window.pageData = {"stock":{"name":"英皇娱乐酒店","stockCode":"00296","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000296,"date":"2026-05-20T16:00:00.000Z","pb":0.077,"sp":0.225,"statistics":{"pb":{"q8v":0.1396,"q5v":0.0998,"q2v":0.0871,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"stockId":1000000000000296,"date":"2026-05-19T16:00:00.000Z","pb":0.076,"sp":0.224,"statistics":{"pb":{"q8v":0.1396,"q5v":0.0998,"q2v":0.0871,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.075,"sp":0.22,"statistics":{"pb":{"q8v":0.1396,"q5v":0.0998,"q2v":0.0871,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000000296,"date":"2026-05-17T16:00:00.000Z","pb":0.078,"sp":0.229,"statistics":{"pb":{"q8v":0.1396,"q5v":0.0998,"q2v":0.0885,"cvpos":0.0232}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-14T16:00:00.000Z","pb":0.077,"sp":0.227,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1002,"q2v":0.0886,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-13T16:00:00.000Z","pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.1416,"q5v":0.1002,"q2v":0.0886,"cvpos":0.0517}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-12T16:00:00.000Z","pb":0.077,"sp":0.227,"statistics":{"pb":{"q8v":0.1416,"q5v":0.1002,"q2v":0.0887,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1416,"q5v":0.1002,"q2v":0.0887,"cvpos":0.0246}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-10T16:00:00.000Z","pb":0.077,"sp":0.226,"statistics":{"pb":{"q8v":0.1428,"q5v":0.1002,"q2v":0.0887,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.1433,"q5v":0.1002,"q2v":0.0887,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-05-06T16:00:00.000Z","pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1433,"q5v":0.1002,"q2v":0.0887,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.077,"sp":0.227,"statistics":{"pb":{"q8v":0.1433,"q5v":0.1002,"q2v":0.0887,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1433,"q5v":0.1008,"q2v":0.0888,"cvpos":0.0205}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.077,"sp":0.227,"statistics":{"pb":{"q8v":0.1433,"q5v":0.1013,"q2v":0.0888,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.077,"sp":0.226,"statistics":{"pb":{"q8v":0.1444,"q5v":0.1013,"q2v":0.0888,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-28T16:00:00.000Z","pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1444,"q5v":0.1013,"q2v":0.0888,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1444,"q5v":0.1013,"q2v":0.0888,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1444,"q5v":0.1013,"q2v":0.0888,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.229,"statistics":{"pb":{"q8v":0.1449,"q5v":0.1016,"q2v":0.0888,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-22T16:00:00.000Z","pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1449,"q5v":0.1019,"q2v":0.0888,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-21T16:00:00.000Z","pb":0.079,"sp":0.231,"statistics":{"pb":{"q8v":0.1449,"q5v":0.1019,"q2v":0.0888,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.079,"sp":0.231,"statistics":{"pb":{"q8v":0.1449,"q5v":0.1019,"q2v":0.0888,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-19T16:00:00.000Z","pb":0.079,"sp":0.231,"statistics":{"pb":{"q8v":0.1449,"q5v":0.1019,"q2v":0.0888,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-16T16:00:00.000Z","pb":0.079,"sp":0.231,"statistics":{"pb":{"q8v":0.146,"q5v":0.1019,"q2v":0.0888,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.079,"sp":0.231,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1019,"q2v":0.0888,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1019,"q2v":0.0888,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.079,"sp":0.233,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1024,"q2v":0.0888,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-12T16:00:00.000Z","pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1029,"q2v":0.0888,"cvpos":0.0232}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-09T16:00:00.000Z","pb":0.082,"sp":0.242,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1029,"q2v":0.0888,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.082,"sp":0.242,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1029,"q2v":0.0888,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1037,"q2v":0.0888,"cvpos":0.0232}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-04-01T16:00:00.000Z","pb":0.08,"sp":0.236,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1053,"q2v":0.0888,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-31T16:00:00.000Z","pb":0.08,"sp":0.236,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1061,"q2v":0.0888,"cvpos":0.0272}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-30T16:00:00.000Z","pb":0.081,"sp":0.239,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1061,"q2v":0.0888,"cvpos":0.0341}},"lxr_fc_rights":0.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.081,"sp":0.239,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1061,"q2v":0.0888,"cvpos":0.0341}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-26T16:00:00.000Z","pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1065,"q2v":0.0888,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-03-25T16:00:00.000Z","pb":0.081,"sp":0.237,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1073,"q2v":0.0888,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.081,"sp":0.237,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1077,"q2v":0.0888,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.081,"sp":0.238,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1077,"q2v":0.0902,"cvpos":0.0273}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-03-22T16:00:00.000Z","pb":0.079,"sp":0.233,"statistics":{"pb":{"q8v":