{"pb":{"q8v":0.6122,"q5v":0.4489,"q2v":0.0283,"cvpos":0.2836}},"lxr_fc_rights":0.5},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.034,"sp":0.52,"statistics":{"pb":{"q8v":0.621,"q5v":0.4489,"q2v":0.0285,"cvpos":0.2869}},"lxr_fc_rights":0.52},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.034,"sp":0.52,"statistics":{"pb":{"q8v":0.621,"q5v":0.45,"q2v":0.0285,"cvpos":0.2869}},"lxr_fc_rights":0.52},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.033,"sp":0.51,"statistics":{"pb":{"q8v":0.621,"q5v":0.4511,"q2v":0.0285,"cvpos":0.2828}},"lxr_fc_rights":0.51},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.036,"sp":0.55,"statistics":{"pb":{"q8v":0.621,"q5v":0.4511,"q2v":0.0285,"cvpos":0.2954}},"lxr_fc_rights":0.55},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.036,"sp":0.55,"statistics":{"pb":{"q8v":0.621,"q5v":0.4533,"q2v":0.0285,"cvpos":0.2954}},"lxr_fc_rights":0.55},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.036,"sp":0.55,"statistics":{"pb":{"q8v":0.621,"q5v":0.4555,"q2v":0.0285,"cvpos":0.2954}},"lxr_fc_rights":0.55},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000299,"pb":0.036,"sp":0.55,"statistics":{"pb":{"q8v":0.621,"q5v":0.4555,"q2v":0.0285,"cvpos":0.2954}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2023-04-24T16:00:00.000Z","pb":0.036,"sp":0.55,"statistics":{"pb":{"q8v":0.621,"q5v":0.4555,"q2v":0.0283,"cvpos":0.2958}},"lxr_fc_rights":0.55},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.039,"sp":0.6,"statistics":{"pb":{"q8v":0.621,"q5v":0.4555,"q2v":0.0283,"cvpos":0.3003}},"lxr_fc_rights":0.6},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.039,"sp":0.6,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4555,"q2v":0.0285,"cvpos":0.2995}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2023-04-19T16:00:00.000Z","pb":0.039,"sp":0.6,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4555,"q2v":0.0285,"cvpos":0.2995}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2023-04-18T16:00:00.000Z","pb":0.039,"sp":0.6,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4555,"q2v":0.0285,"cvpos":0.2995}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2023-04-17T16:00:00.000Z","pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4566,"q2v":0.0283,"cvpos":0.3012}},"lxr_fc_rights":0.61},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4577,"q2v":0.0283,"cvpos":0.3016}},"lxr_fc_rights":0.61},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4577,"q2v":0.0285,"cvpos":0.3008}},"lxr_fc_rights":0.61},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6219,"q5v":0.4599,"q2v":0.0285,"cvpos":0.3008}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-04-11T16:00:00.000Z","pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4631,"q2v":0.0283,"cvpos":0.3012}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-04-10T16:00:00.000Z","pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6259,"q5v":0.4664,"q2v":0.0283,"cvpos":0.3016}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-04-05T16:00:00.000Z","pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6338,"q5v":0.4686,"q2v":0.0285,"cvpos":0.3008}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-04-03T16:00:00.000Z","pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6338,"q5v":0.4686,"q2v":0.0285,"cvpos":0.3008}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-04-02T16:00:00.000Z","pb":0.04,"sp":0.61,"statistics":{"pb":{"q8v":0.6338,"q5v":0.4686,"q2v":0.0283,"cvpos":0.3012}},"lxr_fc_rights":0.61},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6338,"q5v":0.4708,"q2v":0.0285,"cvpos":0.1299}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-03-29T16:00:00.000Z","pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4708,"q2v":0.0285,"cvpos":0.1299}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-03-28T16:00:00.000Z","pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6458,"q5v":0.473,"q2v":0.0285,"cvpos":0.1299}},"lxr_fc_rights":0.61},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000299,"pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4752,"q2v":0.0287,"cvpos":0.1775}},"lxr_fc_rights":0.67},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000299,"pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4752,"q2v":0.0287,"cvpos":0.1777}},"lxr_fc_rights":0.67},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.6458,"q5v":0.4774,"q2v":0.0287,"cvpos":0.1773}},"lxr_fc_rights":0.67},{"stockId":1000000000000299,"date":"2023-03-22T16:00:00.000Z","pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4774,"q2v":0.0287,"cvpos":0.1773}},"lxr_fc_rights":0.67},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4774,"q2v":0.0287,"cvpos":0.1773}},"lxr_fc_rights":0.67},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.6476,"q5v":0.4774,"q2v":0.0287,"cvpos":0.1775}},"lxr_fc_rights":0.67},{"stockId":1000000000000299,"date":"2023-03-19T16:00:00.000Z","pb":0.028,"sp":0.67,"statistics":{"pb":{"q8v":0.6572,"q5v":0.4785,"q2v":0.0287,"cvpos":0.1777}},"lxr_fc_rights":0.67},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000299,"pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.6697,"q5v":0.4796,"q2v":0.0287,"cvpos":0.2463}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2023-03-15T16:00:00.000Z","pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.6697,"q5v":0.4807,"q2v":0.0287,"cvpos":0.2463}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2023-03-14T16:00:00.000Z","pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6697,"q5v":0.4818,"q2v":0.0287,"cvpos":0.1299}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-03-13T16:00:00.000Z","pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6697,"q5v":0.4818,"q2v":0.0287,"cvpos":0.1301}},"lxr_fc_rights":0.61},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6697,"q5v":0.4818,"q2v":0.0287,"cvpos":0.1303}},"lxr_fc_rights":0.61},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