window.pageData = {"year":3,"startDate":"2023-04-21T10:37:51.587Z","endDate":"2026-04-21T10:37:51.587Z","daysSpan":20,"stock":{"_id":1000000000000298,"stockCode":"00298","exchange":"hk","market":"h","stockType":"company","followedNum":24,"areaCode":"hk","blackenedNum":1,"ipoDate":"1964-02-22T16:00:00.000Z","fsTableType":"non_financial","tickerId":298,"name":"庄士中国","currency":"HKD","activeHkexNewsStockId":523,"hkexNewsStockIds":[523],"listingStatus":"normally_listed","companyName":"莊士中國投資有限公司","pinyin":"zszg","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.28315118109396},"pb":{"mcw":0.45224728812174897},"ps_ttm":{"mcw":0.6905204996793918},"dyr":{"mcw":0.03014578741693977}},"staticDividendYieldRatio":0.04864732478518703},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chuangs-china.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000298,"type":"tr_dri","cagr_p_r_fs":-0.028304340646330584,"cagr_p_r_y1":-0.01751248504737668,"cagr_p_r_y20":-0.009664038705007316,"cagr_p_r_y3":-0.2319568299493534,"cagr_p_r_y5":-0.16707566834131282,"p_r_fs":-0.6823037057496204,"cagr_p_r_d30":-0.02631578947368418,"cagr_p_r_d60":-0.06722689075630284,"cagr_p_r_d90":-0.01769911504424826,"last_data_date":"2026-04-20T16:00:00.000Z","period_date":"1964-02-22T16:00:00.000Z","cagr_p_r_y10":-0.02953510660809111,"cagr_p_r_d14":0.02777777777777768,"cagr_p_r_d7":0.018348623853210677,"cagr_p_r_fys":0.05714285714285672}},"priceMetrics":{"pe_ttm":-0.9269359845582376,"pb":0.0906840719956308,"dyr":0,"mc":260520920.076,"mc_om":260520920.076,"sp":0.111,"spc":-0.0089,"ta":148070,"to_r":0.0005709330366122195}},"volatilityList":[{"date":"2026-04-20T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-04-19T16:00:00.000Z","value":0.5799656911349815},{"date":"2026-04-16T16:00:00.000Z","value":0.6646774085137266},{"date":"2026-04-15T16:00:00.000Z","value":0.6646774085137266},{"date":"2026-04-14T16:00:00.000Z","value":0.7329327403871925},{"date":"2026-04-13T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-04-12T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-04-09T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-04-08T16:00:00.000Z","value":0.8016397298202768},{"date":"2026-04-07T16:00:00.000Z","value":0.8590812539971309},{"date":"2026-04-01T16:00:00.000Z","value":0.8590812539971309},{"date":"2026-03-31T16:00:00.000Z","value":0.9183988542371605},{"date":"2026-03-30T16:00:00.000Z","value":0.9689431355900539},{"date":"2026-03-29T16:00:00.000Z","value":0.968943135590054},{"date":"2026-03-26T16:00:00.000Z","value":0.9689431355900539},{"date":"2026-03-25T16:00:00.000Z","value":0.895178470869046},{"date":"2026-03-24T16:00:00.000Z","value":0.8353950811779809},{"date":"2026-03-23T16:00:00.000Z","value":0.8353950811779809},{"date":"2026-03-22T16:00:00.000Z","value":0.8353950811779809},{"date":"2026-03-19T16:00:00.000Z","value":0.8353950811779809},{"date":"2026-03-18T16:00:00.000Z","value":0.835395081177981},{"date":"2026-03-17T16:00:00.000Z","value":0.7762026778576641},{"date":"2026-03-16T16:00:00.000Z","value":0.7050210937401536},{"date":"2026-03-15T16:00:00.000Z","value":0.7050210937401538},{"date":"2026-03-12T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-03-11T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-03-10T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-03-09T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-03-08T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-03-05T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-03-04T16:00:00.000Z","value":0.5442651408833377},{"date":"2026-03-03T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-03-02T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-03-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-02-26T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-02-25T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-02-24T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-02-23T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-02-22T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-02-19T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-02-15T16:00:00.000Z","value":0.5442651408833376},{"date":"2026-02-12T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-11T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-10T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-09T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-08T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-05T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-04T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-03T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-02-02T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2026-01-29T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-28T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-27T16:00:00.000Z","value":0.3088597489848043},{"date":"2026-01-26T16:00:00.000Z","value":0.44593037303376676},{"date":"2026-01-25T16:00:00.000Z","value":0.5799656911349815},{"date":"2026-01-22T16:00:00.000Z","value":0.5799656911349815},{"date":"2026-01-21T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-20T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-15T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-14T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-13T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-12T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-11T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-08T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-07T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-06T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-05T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-04T16:00:00.000Z","value":0.49088273380790287},{"date":"2026-01-01T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