0.1465,"q5v":0.1077,"q2v":0.0902,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.1476,"q5v":0.1086,"q2v":0.0902,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1089,"q2v":0.0902,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-17T16:00:00.000Z","pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0902,"cvpos":0.0572}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-16T16:00:00.000Z","pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0902,"cvpos":0.0668}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-15T16:00:00.000Z","pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0902,"cvpos":0.0573}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-12T16:00:00.000Z","pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0902,"cvpos":0.1116}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.083,"sp":0.243,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0902,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0902,"cvpos":0.064}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-09T16:00:00.000Z","pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0903,"cvpos":0.0641}},"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1093,"q2v":0.0903,"cvpos":0.0641}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-05T16:00:00.000Z","pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1098,"q2v":0.0903,"cvpos":0.1061}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-04T16:00:00.000Z","pb":0.089,"sp":0.26,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1106,"q2v":0.0903,"cvpos":0.1361}},"lxr_fc_rights":0.26},{"stockId":1000000000000296,"date":"2026-03-03T16:00:00.000Z","pb":0.084,"sp":0.247,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0903,"cvpos":0.0531}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.246,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0903,"cvpos":0.0477}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-03-01T16:00:00.000Z","pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0903,"cvpos":0.0614}},"lxr_fc_rights":0.25},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-25T16:00:00.000Z","pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-24T16:00:00.000Z","pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0613}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-23T16:00:00.000Z","pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0982}},"lxr_fc_rights":0.25},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0614}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-19T16:00:00.000Z","pb":0.085,"sp":0.249,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-15T16:00:00.000Z","pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0935}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-11T16:00:00.000Z","pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1497,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0935}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-10T16:00:00.000Z","pb":0.089,"sp":0.26,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1108,"q2v":0.0905,"cvpos":0.1194}},"lxr_fc_rights":0.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1508,"q5v":0.1108,"q2v":0.0905,"cvpos":0.0938}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-02-08T16:00:00.000Z","pb":0.09,"sp":0.265,"statistics":{"pb":{"q8v":0.1513,"q5v":0.1108,"q2v":0.0905,"cvpos":0.1821}},"lxr_fc_rights":0.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.265,"statistics":{"pb":{"q8v":0.1513,"q5v":0.1108,"q2v":0.0905,"cvpos":0.1816}},"lxr_fc_rights":0.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.27,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1108,"q2v":0.0905,"cvpos":0.2087}},"lxr_fc_rights":0.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.246,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1116,"q2v":0.0905,"cvpos":0.0475}},"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.082,"sp":0.24,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1124,"q2v":0.0905,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.082,"sp":0.24,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1124,"q2v":0.0918,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-01-29T16:00:00.000Z","pb":0.081,"sp":0.237,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1124,"q2v":0.0919,"cvpos":0.023}},"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.083,"sp":0.245,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1124,"q2v":0.0919,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.083,"sp":0.245,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1124,"q2v":0.0919,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1124,"q2v":0.0919,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.249,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1124,"q2v":0.0922,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-01-22T16:00:00.000Z","pb":0.083,"sp":0.244,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1124,"q2v":0.0922,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-01-21T16:00:00.000Z","pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1124,"q2v":0.0922,"cvpos":0.0816}},"lxr_fc_rights":0.25},{"stockId":1000000000000296,"date":"2026-01-20T16:00:00.000Z","pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1124,"q2v":0.0922,"cvpos":0.0817}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.082,"sp":0.24,"statistics":{"pb":{"q8v":0.1545,"q5v":0.113,"q2v":0.0922,"cvpos":0.0246}},"lxr_fc_rights":0.24},{"stockId":1000000000000296,"date":"2026-01-18T16:00:00.000Z","pb":0.082,"sp":0.24,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1136,"q2v":0.0922,"cvpos":0.0246}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.082,"sp":0.242,"statistics":{"pb":{"q8v":0.1545,"q5v":0.114,"q2v":0.0922,