6807,"q5v":0.487,"q2v":0.0288,"cvpos":0.1299}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-03-08T16:00:00.000Z","pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4903,"q2v":0.0288,"cvpos":0.1299}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2023-03-07T16:00:00.000Z","pb":0.026,"sp":0.63,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4927,"q2v":0.0288,"cvpos":0.1502}},"lxr_fc_rights":0.63},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.66,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4927,"q2v":0.0288,"cvpos":0.1572}},"lxr_fc_rights":0.66},{"stockId":1000000000000299,"date":"2023-03-05T16:00:00.000Z","pb":0.027,"sp":0.66,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4927,"q2v":0.0288,"cvpos":0.1574}},"lxr_fc_rights":0.66},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.66,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4968,"q2v":0.0291,"cvpos":0.157}},"lxr_fc_rights":0.66},{"stockId":1000000000000299,"date":"2023-03-01T16:00:00.000Z","pb":0.027,"sp":0.66,"statistics":{"pb":{"q8v":0.6885,"q5v":0.4968,"q2v":0.0291,"cvpos":0.157}},"lxr_fc_rights":0.66},{"stockId":1000000000000299,"date":"2023-02-28T16:00:00.000Z","pb":0.031,"sp":0.74,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4968,"q2v":0.0291,"cvpos":0.2219}},"lxr_fc_rights":0.74},{"stockId":1000000000000299,"date":"2023-02-27T16:00:00.000Z","pb":0.027,"sp":0.64,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4968,"q2v":0.0291,"cvpos":0.1545}},"lxr_fc_rights":0.64},{"stockId":1000000000000299,"date":"2023-02-26T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4968,"q2v":0.0291,"cvpos":0.1762}},"lxr_fc_rights":0.69},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4968,"q2v":0.0291,"cvpos":0.1757}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-22T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.6936,"q5v":0.4968,"q2v":0.0296,"cvpos":0.1757}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-21T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5002,"q2v":0.0296,"cvpos":0.1759}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-20T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5037,"q2v":0.0296,"cvpos":0.1762}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-19T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5057,"q2v":0.0296,"cvpos":0.1762}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-16T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.7042,"q5v":0.5057,"q2v":0.0296,"cvpos":0.1757}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-15T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.7042,"q5v":0.5057,"q2v":0.0296,"cvpos":0.1757}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-14T16:00:00.000Z","pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.7042,"q5v":0.5057,"q2v":0.0296,"cvpos":0.2192}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2023-02-13T16:00:00.000Z","pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.7042,"q5v":0.5057,"q2v":0.0296,"cvpos":0.2195}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2023-02-12T16:00:00.000Z","pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.7042,"q5v":0.5057,"q2v":0.0296,"cvpos":0.2195}},"lxr_fc_rights":0.77},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.032,"sp":0.77,"statistics":{"pb":{"q8v":0.7042,"q5v":0.5057,"q2v":0.0296,"cvpos":0.2189}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2023-02-08T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5057,"q2v":0.0296,"cvpos":0.2189}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2023-02-07T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5058,"q2v":0.0296,"cvpos":0.1759}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-02-06T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5058,"q2v":0.0296,"cvpos":0.1911}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-02-05T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.7056,"q5v":0.5058,"q2v":0.0296,"cvpos":0.1911}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-02-02T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.712,"q5v":0.5058,"q2v":0.0296,"cvpos":0.1905}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-02-01T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.712,"q5v":0.5118,"q2v":0.0296,"cvpos":0.1905}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-01-31T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.712,"q5v":0.5132,"q2v":0.03,"cvpos":0.1908}},"lxr_fc_rights":0.71},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000299,"pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.712,"q5v":0.5146,"q2v":0.0304,"cvpos":0.1911}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-01-29T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.712,"q5v":0.5146,"q2v":0.0311,"cvpos":0.1911}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-01-26T16:00:00.000Z","pb":0.028,"sp":0.68,"statistics":{"pb":{"q8v":0.7175,"q5v":0.5146,"q2v":0.0311,"cvpos":0.1664}},"lxr_fc_rights":0.68},{"stockId":1000000000000299,"date":"2023-01-25T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7175,"q5v":0.5146,"q2v":0.0312,"cvpos":0.2073}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2023-01-19T16:00:00.000Z","pb":0.027,"sp":0.66,"statistics":{"pb":{"q8v":0.7175,"q5v":0.5146,"q2v":0.0312,"cvpos":0.1552}},"lxr_fc_rights":0.66},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.027,"sp":0.66,"statistics":{"pb":{"q8v":0.7175,"q5v":0.5146,"q2v":0.0314,"cvpos":0.1552}},"lxr_fc_rights":0.66},{"stockId":1000000000000299,"date":"2023-01-17T16:00:00.000Z","pb":0.027,"sp":0.66,"statistics":{"pb":{"q8v":0.7175,"q5v":0.5146,"q2v":0.0316,"cvpos":0.1554}},"lxr_fc_rights":0.66},{"stockId":1000000000000299,"date":"2023-01-16T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.7175,"q5v":0.5146,"q2v":0.0318,"cvpos":0.1854}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-01-15T