-12-30T16:00:00.000Z","value":0.5799656911349813},{"date":"2025-12-29T16:00:00.000Z","value":0.5799656911349813},{"date":"2025-12-28T16:00:00.000Z","value":0.5615059944064666},{"date":"2025-12-23T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-22T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-21T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-18T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-17T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-15T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-14T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-11T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-10T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-12-09T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-12-08T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-12-07T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-12-04T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-12-03T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-12-02T16:00:00.000Z","value":0.5442651408833376},{"date":"2025-12-01T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-11-30T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-11-27T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-11-26T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-25T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-24T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-23T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-20T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-19T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-18T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-17T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-16T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-11-13T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-11-12T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0.284123426791177},{"date":"2025-11-03T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-11-02T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-10-30T16:00:00.000Z","value":0.5006753952855305},{"date":"2025-10-29T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-10-27T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-10-26T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-10-23T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-10-22T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-10-21T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-10-20T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-10-19T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-10-16T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-10-15T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-10-14T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-10-13T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-10-12T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-10-09T16:00:00.000Z","value":0.6485565366543485},{"date":"2025-10-08T16:00:00.000Z","value":0.714037246492284},{"date":"2025-10-07T16:00:00.000Z","value":0.7684889791206145},{"date":"2025-10-05T16:00:00.000Z","value":0.7684889791206145},{"date":"2025-10-02T16:00:00.000Z","value":0.7684889791206145},{"date":"2025-10-01T16:00:00.000Z","value":0.7684889791206145},{"date":"2025-09-29T16:00:00.000Z","value":0.714037246492284},{"date":"2025-09-28T16:00:00.000Z","value":0.6485565366543484},{"date":"2025-09-25T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-24T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-23T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-22T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-21T16:00:00.000Z","value":0.6396081245171967},{"date":"2025-09-18T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-17T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-16T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-15T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-14T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-11T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-10T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-09T16:00:00.000Z","value":0.6968369690265578},{"date":"2025-09-08T16:00:00.000Z","value":0.6295698160338697},{"date":"2025-09-07T16:00:00.000Z","value":0.6203475839980704},{"date":"2025-09-04T16:00:00.000Z","value":0.6099923977270191},{"date":"2025-09-03T16:00:00.000Z","value":0.539781996395949},{"date":"2025-09-02T16:00:00.000Z","value":0.539781996395949},{"date":"2025-09-01T16:00:00.000Z","value":0.539781996395949},{"date":"2025-08-31T16:00:00.000Z","value":0.539781996395949},{"date":"2025-08-28T16:00:00.000Z","value":0.539781996395949},{"date":"2025-08-27T16:00:00.000Z","value":0.539781996395949},{"date":"2025-08-26T16:00:00.000Z","value":0.6099923977270193},{"date":"2025-08-25T16:00:00.000Z","value":0.6099923977270193},{"date":"2025-08-24T16:00:00.000Z","value":0.5364140874192685},{"date":"2025-08-21T16:00:00.000Z","value":0.47582394167187486},{"date":"2025-08-20T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-08-19T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-08-18T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-08-17T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-08-14T16:00:00.000Z","value":0.4758239416718749},{"date":"2025-08-13T16:00:00.000Z","value":0.5590755532998133},{"date":"2025-08-12T16:00:00.000Z","value":0.5590755532998133},{"date":"2025-08-11T16:00:00.000Z","value":0.5590755532998133},{"date":"2025-08-10T16:00:00.000Z","value":0.46868158065057597},{"date":"2025-08-07T16:00:00.000Z","value":0.5306188092118148},{"date":"2025-08-06T16:00:00.000Z","value":0.5306188092118149},{"date":"2025-08-05T16:00:00.000Z","value":0.6063937429745603},{"date":"2025-08-04T16:00:00.000Z","value":0.6945405097812274},{"date":"2025-08-03T16:00:00.000Z","value":0.6945405097812