window.pageData = {"stock":{"name":"英皇娱乐酒店","stockCode":"00296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.167,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.276,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.101,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.079,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.134,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000296,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":2.068,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.079,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.046,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.134,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.134,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.123,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.123,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.134,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.448,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000296,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":2.461,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.399,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000296,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":2.325,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000296,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":2.3,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000296,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":2.399,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000296,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":2.251,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000296,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":2.374,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000296,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":2.362,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000296,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.473,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000296,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":2.461,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000296,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":2.461,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.448,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000296,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":2.473,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.547,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000296,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":2.646,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000296,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":2.646,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.56,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000296,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.597,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.659,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.609,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000296,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":2.659,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.659,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.721,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000296,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":2.696,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000296,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.782,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000296,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":2.782,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000296,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.77,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.721,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000296,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.832,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.807,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.894,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.807,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.795,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.819,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.807,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.807,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.795,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.832,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.857,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.857,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":2.857,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.857,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.857,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.819,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.881,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.894,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.993,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.993,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.894,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.918,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.918,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.955,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.955,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.894,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.931,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.931,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.943,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.881,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.819,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.067,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.067,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":3.067,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.005,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.215,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000296,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.054,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.042,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":3.079,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.215,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":3.277,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.277,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.042,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.968,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.968,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.931,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.03,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.03,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.067,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.079,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.017,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.968,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.968,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.993,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.894,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.869,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.832,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.77,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.819,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.844,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.832,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.782,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.782,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.795,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.807,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.869,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.819,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.819,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.869,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.894,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.943,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.042,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.091,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.03,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.042,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.03,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.005,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.005,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.993,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.153,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.547,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.553,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.553,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.56,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.566,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.566,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.566,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.566,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.754,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.723,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.691,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.629,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.597,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.66,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.238,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.238,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.27,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.175,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.175,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.081,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.27,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.144,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.018,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.049,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.049,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.923,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.923,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.671,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.702,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000296,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.828,"sp":0.29,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.765,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.797,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.923,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.923,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.892,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.923,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.923,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.86,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":1.828,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.331,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.451,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.451,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.451,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.451,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.532,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.612,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.612,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.733,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.692,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.733,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.733,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.692,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.652,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.934,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.175,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.934,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.893,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.692,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.451,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.371,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.371,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.291,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.331,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.291,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.25,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.25,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.25,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.25,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.21,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.21,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.25,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.291,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.25,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.291,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.291,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.491,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.371,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.371,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.411,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.371,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.532,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.491,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.612,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.532,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.532,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.491,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.491,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.491,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.532,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.612,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.652,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.692,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.893,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.893,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.893,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.813,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.853,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.773,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":2.974,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.014,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.215,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":3.134,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":3.335,"sp":0.415,"stockId":1000000000000296,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":3.335,"sp":0.415,"stockId":1000000000000296,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":8.685,"sp":0.415,"stockId":1000000000000296,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":9.103,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":9.103,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":9.103,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":8.999,"sp":0.43,"stockId":1000000000000296,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":8.789,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":8.789,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":8.58,"sp":0.41,"stockId":1000000000000296,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":8.789,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":9.103,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":8.999,"sp":0.43,"stockId":1000000000000296,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":8.789,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":8.999,"sp":0.43,"stockId":1000000000000296,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":9.103,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":8.685,"sp":0.415,"stockId":1000000000000296,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":8.789,"sp":0.42,"stockId":1000000000000296,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.999,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":9.103,"sp":0.435,"stockId":1000000000000296,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":9.103,"sp":0.435,"stockId":1000000000000296,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":9.522,"sp":0.455,"stockId":1000000000000296,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":9.522,"sp":0.455,"stockId":1000000000000296,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":9.626,"sp":0.46,"stockId":1000000000000296,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":9.836,"sp":0.47,"stockId":1000000000000296,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":9.94,"sp":0.475,"stockId":1000000000000296,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":9.94,"sp":0.475,"stockId":1000000000000296,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":9.626,"sp":0.46,"stockId":1000000000000296,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":9.417,"sp":0.45,"stockId":1000000000000296,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":9.417,"sp":0.45,"stockId":1000000000000296,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.999,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.894,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":7.848,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":7.743,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":7.743,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":7.848,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":7.743,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":7.638,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":7.952,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.057,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.057,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.057,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.057,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.999,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.999,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.999,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.999,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.894,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.103,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.208,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.103,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.208,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.103,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.103,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.103,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.208,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.894,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.162,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.266,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.371,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.58,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.789,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":8.475,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.417,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.417,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.313,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":9.417,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.091,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.091,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.091,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.216,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.216,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.216,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.59,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.59,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.964,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.714,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.091,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-10.967,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.091,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.216,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.216,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.465,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.341,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.714,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.59,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.59,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.59,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.714,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.213,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.964,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.964,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.964,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.964,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.964,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-11.964,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.088,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.338,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.462,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.462,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.462,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.961,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.711,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.711,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.711,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.961,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.961,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.338,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.711,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.711,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.711,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.462,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.462,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000296,"pcf_ttm":-12.338,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108613000,"t_y2y":-0.4275753391447334}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2800000,"t_y2y":-1.030826140567201}}},"exchangeRate":1,"influenceDate":"2025-11-26T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189742000,"t_y2y":0.28310690641546693}}},"exchangeRate":1,"influenceDate":"2025-06-20T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":90832000,"t_y2y":0.8088979169156012}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T11:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":147877000,"t_y2y":4.101186980957974}}},"exchangeRate":1,"influenceDate":"2024-06-24T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T10:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50214000,"t_y2y":1.9253989900851425}}},"exchangeRate":1,"influenceDate":"2023-11-28T10:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47684000,"t_y2y":0.7041623496274421}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-54262000,"t_y2y":0.15746160893126096}}},"exchangeRate":1,"influenceDate":"2022-11-24T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T12:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-161183000,"t_y2y":0.30814135664954007}}},"exchangeRate":1,"influenceDate":"2022-06-23T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000296}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000296,"reportDate":"2026-07-20T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000296,"reportDate":"2025-07-14T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000296,"reportDate":"2024-07-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.1666026592949277,"maxv":-10.966698106702458,"maxpv":9.940365138135652,"minv":1.5471391299817647,"avgv":2.2677207136504376,"maxvd":"2023-10-03T16:00:00.000Z","minvd":"2025-12-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}