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1561,"q5v":0.114,"q2v":0.0922,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.1561,"q5v":0.114,"q2v":0.0922,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.1561,"q5v":0.114,"q2v":0.0922,"cvpos":0.015}},"lxr_fc_rights":0.23},{"stockId":1000000000000296,"date":"2026-01-11T16:00:00.000Z","pb":0.078,"sp":0.229,"statistics":{"pb":{"q8v":0.1561,"q5v":0.1146,"q2v":0.0922,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.076,"sp":0.224,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1154,"q2v":0.0922,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1156,"q2v":0.0922,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1156,"q2v":0.0922,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.229,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1164,"q2v":0.0922,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.077,"sp":0.225,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1172,"q2v":0.0922,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.077,"sp":0.225,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1186,"q2v":0.0922,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.077,"sp":0.226,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1186,"q2v":0.0922,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.077,"sp":0.227,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1187,"q2v":0.0922,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1187,"q2v":0.0934,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1187,"q2v":0.0934,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1187,"q2v":0.0934,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1195,"q2v":0.0934,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.1594,"q5v":0.1203,"q2v":0.0934,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.081,"sp":0.238,"statistics":{"pb":{"q8v":0.161,"q5v":0.1203,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.246,"statistics":{"pb":{"q8v":0.161,"q5v":0.1203,"q2v":0.0936,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.161,"q5v":0.1211,"q2v":0.0936,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.083,"sp":0.245,"statistics":{"pb":{"q8v":0.161,"q5v":0.1227,"q2v":0.0936,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1235,"q2v":0.0936,"cvpos":0.049}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.246,"statistics":{"pb":{"q8v":0.161,"q5v":0.1235,"q2v":0.0936,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.083,"sp":0.245,"statistics":{"pb":{"q8v":0.161,"q5v":0.1235,"q2v":0.0936,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.083,"sp":0.243,"statistics":{"pb":{"q8v":0.161,"q5v":0.1235,"q2v":0.0936,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.083,"sp":0.243,"statistics":{"pb":{"q8v":0.161,"q5v":0.1243,"q2v":0.0936,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.082,"sp":0.242,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0936,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.247,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0936,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0936,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0936,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.249,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0936,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0938,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1252,"q2v":0.0938,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.161,"q5v":0.1259,"q2v":0.0938,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.161,"q5v":0.1267,"q2v":0.0938,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.0938,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.084,"sp":0.25,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.0938,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.0938,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.0938,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.0938,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.095,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.095,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.095,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.095,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1268,"q2v":0.095,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1276,"q2v":0.095,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1284,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.161,"q5v":0.1292,"q2v":0.0952,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.161,"q5v":0.13,"q2v":0.0952,"cvpos":0.0747}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.161,"q5v":0.1314,"q2v":0.0952,"cvpos":0.0747}},"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.161,"q5v":0.1314,"q2v":0.0952,"cvpos":0.0748}},"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1315,"q2v":0.0952,"cvpos":0.098}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0955,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0955,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0955,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0966,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0966,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0966,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0966,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.0624}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.0598}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.0191}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1316,"q2v":0.0969,"cvpos":0.0191}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1332,"q2v":0.0969,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0436}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0545}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0543}