274},{"date":"2025-07-31T16:00:00.000Z","value":0.6945405097812274},{"date":"2025-07-30T16:00:00.000Z","value":0.6945405097812274},{"date":"2025-07-29T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-07-28T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-07-27T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-07-24T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-07-23T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-07-22T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-07-21T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-07-20T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-07-17T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-07-16T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-07-15T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-07-14T16:00:00.000Z","value":0.7050210937401535},{"date":"2025-07-13T16:00:00.000Z","value":0.7050210937401536},{"date":"2025-07-10T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-07-09T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-07-08T16:00:00.000Z","value":0.5442651408833373},{"date":"2025-07-07T16:00:00.000Z","value":0.5306188092118146},{"date":"2025-07-06T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-07-03T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-07-02T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-07-01T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-06-29T16:00:00.000Z","value":0.5151155931785769},{"date":"2025-06-26T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-25T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-24T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-23T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-22T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-19T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-18T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-17T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-16T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-15T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-12T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-11T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-10T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-09T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-06-08T16:00:00.000Z","value":0.2841234267911773},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":0.284123426791177},{"date":"2025-05-27T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-05-26T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-05-25T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-05-22T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-05-21T16:00:00.000Z","value":0.41224959647373927},{"date":"2025-05-20T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-05-19T16:00:00.000Z","value":0.5151155931785771},{"date":"2025-05-18T16:00:00.000Z","value":0.515115593178577},{"date":"2025-05-15T16:00:00.000Z","value":0.515115593178577},{"date":"2025-05-14T16:00:00.000Z","value":0.515115593178577},{"date":"2025-05-13T16:00:00.000Z","value":0.6089170130900957},{"date":"2025-05-12T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-05-11T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-05-08T16:00:00.000Z","value":0.6827695609600065},{"date":"2025-05-07T16:00:00.000Z","value":0.9149219222383966},{"date":"2025-05-06T16:00:00.000Z","value":0.9624477814061406},{"date":"2025-05-05T16:00:00.000Z","value":0.9624477814061406},{"date":"2025-05-01T16:00:00.000Z","value":0.9624477814061406},{"date":"2025-04-29T16:00:00.000Z","value":1.0107918066924357},{"date":"2025-04-28T16:00:00.000Z","value":0.9608533575014115},{"date":"2025-04-27T16:00:00.000Z","value":0.9229032163145807},{"date":"2025-04-24T16:00:00.000Z","value":0.9773484024312292},{"date":"2025-04-23T16:00:00.000Z","value":0.9773484024312292},{"date":"2025-04-22T16:00:00.000Z","value":0.9773484024312292},{"date":"2025-04-21T16:00:00.000Z","value":0.9773484024312292},{"date":"2025-04-16T16:00:00.000Z","value":0.9986600324893161},{"date":"2025-04-15T16:00:00.000Z","value":0.9986600324893161},{"date":"2025-04-14T16:00:00.000Z","value":0.9986600324893161},{"date":"2025-04-13T16:00:00.000Z","value":1.0544100925200564},{"date":"2025-04-10T16:00:00.000Z","value":1.0544100925200564},{"date":"2025-04-09T16:00:00.000Z","value":0.997670065225871},{"date":"2025-04-08T16:00:00.000Z","value":0.9544372395136052},{"date":"2025-04-07T16:00:00.000Z","value":0.9544372395136053},{"date":"2025-04-06T16:00:00.000Z","value":0.9544372395136053},{"date":"2025-04-02T16:00:00.000Z","value":0.7079479313030593},{"date":"2025-04-01T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-03-31T16:00:00.000Z","value":0.6631890800855779},{"date":"2025-03-30T16:00:00.000Z","value":0.663189080085578},{"date":"2025-03-27T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-26T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-25T16:00:00.000Z","value":0.596175008757758},{"date":"2025-03-24T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-20T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-03-18T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-03-17T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-03-16T16:00:00.000Z","value":0.33831757671837265},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-03-06T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-03-05T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-03-04T16:00:00.000Z","value":0.37399272997213023},{"date":"2025-03-03T16:00:00.000Z","value":0.5460853721530875},{"date":"2025-03-02T16:00:00.000Z","value":0.5460853721530875},{"date":"2025-02-27T16:00:00.000Z","value":0.7126471703052789},{"date":"2025-02-26T16:00:00.000Z","value":0.712647170305279},{"date":"2025-02-25T16:00:00.000Z","value":0.712647170305279},{"date":"2025-