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.7198,"q5v":0.5146,"q2v":0.0318,"cvpos":0.1854}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-01-12T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.7275,"q5v":0.519,"q2v":0.0325,"cvpos":0.1849}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2023-01-11T16:00:00.000Z","pb":0.03,"sp":0.71,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1849}},"lxr_fc_rights":0.71},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.029,"sp":0.7,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1784}},"lxr_fc_rights":0.7},{"stockId":1000000000000299,"date":"2023-01-09T16:00:00.000Z","pb":0.028,"sp":0.68,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1624}},"lxr_fc_rights":0.68},{"stockId":1000000000000299,"date":"2023-01-08T16:00:00.000Z","pb":0.028,"sp":0.68,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1624}},"lxr_fc_rights":0.68},{"stockId":1000000000000299,"date":"2023-01-05T16:00:00.000Z","pb":0.029,"sp":0.69,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1673}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2023-01-04T16:00:00.000Z","pb":0.03,"sp":0.73,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1808}},"lxr_fc_rights":0.73},{"stockId":1000000000000299,"date":"2023-01-03T16:00:00.000Z","pb":0.036,"sp":0.86,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5234,"q2v":0.0325,"cvpos":0.2068}},"lxr_fc_rights":0.86},{"stockId":1000000000000299,"date":"2023-01-02T16:00:00.000Z","pb":0.036,"sp":0.86,"statistics":{"pb":{"q8v":0.7295,"q5v":0.5234,"q2v":0.0325,"cvpos":0.207}},"lxr_fc_rights":0.86},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.036,"sp":0.86,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0325,"cvpos":0.2065}},"lxr_fc_rights":0.86},{"stockId":1000000000000299,"date":"2022-12-28T16:00:00.000Z","pb":0.036,"sp":0.86,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0325,"cvpos":0.2065}},"lxr_fc_rights":0.86},{"stockId":1000000000000299,"date":"2022-12-27T16:00:00.000Z","pb":0.034,"sp":0.82,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0325,"cvpos":0.2054}},"lxr_fc_rights":0.82},{"stockId":1000000000000299,"date":"2022-12-22T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1903}},"lxr_fc_rights":0.78},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000299,"pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0325,"cvpos":0.1903}},"lxr_fc_rights":0.78},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0333,"cvpos":0.1905}},"lxr_fc_rights":0.78},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0337,"cvpos":0.1908}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-12-18T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7355,"q5v":0.5234,"q2v":0.0358,"cvpos":0.1908}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-12-15T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5234,"q2v":0.0358,"cvpos":0.1903}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-12-14T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5248,"q2v":0.037,"cvpos":0.1903}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-12-13T16:00:00.000Z","pb":0.036,"sp":0.86,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5262,"q2v":0.037,"cvpos":0.1959}},"lxr_fc_rights":0.86},{"stockId":1000000000000299,"date":"2022-12-12T16:00:00.000Z","pb":0.036,"sp":0.86,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5262,"q2v":0.037,"cvpos":0.1962}},"lxr_fc_rights":0.86},{"stockId":1000000000000299,"date":"2022-12-11T16:00:00.000Z","pb":0.034,"sp":0.81,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5262,"q2v":0.0396,"cvpos":0.1949}},"lxr_fc_rights":0.81},{"stockId":1000000000000299,"date":"2022-12-08T16:00:00.000Z","pb":0.033,"sp":0.8,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5323,"q2v":0.0414,"cvpos":0.193}},"lxr_fc_rights":0.8},{"stockId":1000000000000299,"date":"2022-12-07T16:00:00.000Z","pb":0.032,"sp":0.76,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5323,"q2v":0.0425,"cvpos":0.1862}},"lxr_fc_rights":0.76},{"stockId":1000000000000299,"date":"2022-12-06T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5323,"q2v":0.0444,"cvpos":0.1892}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-12-05T16:00:00.000Z","pb":0.032,"sp":0.78,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5323,"q2v":0.0447,"cvpos":0.1894}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-12-04T16:00:00.000Z","pb":0.028,"sp":0.68,"statistics":{"pb":{"q8v":0.7415,"q5v":0.5323,"q2v":0.0447,"cvpos":0.1624}},"lxr_fc_rights":0.68},{"stockId":1000000000000299,"date":"2022-12-01T16:00:00.000Z","pb":0.029,"sp":0.7,"statistics":{"pb":{"q8v":0.7433,"q5v":0.5323,"q2v":0.0462,"cvpos":0.1727}},"lxr_fc_rights":0.7},{"stockId":1000000000000299,"date":"2022-11-30T16:00:00.000Z","pb":0.029,"sp":0.7,"statistics":{"pb":{"q8v":0.7452,"q5v":0.5323,"q2v":0.0462,"cvpos":0.1727}},"lxr_fc_rights":0.7},{"stockId":1000000000000299,"date":"2022-11-29T16:00:00.000Z","pb":0.029,"sp":0.7,"statistics":{"pb":{"q8v":0.7452,"q5v":0.5323,"q2v":0.0466,"cvpos":0.173}},"lxr_fc_rights":0.7},{"stockId":1000000000000299,"date":"2022-11-28T16:00:00.000Z","pb":0.03,"sp":0.72,"statistics":{"pb":{"q8v":0.7452,"q5v":0.5323,"q2v":0.0466,"cvpos":0.1746}},"lxr_fc_rights":0.72},{"stockId":1000000000000299,"date":"2022-11-27T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.7452,"q5v":0.5323,"q2v":0.0469,"cvpos":0.134}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-11-24T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5323,"q2v":0.0477,"cvpos":0.1336}},"lxr_fc_rights":0.62},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5323,"q2v":0.0499,"cvpos":0.1336}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-11-22T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5323,"q2v":0.0499,"cvpos":0.1338}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-11-21T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5323,"q2v":0.0499