02-24T16:00:00.000Z","value":0.712647170305279},{"date":"2025-02-23T16:00:00.000Z","value":0.712647170305279},{"date":"2025-02-20T16:00:00.000Z","value":0.712647170305279},{"date":"2025-02-19T16:00:00.000Z","value":0.712647170305279},{"date":"2025-02-18T16:00:00.000Z","value":0.7126471703052791},{"date":"2025-02-17T16:00:00.000Z","value":0.712647170305279},{"date":"2025-02-16T16:00:00.000Z","value":0.7126471703052791},{"date":"2025-02-13T16:00:00.000Z","value":0.7126471703052792},{"date":"2025-02-12T16:00:00.000Z","value":0.7126471703052791},{"date":"2025-02-11T16:00:00.000Z","value":0.7126471703052792},{"date":"2025-02-10T16:00:00.000Z","value":0.7126471703052792},{"date":"2025-02-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-02-06T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-02-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-02-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-02-03T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-02-02T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-01-23T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-01-22T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-01-21T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-01-20T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-01-19T16:00:00.000Z","value":0.8536973963181899},{"date":"2025-01-16T16:00:00.000Z","value":0.8536973963181899},{"date":"2025-01-15T16:00:00.000Z","value":0.85369739631819},{"date":"2025-01-14T16:00:00.000Z","value":0.85369739631819},{"date":"2025-01-13T16:00:00.000Z","value":0.85369739631819},{"date":"2025-01-12T16:00:00.000Z","value":0.85369739631819},{"date":"2025-01-09T16:00:00.000Z","value":0.85369739631819},{"date":"2025-01-08T16:00:00.000Z","value":0.85369739631819},{"date":"2025-01-07T16:00:00.000Z","value":0.85369739631819},{"date":"2025-01-06T16:00:00.000Z","value":0.9398898997290451},{"date":"2025-01-05T16:00:00.000Z","value":0.9398898997290451},{"date":"2025-01-02T16:00:00.000Z","value":1.1793129341401267},{"date":"2025-01-01T16:00:00.000Z","value":1.1793129341401267},{"date":"2024-12-30T16:00:00.000Z","value":1.2371761564834278},{"date":"2024-12-29T16:00:00.000Z","value":1.2981520023877502},{"date":"2024-12-26T16:00:00.000Z","value":1.237176156483428},{"date":"2024-12-23T16:00:00.000Z","value":1.1792939752661762},{"date":"2024-12-22T16:00:00.000Z","value":1.1118185557755738},{"date":"2024-12-19T16:00:00.000Z","value":1.1118185557755735},{"date":"2024-12-18T16:00:00.000Z","value":1.1118185557755738},{"date":"2024-12-17T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-16T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-15T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-12T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-11T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-10T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-09T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-08T16:00:00.000Z","value":1.0470291012645618},{"date":"2024-12-05T16:00:00.000Z","value":1.1003311872393096},{"date":"2024-12-04T16:00:00.000Z","value":1.0211837114704017},{"date":"2024-12-03T16:00:00.000Z","value":1.0211837114704014},{"date":"2024-12-02T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-12-01T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-11-28T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-11-27T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-11-26T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-11-25T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-11-24T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-11-21T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-11-20T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-11-19T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-11-18T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-11-17T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-11-14T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-11-13T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-11-12T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-11-11T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-11-10T16:00:00.000Z","value":0.44593037303376704},{"date":"2024-11-07T16:00:00.000Z","value":0.3088597489848044},{"date":"2024-11-06T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-11-05T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-11-04T16:00:00.000Z","value":0.627054823722321},{"date":"2024-11-03T16:00:00.000Z","value":0.6939417109879532},{"date":"2024-10-31T16:00:00.000Z","value":0.7579301738981356},{"date":"2024-10-30T16:00:00.000Z","value":0.7579301738981356},{"date":"2024-10-29T16:00:00.000Z","value":0.9813769811481224},{"date":"2024-10-28T16:00:00.000Z","value":0.9813769811481224},{"date":"2024-10-27T16:00:00.000Z","value":1.0380556641355965},{"date":"2024-10-24T16:00:00.000Z","value":1.0380556641355967},{"date":"2024-10-23T16:00:00.000Z","value":1.0380556641355967},{"date":"2024-10-22T16:00:00.000Z","value":1.097320078194697},{"date":"2024-10-21T16:00:00.000Z","value":1.0973200781946968},{"date":"2024-10-20T16:00:00.000Z","value":1.0973200781946968},{"date":"2024-10-17T16:00:00.000Z","value":1.0973200781946968},{"date":"2024-10-16T16:00:00.000Z","value":1.1713342405343659},{"date":"2024-10-15T16:00:00.000Z","value":1.2241632633000552},{"date":"2024-10-14T16:00:00.000Z","value":1.2241632633000552},{"date":"2024-10-13T16:00:00.000Z","value":1.170462099672061},{"date":"2024-10-09T16:00:00.000Z","value":1.2450113092225645},{"date":"2024-10-08T16:00:00.000Z","value":1.20061398783741},{"date":"2024-10-07T16:00:00.000Z","value":1.2006139878374102},{"date":"2024-10-06T16:00:00.000Z","value":1.051901609242177},{"date":"2024-10-03T16:00:00.000Z","value":1.1109918267353578},{"date":"2024-10-02T16:00:00.000Z","value":1.086979110890609},{"date":"2024-10-01T16:00:00.000Z","value":1.129099123247027},{"date":"2024-09-29T16:00:00.000Z","value":1.0348238493144089},{"date":"2024-09-26T16:00:00.000Z","value":1.0348238493144089},{"date":"2024-09-25T16:00:00.000Z","value":0.971778433325088},{"date":"2024-09-24T16:00:00.000Z","value":0.971778433325088},{"date":"2024-09-23T16:00:00.000Z","value":0.971778433325088},{"date":"2024-09-22T16:00:00.000Z","value":0.88115876800765},{"date":"2024-09-19T16:00:00.000Z","value":0.9572181673880166},{"date":"2024-09-18T16:00:00.000Z","value":1.008665768620845},{"date":"2024-09-16T16:00:00.000Z","value":1.008665768620845},{"date":"2024-09-15T16:00:00.000Z","value":0.9438510690899587},{"date":"2024-09-12T16:00:00.000Z","value":0.8502601317145565},{"date":"2024-09-11T16:00:00.000Z","value":0.9288531300071978},{"date":"2024-09-10T16:00:00.000Z","value":0.9288531300071977},{"date":"2024-09-09T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-09-08T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-09-04T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-09-03T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-09-02T16:00:00.000Z","value":0.7722632319475224},{"date":"2024-09-01T16:00:00.000Z","value":0.8502338355135963},{"date":"2024-08-29T16:00:00.000Z","value":0.7722632319475226},{"date":"2024-08-28T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-27T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-26T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-25T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-22T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-21T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-08-20T16:00:00.000Z","value":0.5961750087577581},{"date":"2024-08-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-08-18T16:00:00.000Z","value":0.5799656911349814},{"date":"2024-08-15T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-08-14T16:00:00.000Z","value":0.6646774085137266},{"date":"2024-08-13T16:00:00.000Z","value":0.5615059944064668},{"date":"2024-08-12T16:00:00.000Z","value":0.5615059944064668},{"date":"2024-08-11T16:00:00.000Z","value":0.5615059944064668},{"date":"2024-08-08T16:00:00.000Z","value":0.5615059944064668},{"date":"2024-08-07T16:00:00.000Z","value":0.5615059944064668},{"date":"2024-08-06T16:00:00.000Z","value":0.5615059944064668},{"date":"2024-08-05T16:00:00.000Z","value":0.5615059944064668},{"date":"2024-08-04T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-08-01T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-31T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-30T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-29T16:00:00.000Z","value":0.5442651408833376},{"date":"2024-07-28T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-07-25T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-07-24T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-07-23T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-07-22T16:00:00.000Z","value":0.6337668325777279},{"date":"2024-07-21T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-07-18T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-07-17T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2024-07-15T16:00:00.000Z","value":0.5442651408833376},{"date":"2024-07-14T16:00:00.000Z","value":0.5442651408833376},{"date":"2024-07-11T16:00:00.000Z","value":0.5442651408833376},{"date":"2024-07-10T16:00:00.000Z","value":0.5442651408833376},{"date":"2024-07-09T16:00:00.000Z","value":0.5442651408833376},{"date":"2024-07-08T16:00:00.000Z","value":0.5442651408833376},{"date":"2024-07-07T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-07-04T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-07-03T16:00:00.000Z","value":0.5442651408833374},{"date":"2024-07-02T16:00:00.000Z","value":0.6063937429745602},{"date":"2024-07-01T16:00:00.000Z","value":0.5306188092118146},{"date":"2024-06-27T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-06-26T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-06-25T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-06-24T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-06-23T16:00:00.000Z","value":0.40851336879090505},{"date":"2024-06-20T16:00:00.000Z","value":0.408513368790905},{"date":"2024-06-19T16:00:00.000Z","value":0.408513368790905},{"date":"2024-06-18T16:00:00.000Z","value":0.408513368790905},{"date":"2024-06-17T16:00:00.000Z","value":0.408513368790905},{"date":"2024-06-16T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-06-13T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-06-12T16:00:00.000Z","value":0.47582394167187464},{"date":"2024-06-11T16:00:00.000Z","value":0.47582394167187464},{"date":"2024-06-10T16:00:00.000Z","value":0.47582394167187464},{"date":"2024-06-06T16:00:00.000Z","value":0.4758239416718747},{"date":"2024-06-05T16:00:00.000Z","value":0.4758239416718747},{"date":"2024-06-04T16:00:00.000Z","value":0.4758239416718747},{"date":"2024-06-03T16:00:00.000Z","value":0.4758239416718747},{"date":"2024-06-02T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-05-30T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-05-29T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-05-28T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-05-27T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-05-26T16:00:00.000Z","value":0.705203054850138},{"date":"2024-05-23T16:00:00.000Z","value":0.705203054850138},{"date":"2024-05-22T16:00:00.000Z","value":0.705203054850138},{"date":"2024-05-21T16:00:00.000Z","value":0.7822943798714378},{"date":"2024-05-20T16:00:00.000Z","value":0.7822943798714378},{"date":"2024-05-19T16:00:00.000Z","value":0.7822943798714378},{"date":"2024-05-16T16:00:00.000Z","value":0.726384088947112},{"date":"2024-05-15T16:00:00.000Z","value":0.726384088947112},{"date":"2024