,"cvpos":0.134}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-11-20T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5323,"q2v":0.0518,"cvpos":0.134}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-11-17T16:00:00.000Z","pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.7654,"q5v":0.5323,"q2v":0.0518,"cvpos":0.1336}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-11-16T16:00:00.000Z","pb":0.026,"sp":0.63,"statistics":{"pb":{"q8v":0.7667,"q5v":0.534,"q2v":0.0518,"cvpos":0.1404}},"lxr_fc_rights":0.63},{"stockId":1000000000000299,"date":"2022-11-15T16:00:00.000Z","pb":0.027,"sp":0.65,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5358,"q2v":0.0518,"cvpos":0.1432}},"lxr_fc_rights":0.65},{"stockId":1000000000000299,"date":"2022-11-14T16:00:00.000Z","pb":0.029,"sp":0.7,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5358,"q2v":0.0536,"cvpos":0.161}},"lxr_fc_rights":0.7},{"stockId":1000000000000299,"date":"2022-11-13T16:00:00.000Z","pb":0.031,"sp":0.75,"statistics":{"pb":{"q8v":0.7667,"q5v":0.537,"q2v":0.0547,"cvpos":0.1637}},"lxr_fc_rights":0.75},{"stockId":1000000000000299,"date":"2022-11-10T16:00:00.000Z","pb":0.025,"sp":0.59,"statistics":{"pb":{"q8v":0.7746,"q5v":0.5382,"q2v":0.0573,"cvpos":0.1201}},"lxr_fc_rights":0.59},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.59,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5382,"q2v":0.0591,"cvpos":0.1201}},"lxr_fc_rights":0.59},{"stockId":1000000000000299,"date":"2022-11-08T16:00:00.000Z","pb":0.025,"sp":0.59,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5382,"q2v":0.0591,"cvpos":0.1203}},"lxr_fc_rights":0.59},{"stockId":1000000000000299,"date":"2022-11-07T16:00:00.000Z","pb":0.025,"sp":0.6,"statistics":{"pb":{"q8v":0.7771,"q5v":0.5397,"q2v":0.0591,"cvpos":0.1204}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-11-06T16:00:00.000Z","pb":0.025,"sp":0.6,"statistics":{"pb":{"q8v":0.7773,"q5v":0.5412,"q2v":0.061,"cvpos":0.1204}},"lxr_fc_rights":0.6},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000299,"pb":0.025,"sp":0.6,"statistics":{"pb":{"q8v":0.7891,"q5v":0.5412,"q2v":0.061,"cvpos":0.1201}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-11-02T16:00:00.000Z","pb":0.025,"sp":0.6,"statistics":{"pb":{"q8v":0.7893,"q5v":0.5456,"q2v":0.0613,"cvpos":0.1201}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-11-01T16:00:00.000Z","pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.7893,"q5v":0.5501,"q2v":0.0635,"cvpos":0.1203}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2022-10-31T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.7893,"q5v":0.5501,"q2v":0.0635,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000000299,"date":"2022-10-30T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.7893,"q5v":0.5501,"q2v":0.0635,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000000299,"date":"2022-10-27T16:00:00.000Z","pb":0.02,"sp":0.47,"statistics":{"pb":{"q8v":0.8011,"q5v":0.5525,"q2v":0.0635,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000000299,"date":"2022-10-26T16:00:00.000Z","pb":0.02,"sp":0.48,"statistics":{"pb":{"q8v":0.813,"q5v":0.5553,"q2v":0.0635,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"stockId":1000000000000299,"date":"2022-10-25T16:00:00.000Z","pb":0.02,"sp":0.48,"statistics":{"pb":{"q8v":0.813,"q5v":0.5581,"q2v":0.0657,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"stockId":1000000000000299,"date":"2022-10-24T16:00:00.000Z","pb":0.024,"sp":0.58,"statistics":{"pb":{"q8v":0.813,"q5v":0.5585,"q2v":0.0657,"cvpos":0.1123}},"lxr_fc_rights":0.58},{"stockId":1000000000000299,"date":"2022-10-23T16:00:00.000Z","pb":0.024,"sp":0.57,"statistics":{"pb":{"q8v":0.813,"q5v":0.5589,"q2v":0.0723,"cvpos":0.1083}},"lxr_fc_rights":0.57},{"stockId":1000000000000299,"date":"2022-10-20T16:00:00.000Z","pb":0.023,"sp":0.55,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5589,"q2v":0.0723,"cvpos":0.0918}},"lxr_fc_rights":0.55},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.55,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5589,"q2v":0.0723,"cvpos":0.0918}},"lxr_fc_rights":0.55},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.55,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5589,"q2v":0.0723,"cvpos":0.0919}},"lxr_fc_rights":0.55},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000299,"pb":0.023,"sp":0.55,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5589,"q2v":0.0745,"cvpos":0.092}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-10-16T16:00:00.000Z","pb":0.023,"sp":0.55,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5589,"q2v":0.0745,"cvpos":0.092}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-10-13T16:00:00.000Z","pb":0.023,"sp":0.55,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5589,"q2v":0.0766,"cvpos":0.0918}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-10-12T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5605,"q2v":0.0788,"cvpos":0.058}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-10-11T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5621,"q2v":0.081,"cvpos":0.0581}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-10-10T16:00:00.000Z","pb":0.021,"sp":0.5,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5645,"q2v":0.081,"cvpos":0.0325}},"lxr_fc_rights":0.5},{"stockId":1000000000000299,"date":"2022-10-09T16:00:00.000Z","pb":0.025,"sp":0.61,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5673,"q2v":0.081,"cvpos":0.0988}},"lxr_fc_rights":0.61},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5678,"q2v":0.081,"cvpos":0.0999}},"lxr_fc_rights":0.62},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5678,"q2v":0.081,"cvpos":0.1}},"lxr_fc_rights":0.62},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5678,"q2v":0.0898,"cvpos":0.1001}},"lxr_fc_rights":0.62},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000299,"pb":0.026,"sp":0.62,