-05-13T16:00:00.000Z","value":0.6828632329843504},{"date":"2024-05-12T16:00:00.000Z","value":0.8843493480801972},{"date":"2024-05-09T16:00:00.000Z","value":0.8843493480801972},{"date":"2024-05-08T16:00:00.000Z","value":1.0472019731355988},{"date":"2024-05-07T16:00:00.000Z","value":1.0472019731355988},{"date":"2024-05-06T16:00:00.000Z","value":1.0472019731355988},{"date":"2024-05-05T16:00:00.000Z","value":1.0472019731355988},{"date":"2024-05-02T16:00:00.000Z","value":1.0472019731355986},{"date":"2024-05-01T16:00:00.000Z","value":1.0472019731355986},{"date":"2024-04-29T16:00:00.000Z","value":1.0472019731355986},{"date":"2024-04-28T16:00:00.000Z","value":1.0472019731355986},{"date":"2024-04-25T16:00:00.000Z","value":1.0472019731355984},{"date":"2024-04-24T16:00:00.000Z","value":0.8518944313236289},{"date":"2024-04-23T16:00:00.000Z","value":0.8518944313236289},{"date":"2024-04-22T16:00:00.000Z","value":0.8518944313236289},{"date":"2024-04-21T16:00:00.000Z","value":0.8432413054569929},{"date":"2024-04-18T16:00:00.000Z","value":0.8432413054569929},{"date":"2024-04-17T16:00:00.000Z","value":0.8432413054569929},{"date":"2024-04-16T16:00:00.000Z","value":0.8432413054569929},{"date":"2024-04-15T16:00:00.000Z","value":0.843241305456993},{"date":"2024-04-14T16:00:00.000Z","value":0.8432413054569929},{"date":"2024-04-11T16:00:00.000Z","value":0.6296806302718794},{"date":"2024-04-10T16:00:00.000Z","value":0.6877360719006277},{"date":"2024-04-09T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-04-08T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-04-07T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-04-04T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-04-02T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-04-01T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-03-27T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-03-26T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-03-25T16:00:00.000Z","value":0.37690552047595177},{"date":"2024-03-24T16:00:00.000Z","value":0.43350687794649356},{"date":"2024-03-21T16:00:00.000Z","value":0.5179994858365294},{"date":"2024-03-20T16:00:00.000Z","value":0.5179994858365293},{"date":"2024-03-19T16:00:00.000Z","value":0.44211400037156123},{"date":"2024-03-18T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-17T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-14T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-13T16:00:00.000Z","value":0.5840779837839661},{"date":"2024-03-12T16:00:00.000Z","value":0.5840779837839661},{"date":"2024-03-11T16:00:00.000Z","value":0.5840779837839661},{"date":"2024-03-10T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-07T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-06T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-05T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-04T16:00:00.000Z","value":0.5214863351788414},{"date":"2024-03-03T16:00:00.000Z","value":0.5840779837839661},{"date":"2024-02-29T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-02-28T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-02-27T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-02-26T16:00:00.000Z","value":0.6910908081986374},{"date":"2024-02-25T16:00:00.000Z","value":0.7842318121938385},{"date":"2024-02-22T16:00:00.000Z","value":0.7329916946401263},{"date":"2024-02-21T16:00:00.000Z","value":0.7329916946401263},{"date":"2024-02-20T16:00:00.000Z","value":0.7329916946401264},{"date":"2024-02-19T16:00:00.000Z","value":0.664612601393991},{"date":"2024-02-18T16:00:00.000Z","value":0.664612601393991},{"date":"2024-02-15T16:00:00.000Z","value":0.6801014999979594},{"date":"2024-02-14T16:00:00.000Z","value":0.6465607444352056},{"date":"2024-02-13T16:00:00.000Z","value":0.6465607444352057},{"date":"2024-02-08T16:00:00.000Z","value":0.6465607444352056},{"date":"2024-02-07T16:00:00.000Z","value":0.6465607444352056},{"date":"2024-02-06T16:00:00.000Z","value":0.6465607444352056},{"date":"2024-02-05T16:00:00.000Z","value":0.6465607444352056},{"date":"2024-02-04T16:00:00.000Z","value":0.6465607444352056},{"date":"2024-02-01T16:00:00.000Z","value":0.6465607444352056},{"date":"2024-01-31T16:00:00.000Z","value":0.5628994124023194},{"date":"2024-01-30T16:00:00.000Z","value":0.5218797700888673},{"date":"2024-01-29T16:00:00.000Z","value":0.5396015343058161},{"date":"2024-01-28T16:00:00.000Z","value":1.0445087839766196},{"date":"2024-01-25T16:00:00.000Z","value":1.0153927290573475},{"date":"2024-01-24T16:00:00.000Z","value":0.9015849068614364},{"date":"2024-01-23T16:00:00.000Z","value":0.9015849068614364},{"date":"2024-01-22T16:00:00.000Z","value":0.9359759064588851},{"date":"2024-01-21T16:00:00.000Z","value":0.9359759064588851},{"date":"2024-01-18T16:00:00.000Z","value":0.9359759064588851},{"date":"2024-01-17T16:00:00.000Z","value":0.9609075419535599},{"date":"2024-01-16T16:00:00.000Z","value":0.9318563331645567},{"date":"2024-01-15T16:00:00.000Z","value":0.9318563331645567},{"date":"2024-01-14T16:00:00.000Z","value":0.9318563331645567},{"date":"2024-01-11T16:00:00.000Z","value":0.9318563331645568},{"date":"2024-01-10T16:00:00.000Z","value":0.9318563331645568},{"date":"2024-01-09T16:00:00.000Z","value":0.9318563331645568},{"date":"2024-01-08T16:00:00.000Z","value":0.9318563331645568},{"date":"2024-01-07T16:00:00.000Z","value":0.9318563331645568},{"date":"2024-01-04T16:00:00.000Z","value":0.9318563331645568},{"date":"2024-01-03T16:00:00.000Z","value":0.931856333164557},{"date":"2024-01-02T16:00:00.000Z","value":0.931856333164557},{"date":"2024-01-01T16:00:00.000Z","value":0.9025362071829074},{"date":"2023-12-28T16:00:00.000Z","value":0.41287306219306213},{"date":"2023-12-27T16:00:00.000Z","value":0.41287306219306213},{"date":"2023-12-26T16:00:00.000Z","value":0.6382390675061118},{"date":"2023-12-21T16:00:00