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5678,"q2v":0.092,"cvpos":0.1001}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-09-29T16:00:00.000Z","pb":0.026,"sp":0.63,"statistics":{"pb":{"q8v":0.8369,"q5v":0.5678,"q2v":0.0964,"cvpos":0.1014}},"lxr_fc_rights":0.63},{"stockId":1000000000000299,"date":"2022-09-28T16:00:00.000Z","pb":0.021,"sp":0.51,"statistics":{"pb":{"q8v":0.845,"q5v":0.5678,"q2v":0.0964,"cvpos":0.0419}},"lxr_fc_rights":0.51},{"stockId":1000000000000299,"date":"2022-09-27T16:00:00.000Z","pb":0.021,"sp":0.51,"statistics":{"pb":{"q8v":0.845,"q5v":0.5678,"q2v":0.0964,"cvpos":0.0419}},"lxr_fc_rights":0.51},{"stockId":1000000000000299,"date":"2022-09-26T16:00:00.000Z","pb":0.021,"sp":0.51,"statistics":{"pb":{"q8v":0.845,"q5v":0.5678,"q2v":0.0985,"cvpos":0.042}},"lxr_fc_rights":0.51},{"stockId":1000000000000299,"date":"2022-09-25T16:00:00.000Z","pb":0.023,"sp":0.56,"statistics":{"pb":{"q8v":0.845,"q5v":0.5678,"q2v":0.0985,"cvpos":0.0881}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-09-22T16:00:00.000Z","pb":0.021,"sp":0.5,"statistics":{"pb":{"q8v":0.8608,"q5v":0.5692,"q2v":0.0985,"cvpos":0.0324}},"lxr_fc_rights":0.5},{"stockId":1000000000000299,"date":"2022-09-21T16:00:00.000Z","pb":0.021,"sp":0.5,"statistics":{"pb":{"q8v":0.8728,"q5v":0.5716,"q2v":0.0985,"cvpos":0.0324}},"lxr_fc_rights":0.5},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000299,"pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8728,"q5v":0.574,"q2v":0.0985,"cvpos":0.0501}},"lxr_fc_rights":0.52},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000299,"pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8728,"q5v":0.5764,"q2v":0.1007,"cvpos":0.0501}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-09-18T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8728,"q5v":0.5767,"q2v":0.1007,"cvpos":0.0501}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-09-15T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8847,"q5v":0.5767,"q2v":0.1029,"cvpos":0.05}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-09-14T16:00:00.000Z","pb":0.021,"sp":0.51,"statistics":{"pb":{"q8v":0.8847,"q5v":0.5767,"q2v":0.1029,"cvpos":0.0392}},"lxr_fc_rights":0.51},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8847,"q5v":0.5767,"q2v":0.1029,"cvpos":0.0487}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-09-12T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.8847,"q5v":0.5767,"q2v":0.1051,"cvpos":0.0488}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-09-08T16:00:00.000Z","pb":0.022,"sp":0.53,"statistics":{"pb":{"q8v":0.8967,"q5v":0.578,"q2v":0.1051,"cvpos":0.0567}},"lxr_fc_rights":0.53},{"stockId":1000000000000299,"date":"2022-09-07T16:00:00.000Z","pb":0.021,"sp":0.51,"statistics":{"pb":{"q8v":0.9087,"q5v":0.5784,"q2v":0.1051,"cvpos":0.0391}},"lxr_fc_rights":0.51},{"stockId":1000000000000299,"date":"2022-09-06T16:00:00.000Z","pb":0.021,"sp":0.51,"statistics":{"pb":{"q8v":0.9087,"q5v":0.5788,"q2v":0.1073,"cvpos":0.0392}},"lxr_fc_rights":0.51},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.9087,"q5v":0.5788,"q2v":0.1095,"cvpos":0.046}},"lxr_fc_rights":0.52},{"stockId":1000000000000299,"date":"2022-09-04T16:00:00.000Z","pb":0.022,"sp":0.52,"statistics":{"pb":{"q8v":0.9206,"q5v":0.5789,"q2v":0.1095,"cvpos":0.046}},"lxr_fc_rights":0.52},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000299,"pb":0.022,"sp":0.54,"statistics":{"pb":{"q8v":0.9206,"q5v":0.5812,"q2v":0.1095,"cvpos":0.0607}},"lxr_fc_rights":0.54},{"stockId":1000000000000299,"date":"2022-08-31T16:00:00.000Z","pb":0.022,"sp":0.54,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5834,"q2v":0.1095,"cvpos":0.0607}},"lxr_fc_rights":0.54},{"stockId":1000000000000299,"date":"2022-08-30T16:00:00.000Z","pb":0.019,"sp":0.52,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1095,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.58,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1095,"cvpos":0.0379}},"lxr_fc_rights":0.58},{"stockId":1000000000000299,"date":"2022-08-28T16:00:00.000Z","pb":0.022,"sp":0.59,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1117,"cvpos":0.0433}},"lxr_fc_rights":0.59},{"stockId":1000000000000299,"date":"2022-08-25T16:00:00.000Z","pb":0.022,"sp":0.59,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1139,"cvpos":0.0432}},"lxr_fc_rights":0.59},{"stockId":1000000000000299,"date":"2022-08-24T16:00:00.000Z","pb":0.022,"sp":0.59,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1161,"cvpos":0.0432}},"lxr_fc_rights":0.59},{"stockId":1000000000000299,"date":"2022-08-23T16:00:00.000Z","pb":0.02,"sp":0.53,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1182,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"stockId":1000000000000299,"date":"2022-08-22T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1182,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-08-21T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5855,"q2v":0.1182,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":0.9445,"q5v":0.5855,"q2v":0.1248,"cvpos":0.0121}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-08-17T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":0.9445,"q5v":0.5855,"q2v":0.127,"cvpos":0.0121}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-08-16T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":0.9445,"q5v":0.5855,"q2v":0.1358,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":0.9445,"q5v":0.5855,"q2v":0.1467,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-08-14T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":0.9565,"q5v":0.5855,"q2v":0.1905,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-08-11T16:00:00.000Z","pb":0.02,"sp":0.55,"statistics":{"pb":{"q8v":0.9565,"q5v":0.586,"q2v":0.2277,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.57,"statistics":{"pb":{"q8v":0.9684,"q5v":0.586,"q2v":0.2277,"cvpos":0.0189}},"lxr_fc_rights":0.57},