.000Z","value":0.6382390675061118},{"date":"2023-12-20T16:00:00.000Z","value":0.5957074167216652},{"date":"2023-12-19T16:00:00.000Z","value":0.5957074167216652},{"date":"2023-12-18T16:00:00.000Z","value":0.5957074167216652},{"date":"2023-12-17T16:00:00.000Z","value":0.5448496557658671},{"date":"2023-12-14T16:00:00.000Z","value":0.5448496557658671},{"date":"2023-12-13T16:00:00.000Z","value":0.5957074167216652},{"date":"2023-12-12T16:00:00.000Z","value":0.6440834821038252},{"date":"2023-12-11T16:00:00.000Z","value":0.6440834821038252},{"date":"2023-12-10T16:00:00.000Z","value":0.6440834821038253},{"date":"2023-12-07T16:00:00.000Z","value":0.6440834821038253},{"date":"2023-12-06T16:00:00.000Z","value":0.6440834821038253},{"date":"2023-12-05T16:00:00.000Z","value":0.6440834821038253},{"date":"2023-12-04T16:00:00.000Z","value":0.6440834821038252},{"date":"2023-12-03T16:00:00.000Z","value":0.6440834821038253},{"date":"2023-11-30T16:00:00.000Z","value":0.6440834821038252},{"date":"2023-11-29T16:00:00.000Z","value":0.6440834821038253},{"date":"2023-11-28T16:00:00.000Z","value":0.5957074167216652},{"date":"2023-11-27T16:00:00.000Z","value":0.5957074167216652},{"date":"2023-11-26T16:00:00.000Z","value":0.3264235025423688},{"date":"2023-11-23T16:00:00.000Z","value":0.4227853792594206},{"date":"2023-11-22T16:00:00.000Z","value":0.4227853792594206},{"date":"2023-11-21T16:00:00.000Z","value":0.4227853792594206},{"date":"2023-11-20T16:00:00.000Z","value":0.4227853792594206},{"date":"2023-11-19T16:00:00.000Z","value":0.42278537925942056},{"date":"2023-11-16T16:00:00.000Z","value":0.4227853792594206},{"date":"2023-11-15T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-11-14T16:00:00.000Z","value":0.24490039930916563},{"date":"2023-11-13T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-12T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-09T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-08T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-07T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-06T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-05T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-02T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-11-01T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-10-31T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-10-30T16:00:00.000Z","value":0.37699434469868925},{"date":"2023-10-29T16:00:00.000Z","value":0.3769943446986892},{"date":"2023-10-26T16:00:00.000Z","value":0.3059440321669329},{"date":"2023-10-25T16:00:00.000Z","value":0.3872662352546559},{"date":"2023-10-24T16:00:00.000Z","value":0.38726623525465587},{"date":"2023-10-23T16:00:00.000Z","value":0.5609731887547895},{"date":"2023-10-19T16:00:00.000Z","value":0.5609731887547894},{"date":"2023-10-18T16:00:00.000Z","value":0.5609731887547894},{"date":"2023-10-17T16:00:00.000Z","value":0.5609731887547894},{"date":"2023-10-16T16:00:00.000Z","value":0.5609731887547894},{"date":"2023-10-15T16:00:00.000Z","value":0.5218152776305973},{"date":"2023-10-12T16:00:00.000Z","value":0.5218152776305973},{"date":"2023-10-11T16:00:00.000Z","value":0.5218152776305973},{"date":"2023-10-10T16:00:00.000Z","value":0.5218152776305973},{"date":"2023-10-09T16:00:00.000Z","value":0.5483411980457616},{"date":"2023-10-08T16:00:00.000Z","value":0.5914681893396291},{"date":"2023-10-05T16:00:00.000Z","value":0.5914681893396291},{"date":"2023-10-04T16:00:00.000Z","value":0.6323994191540319},{"date":"2023-10-03T16:00:00.000Z","value":0.632399419154032},{"date":"2023-10-02T16:00:00.000Z","value":0.632399419154032},{"date":"2023-09-28T16:00:00.000Z","value":0.6283191411022757},{"date":"2023-09-27T16:00:00.000Z","value":0.6283191411022756},{"date":"2023-09-26T16:00:00.000Z","value":0.6635385372138743},{"date":"2023-09-25T16:00:00.000Z","value":0.6237783087446579},{"date":"2023-09-24T16:00:00.000Z","value":0.6237783087446579},{"date":"2023-09-21T16:00:00.000Z","value":0.45318032392905006},{"date":"2023-09-20T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-19T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-18T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-17T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-14T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-13T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-12T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-11T16:00:00.000Z","value":0.5363804479369714},{"date":"2023-09-10T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-09-06T16:00:00.000Z","value":0.4584327103262421},{"date":"2023-09-05T16:00:00.000Z","value":0.4584327103262421},{"date":"2023-09-04T16:00:00.000Z","value":0.4007034574183156},{"date":"2023-09-03T16:00:00.000Z","value":0.4314476603334082},{"date":"2023-08-30T16:00:00.000Z","value":0.4314476603334082},{"date":"2023-08-29T16:00:00.000Z","value":0.3911127889922381},{"date":"2023-08-28T16:00:00.000Z","value":0.41969663031356447},{"date":"2023-08-27T16:00:00.000Z","value":0.4032725404288508},{"date":"2023-08-24T16:00:00.000Z","value":0.4032725404288508},{"date":"2023-08-23T16:00:00.000Z","value":0.4032725404288508},{"date":"2023-08-22T16:00:00.000Z","value":0.40327254042885086},{"date":"2023-08-21T16:00:00.000Z","value":0.35979281811905883},{"date":"2023-08-20T16:00:00.000Z","value":0.35979281811905883},{"date":"2023-08-17T16:00:00.000Z","value":0.35979281811905883},{"date":"2023-08-16T16:00:00.000Z","value":0.35979281811905883},{"date":"2023-08-15T16:00:00.000Z","value":0.3597928181190589},{"date":"2023-08-14T16:00:00.000Z","value":0.3906749540901336},{"date":"2023-08-13T16:00:00.000Z","value":0.3906749540901336},{"date":"2023-08-10T16:00:00.000Z","value":0.3506719177095402},{"date":"2023-08-09T16:00:00.000Z","value":0.3506719177095402},{"date":"2023-08-08T16:00:00.000Z","value":0.3506719177095402},{"date":"2023-08-07T16:00:00.000Z","value":0.37955688730460185},{"date":"2023-08-06T16:00:00.000Z","value":0.37955688730460185},{"date":"2023-08-03T16:00:00.000Z","value":0.3880017156584575},{"date":"2023-08-02T16:00:00.000Z","value":0.3880017156584575},{"date":"2023-08-01T16:00:00.000Z","value":0.42859847086887254},{"date":"2023-07-31T16:00:00.000Z","value":0.38800171565845726},{"date":"2023-07-30T16:00:00.000Z","value":0.3472049565399909},{"date":"2023-07-27T16:00:00.000Z","value":0.3880017156584574},{"date":"2023-07-26T16:00:00.000Z","value":0.4989331953388881},{"date":"2023-07-25T16:00:00.000Z","value":0.4989331953388881},{"date":"2023-07-24T16:00:00.000Z","value":0.4989331953388881},{"date":"2023-07-23T16:00:00.000Z","value":0.4989331953388881},{"date":"2023-07-20T16:00:00.000Z","value":0.4989331953388881},{"date":"2023-07-19T16:00:00.000Z","value":0.5136806056139196},{"date":"2023-07-18T16:00:00.000Z","value":0.5136806056139196},{"date":"2023-07-17T16:00:00.000Z","value":0.5223742342949724},{"date":"2023-07-13T16:00:00.000Z","value":0.5223742342949724},{"date":"2023-07-12T16:00:00.000Z","value":0.5505772937850975},{"date":"2023-07-11T16:00:00.000Z","value":0.5703417907415564},{"date":"2023-07-10T16:00:00.000Z","value":0.5703417907415564},{"date":"2023-07-09T16:00:00.000Z","value":0.5729593918192613},{"date":"2023-07-06T16:00:00.000Z","value":0.5729593918192613},{"date":"2023-07-05T16:00:00.000Z","value":0.5460259696955907},{"date":"2023-07-04T16:00:00.000Z","value":0.5460259696955907},{"date":"2023-07-03T16:00:00.000Z","value":0.5303400359954177},{"date":"2023-07-02T16:00:00.000Z","value":0.5303400359954177},{"date":"2023-06-29T16:00:00.000Z","value":0.5607116860768894},{"date":"2023-06-28T16:00:00.000Z","value":0.5361099792093391},{"date":"2023-06-27T16:00:00.000Z","value":0.45309206550712366},{"date":"2023-06-26T16:00:00.000Z","value":0.45309206550712366},{"date":"2023-06-25T16:00:00.000Z","value":0.4797806849913295},{"date":"2023-06-22T16:00:00.000Z","value":0.5076488327934364},{"date":"2023-06-20T16:00:00.000Z","value":0.5076488327934364},{"date":"2023-06-19T16:00:00.000Z","value":0.5048467171032124},{"date":"2023-06-18T16:00:00.000Z","value":0.5337576508833749},{"date":"2023-06-15T16:00:00.000Z","value":0.5119322104098684},{"date":"2023-06-14T16:00:00.000Z","value":0.5119322104098684},{"date":"2023-06-13T16:00:00.000Z","value":0.48431059900578743},{"date":"2023-06-12T16:00:00.000Z","value":0.45788608893927646},{"date":"2023-06-11T16:00:00.000Z","value":0.45788608893927646},{"date":"2023-06-08T16:00:00.000Z","value":0.4499503196563642},{"date":"2023-06-07T16:00:00.000Z","value":0.4499503196563641},{"date":"2023-06-06T16:00:00.000Z","value":0.4676979043089997},{"date":"2023-06-05T16:00:00.000Z","value":0.46769790430899966},{"date":"2023-06-04T16:00:00.000Z","value":0.4735734177332535},{"date":"2023-06-01T16:00:00.000Z","value":0.4929143606090724},{"date":"2023-05-31T16:00:00.000Z","value":0.48831255073567015},{"date":"2023-05-30T16:00:00.000Z","value":0.5047129746124448},{"date":"2023-05-29T16:00:00.000Z","value":0.4845142274615818},{"date":"2023-05-28T16:00:00.000Z","value":0.4845142274615818},{"date":"2023-05-24T16:00:00.000Z","value":0.4498002547032579},{"date":"2023-05-23T16:00:00.000Z","value":0.42701184878369197},{"date":"2023-05-22T16:00:00.000Z","value":0.4270118487836919},{"date":"2023-05-21T16:00:00.000Z","value":0.38717612467724416},{"date":"2023-05-18T16:00:00.000Z","value":0.36044999846114567},{"date":"2023-05-17T16:00:00.000Z","value":0.36044999846114567},{"date":"2023-05-16T16:00:00.000Z","value":0.3604499984611456},{"date":"2023-05-15T16:00:00.000Z","value":0.3604499984611456},{"date":"2023-05-14T16:00:00.000Z","value":0.3604499984611456},{"date":"2023-05-11T16:00:00.000Z","value":0.3604499984611456},{"date":"2023-05-10T16:00:00.000Z","value":0.33076556447043687},{"date":"2023-05-09T16:00:00.000Z","value":0.3307655644704368},{"date":"2023-05-08T16:00:00.000Z","value":0.29733613076472704},{"date":"2023-05-07T16:00:00.000Z","value":0.29733613076472704},{"date":"2023-05-04T16:00:00.000Z","value":0.25534578772789157},{"date":"2023-05-03T16:00:00.000Z","value":0.25216367307017956},{"date":"2023-05-02T16:00:00.000Z","value":0.1955906266882973},{"date":"2023-05-01T16:00:00.000Z","value":0.20200120211823083},{"date":"2023-04-27T16:00:00.000Z","value":0.20200120211823083},{"date":"2023-04-26T16:00:00.000Z","value":0.20200120211823083},{"date":"2023-04-25T16:00:00.000Z","value":0.20200120211823083},{"date":"2023-04-24T16:00:00.000Z","value":0.20200120211823083},{"date":"2023-04-23T16:00:00.000Z","value":0.20200120211823083}],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000298,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000298,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000298,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000298,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000298,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000298,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.23},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.24},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.24},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.25},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.25},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.24},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.25},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.25},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.25},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.25},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000298,"lxr_fc_rights":0.25},{"stockId":1000000000000298,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000298,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.25}]}