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.57,"statistics":{"pb":{"q8v":0.9684,"q5v":0.586,"q2v":0.2299,"cvpos":0.0189}},"lxr_fc_rights":0.57},{"stockId":1000000000000299,"date":"2022-08-08T16:00:00.000Z","pb":0.021,"sp":0.57,"statistics":{"pb":{"q8v":0.9684,"q5v":0.586,"q2v":0.2343,"cvpos":0.0189}},"lxr_fc_rights":0.57},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000299,"pb":0.021,"sp":0.58,"statistics":{"pb":{"q8v":0.9684,"q5v":0.586,"q2v":0.2496,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"stockId":1000000000000299,"date":"2022-08-04T16:00:00.000Z","pb":0.021,"sp":0.58,"statistics":{"pb":{"q8v":0.9804,"q5v":0.5864,"q2v":0.2496,"cvpos":0.0216}},"lxr_fc_rights":0.58},{"stockId":1000000000000299,"date":"2022-08-03T16:00:00.000Z","pb":0.022,"sp":0.6,"statistics":{"pb":{"q8v":0.9804,"q5v":0.5868,"q2v":0.2693,"cvpos":0.0256}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-08-02T16:00:00.000Z","pb":0.022,"sp":0.6,"statistics":{"pb":{"q8v":0.9804,"q5v":0.5868,"q2v":0.2803,"cvpos":0.0257}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-08-01T16:00:00.000Z","pb":0.021,"sp":0.57,"statistics":{"pb":{"q8v":0.9804,"q5v":0.59,"q2v":0.2803,"cvpos":0.0189}},"lxr_fc_rights":0.57},{"stockId":1000000000000299,"date":"2022-07-31T16:00:00.000Z","pb":0.02,"sp":0.55,"statistics":{"pb":{"q8v":0.9804,"q5v":0.5938,"q2v":0.2847,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-07-28T16:00:00.000Z","pb":0.02,"sp":0.55,"statistics":{"pb":{"q8v":0.9923,"q5v":0.5944,"q2v":0.2847,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-07-27T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":1.0015,"q5v":0.5944,"q2v":0.3,"cvpos":0.0081}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-07-26T16:00:00.000Z","pb":0.024,"sp":0.65,"statistics":{"pb":{"q8v":1.0015,"q5v":0.5944,"q2v":0.3153,"cvpos":0.0351}},"lxr_fc_rights":0.65},{"stockId":1000000000000299,"date":"2022-07-25T16:00:00.000Z","pb":0.024,"sp":0.65,"statistics":{"pb":{"q8v":1.0015,"q5v":0.5944,"q2v":0.3153,"cvpos":0.0352}},"lxr_fc_rights":0.65},{"stockId":1000000000000299,"date":"2022-07-24T16:00:00.000Z","pb":0.024,"sp":0.64,"statistics":{"pb":{"q8v":1.0015,"q5v":0.5944,"q2v":0.3175,"cvpos":0.0325}},"lxr_fc_rights":0.64},{"stockId":1000000000000299,"date":"2022-07-21T16:00:00.000Z","pb":0.023,"sp":0.62,"statistics":{"pb":{"q8v":1.0043,"q5v":0.595,"q2v":0.3197,"cvpos":0.0283}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-07-20T16:00:00.000Z","pb":0.021,"sp":0.58,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5956,"q2v":0.335,"cvpos":0.0162}},"lxr_fc_rights":0.58},{"stockId":1000000000000299,"date":"2022-07-19T16:00:00.000Z","pb":0.019,"sp":0.51,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5956,"q2v":0.3526,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000000299,"date":"2022-07-18T16:00:00.000Z","pb":0.02,"sp":0.54,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5968,"q2v":0.3832,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000000299,"date":"2022-07-17T16:00:00.000Z","pb":0.02,"sp":0.55,"statistics":{"pb":{"q8v":1.0043,"q5v":0.598,"q2v":0.3964,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-07-14T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":1.0043,"q5v":0.598,"q2v":0.4161,"cvpos":0.004}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-07-13T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":1.0043,"q5v":0.598,"q2v":0.4183,"cvpos":0.004}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-07-12T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":1.0043,"q5v":0.598,"q2v":0.4183,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-07-11T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":1.0043,"q5v":0.598,"q2v":0.4204,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-07-10T16:00:00.000Z","pb":0.022,"sp":0.6,"statistics":{"pb":{"q8v":1.0043,"q5v":0.598,"q2v":0.4204,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-07-07T16:00:00.000Z","pb":0.021,"sp":0.58,"statistics":{"pb":{"q8v":1.0043,"q5v":0.6029,"q2v":0.4226,"cvpos":0.0067}},"lxr_fc_rights":0.58},{"stockId":1000000000000299,"date":"2022-07-06T16:00:00.000Z","pb":0.02,"sp":0.55,"statistics":{"pb":{"q8v":1.0043,"q5v":0.6033,"q2v":0.4226,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000299,"pb":0.02,"sp":0.55,"statistics":{"pb":{"q8v":1.0043,"q5v":0.6033,"q2v":0.4226,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-07-04T16:00:00.000Z","pb":0.02,"sp":0.55,"statistics":{"pb":{"q8v":1.0043,"q5v":0.6033,"q2v":0.4248,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000000299,"date":"2022-07-03T16:00:00.000Z","pb":0.021,"sp":0.56,"statistics":{"pb":{"q8v":1.0043,"q5v":0.6033,"q2v":0.4248,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000000299,"date":"2022-06-29T16:00:00.000Z","pb":0.022,"sp":0.6,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6033,"q2v":0.427,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-06-28T16:00:00.000Z","pb":0.023,"sp":0.61,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6033,"q2v":0.427,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"stockId":1000000000000299,"date":"2022-06-27T16:00:00.000Z","pb":0.021,"sp":0.57,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6033,"q2v":0.438,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000000299,"date":"2022-06-26T16:00:00.000Z","pb":0.022,"sp":0.6,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6033,"q2v":0.4423,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-06-23T16:00:00.000Z","pb":0.023,"sp":0.62,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6033,"q2v":0.4467,"cvpos":0.004}},"lxr_fc_rights":0.62},{"stockId":1000000000000299,"date":"2022-06-22T16:00:00.000Z","pb":0.022,"sp":0.6,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6033,"q2v":0.4467,"cvpos":0.0013}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-06-21T16:00:00.000Z","pb":0.022,"sp":0.6,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6033,"q2v":0.4467,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"stockId":1000000000000299,"date":"2022-06-20T16:00:00.000Z","pb":0.022,"sp":0.59,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6056,"q2v":0.4489,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000299,"date":"2022-06-19T16:00:00.000Z","pb":0.024,"sp":0.64,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6089,"q2v":0.4489,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"stockId":1000000000000299,"date":"2022-06-16T16:00:00.000Z","pb":0.026,"sp":0.71,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6099,"q2v":0.4489,"cvpos":0.004}},"lxr_fc_rights":0.71},{"stockId":1000000000000299,"date":"2022-06-15T16:00:00.000Z","pb":0.023,"sp":0.63,"statistics":{"pb":{"q8v":1.0163,"q5v":0.611,"q2v":0.4489,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000299,"date":"2022-06-14T16:00:00.000Z","pb":0.026,"sp":0.69,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6122,"q2v":0.4489,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000000299,"date":"2022-06-13T16:00:00.000Z","pb":0.026,"sp":0.7,"statistics":{"pb":{"q8v":1.0163,"q5v":0.615,"q2v":0.4489,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000000299,"date":"2022-06-12T16:00:00.000Z","pb":0.028,"sp":0.76,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6195,"q2v":0.4489,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"stockId":1000000000000299,"date":"2022-06-09T16:00:00.000Z","pb":0.029,"sp":0.78,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6195,"q2v":0.4489,"cvpos":0.0094}},"lxr_fc_rights":0.78},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000299,"pb":0.029,"sp":0.78,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4511,"cvpos":0.0094}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-06-07T16:00:00.000Z","pb":0.029,"sp":0.78,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4511,"cvpos":0.0095}},"lxr_fc_rights":0.78},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000299,"pb":0.028,"sp":0.77,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4533,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2022-06-05T16:00:00.000Z","pb":0.028,"sp":0.76,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4555,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"stockId":1000000000000299,"date":"2022-06-01T16:00:00.000Z","pb":0.028,"sp":0.76,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4555,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"stockId":1000000000000299,"date":"2022-05-31T16:00:00.000Z","pb":0.028,"sp":0.75,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4555,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000299,"date":"2022-05-30T16:00:00.000Z","pb":0.028,"sp":0.75,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4555,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000000299,"date":"2022-05-29T16:00:00.000Z","pb":0.028,"sp":0.77,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4555,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2022-05-26T16:00:00.000Z","pb":0.028,"sp":0.77,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4555,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000000299,"date":"2022-05-25T16:00:00.000Z","pb":0.029,"sp":0.78,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4555,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-05-24T16:00:00.000Z","pb":0.029,"sp":0.78,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4577,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000000299,"date":"2022-05-23T16:00:00.000Z","pb":0.031,"sp":0.84,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4577,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000299,"date":"2022-05-22T16:00:00.000Z","pb":0.031,"sp":0.84,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4577,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000000299,"date":"2022-05-19T16:00:00.000Z","pb":0.032,"sp":0.86,"statistics":{"pb":{"q8v":1.0163,"q5v":0.621,"q2v":0.4599,"cvpos":0.0013}},"lxr_fc_rights":0.86},{"stockId":1000000000000299,"date":"2022-05-18T16:00:00.000Z","pb":0.032,"sp":0.86,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6214,"q2v":0.4664,"cvpos":0.0013}},"lxr_fc_rights":0.86},{"stockId":1000000000000299,"date":"2022-05-17T16:00:00.000Z","pb":0.04,"sp":1.07,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6219,"q2v":0.4664,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"stockId":1000000000000299,"date":"2022-05-16T16:00:00.000Z","pb":0.037,"sp":1,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6219,"q2v":0.4686,"cvpos":0.0014}},"lxr_fc_rights":1},{"stockId":1000000000000299,"date":"2022-05-15T16:00:00.000Z","pb":0.037,"sp":1,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6219,"q2v":0.4686,"cvpos":0.0014}},"lxr_fc_rights":1},{"stockId":1000000000000299,"date":"2022-05-12T16:00:00.000Z","pb":0.037,"sp":1,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6219,"q2v":0.4686,"cvpos":0.0013}},"lxr_fc_rights":1},{"stockId":1000000000000299,"date":"2022-05-11T16:00:00.000Z","pb":0.031,"sp":0.85,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6219,"q2v":0.4708,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000000299,"date":"2022-05-10T16:00:00.000Z","pb":0.045,"sp":1.21,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6219,"q2v":0.4708,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"stockId":1000000000000299,"date":"2022-05-09T16:00:00.000Z","pb":0.045,"sp":1.21,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6219,"q2v":0.4708,"cvpos":0.0041}},"lxr_fc_rights":1.21},{"stockId":1000000000000299,"date":"2022-05-05T16:00:00.000Z","pb":0.044,"sp":1.2,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6259,"q2v":0.4752,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"stockId":1000000000000299,"date":"2022-05-04T16:00:00.000Z","pb":0.041,"sp":1.12,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6265,"q2v":0.4752,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000000299,"date":"2022-05-03T16:00:00.000Z","pb":0.052,"sp":1.4,"statistics":{"pb":{"q8v":1.0163,"q5v":0.627,"q2v":0.4774,"cvpos":0.0149}},"lxr_fc_rights":1.4},{"stockId":1000000000000299,"date":"2022-05-02T16:00:00.000Z","pb":0.047,"sp":1.26,"statistics":{"pb":{"q8v":1.0163,"q5v":0.627,"q2v":0.4774,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"stockId":1000000000000299,"date":"2022-04-28T16:00:00.000Z","pb":0.047,"sp":1.26,"statistics":{"pb":{"q8v":1.0163,"q5v":0.627,"q2v":0.4774,"cvpos":0.004}},"lxr_fc_rights":1.26},{"stockId":1000000000000299,"date":"2022-04-27T16:00:00.000Z","pb":0.047,"sp":1.27,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6304,"q2v":0.4774,"cvpos":0.004}},"lxr_fc_rights":1.27},{"stockId":1000000000000299,"date":"2022-04-26T16:00:00.000Z","pb":0.048,"sp":1.29,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6338,"q2v":0.4796,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"stockId":1000000000000299,"date":"2022-04-25T16:00:00.000Z","pb":0.043,"sp":1.15,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6338,"q2v":0.4796,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000000299,"date":"2022-04-24T16:00:00.000Z","pb":0.052,"sp":1.4,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6338,"q2v":0.4796,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"stockId":1000000000000299,"date":"2022-04-21T16:00:00.000Z","pb":0.059,"sp":1.6,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6338,"q2v":0.4818,"cvpos":0.0148}},"lxr_fc_rights":1.6},{"stockId":1000000000000299,"date":"2022-04-20T16:00:00.000Z","pb":0.061,"sp":0.033,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6338,"q2v":0.4818,"cvpos":0.0162}},"lxr_fc_rights":1.65},{"stockId":1000000000000299,"date":"2022-04-19T16:00:00.000Z","pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6342,"q2v":0.4818,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000299,"date":"2022-04-18T16:00:00.000Z","pb":0.046,"sp":0.025,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6346,"q2v":0.4861,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000299,"pb":0.05,"sp":0.027,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6421,"q2v":0.488,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000299,"date":"2022-04-12T16:00:00.000Z","pb":0.05,"sp":0.027,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6421,"q2v":0.4927,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000299,"date":"2022-04-11T16:00:00.000Z","pb":0.05,"sp":0.027,"statistics":{"pb":{"q8v":1.0163,"q5v":0.644,"q2v":0.4927,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000000299,"date":"2022-04-10T16:00:00.000Z","pb":0.052,"sp":0.028,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6458,"q2v":0.4927,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000299,"date":"2022-04-07T16:00:00.000Z","pb":0.052,"sp":0.028,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6458,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000000299,"date":"2022-04-06T16:00:00.000Z","pb":0.054,"sp":0.029,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6458,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000000299,"date":"2022-04-05T16:00:00.000Z","pb":0.057,"sp":0.031,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6458,"q2v":0.4968,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"stockId":1000000000000299,"date":"2022-04-03T16:00:00.000Z","pb":0.059,"sp":0.032,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6467,"q2v":0.4968,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"stockId":1000000000000299,"date":"2022-03-31T16:00:00.000Z","pb":0.061,"sp":0.033,"statistics":{"pb":{"q8v":1.0163,"q5v":0.6487,"q2v":0.4968,"cvpos":0.0027}},"lxr_fc_rights":1.65}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T13:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-18650000,"t_y2y":-1.0116543925811823}}},"exchangeRate":1,"influenceDate":"2024-08-29T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1189207000,"t_y2y":-0.29039339613859805}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T22:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1600255000,"t_y2y":-0.38997538561707307}}},"exchangeRate":1,"influenceDate":"2023-08-30T22:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T22:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1675868000,"t_y2y":-0.4326657264515727}}},"exchangeRate":1,"influenceDate":"2023-03-30T22:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2623263000,"t_y2y":0.052072993631646136}}},"exchangeRate":1,"influenceDate":"2022-08-31T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2953934000,"t_y2y":0.2939681950054515}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-26T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2493423000,"t_y2y":-0.02766037762337025}}},"exchangeRate":1,"influenceDate":"2021-08-26T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-22T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2282849000,"t_y2y":-0.21492173802994569}}},"exchangeRate":1,"influenceDate":"2021-03-22T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000299}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000299,"reportDate":"2025-04-30T09:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000299,"reportDate":"2024-04-26T12:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-30T22:48:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000299,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.6206683361930294,"cvpos":0.9959072305593452,"minv":0.012215082349375569,"maxv":-0.5504039962466487,"avgv":0.023533119471780408,"maxpv":0.06099801766085498,"q2v":0.01570258722409135,"q5v":0.025393382954739953,"q8v":0.05360431855044832,"maxvd":"2025-03-04T16:00:00.000Z","minvd":"2024-02-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}