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0543}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.1007}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.1008}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0545}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0992}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0543}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.098}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0545}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0545}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0969,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1348,"q2v":0.0982,"cvpos":0.053}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1355,"q2v":0.0982,"cvpos":0.0925}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1363,"q2v":0.0982,"cvpos":0.0926}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1363,"q2v":0.0982,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1363,"q2v":0.0982,"cvpos":0.091}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1364,"q2v":0.0986,"cvpos":0.053}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1364,"q2v":0.0986,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1364,"q2v":0.0986,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1364,"q2v":0.0986,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1378,"q2v":0.0986,"cvpos":0.0856}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1378,"q2v":0.0986,"cvpos":0.053}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1379,"q2v":0.0986,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0.0531}},"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0.0436}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.26,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.085,"sp":0.255,"statistics":{"pb":{"q8v":0.1642,"q5v":0.138,"q2v":0.0986,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1388,"q2v":0.0986,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1388,"q2v":0.0986,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1388,"q2v":0.0998,"cvpos":0.0327}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.096,"sp":0.285,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1394,"q2v":0.0998,"cvpos":0.1073}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.0998,"cvpos":0.0679}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.0998,"cvpos":0.0395}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.096,"sp":0.285,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.0998,"cvpos":0.1049}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.096,"sp":0.285,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.1049}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.1101}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.0747}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.0736}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.1063}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.106}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1002,"cvpos":0.106}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1013,"cvpos":0.1061}},"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1396,"q2v":0.1013,"cvpos":0.1063}},"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.114,"sp":0.34,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1409,"q2v":0.1013,"cvpos":0.2902}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.119,"sp":0.355,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1409,"q2v":0.1013,"cvpos":0.3043}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.119,"sp":0.355,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1412,"q2v":0.1013,"cvpos":0.3043}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.12,"sp":0.36,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1412,"q2v":0.1013,"cvpos":0.3102}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.115,"sp":0.345,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1412,"q2v":0.1013,"cvpos":0.297}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.115,"sp":0.345,"statistics":{"pb":{"q8v":0.1642,"q5v":0.1412,"q2v":0.1013,"cvpos":0.2974}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.11,"sp":0.33,"statistics":{"pb":{"q8v":0.166,"q5v":0.1418,"q2v":0.1013,"cvpos":0.2503}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.12,"sp":0.36,"statistics":{"pb":{"q8v":0.166,"q5v":0.142,"q2v":0.1013,"cvpos":0.3061}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.114,"sp":0.34,"statistics":{"pb":{"q8v":0.166,"q5v":0.142,"q2v":0.1013,"cvpos":0.2888}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.107,"sp":0.32,"statistics":{"pb":{"q8v":0.166,"q5v":0.142,"q2v":0.1013,"cvpos":0.2306}},"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.325,"statistics":{"pb":{"q8v":0.166,"q5v":0.142,"q2v":0.1013,"cvpos":0.2347}},"lxr_fc_rights":0.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.325,"statistics":{"pb":{"q8v":0.166,"q5v":0.1425,"q2v":0.1013,"cvpos":0.234}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.102,"sp":0.305,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1427,"q2v":0.1013,"cvpos":0.2068}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1428,"q2v":0.1013,"cvpos":0.1866}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1668,"q5v":0.143,"q2v":0.1013,"cvpos":0.1569}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1433,"q2v":0.1013,"cvpos":0.1569}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1433,"q2v":0.1013,"cvpos":0.1837}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1433,"q2v":0.1013,"cvpos":0.1837}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.102,"sp":0.305,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1433,"q2v":0.1019,"cvpos":0.2003}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1434,"q2v":0.1019,"cvpos":0.1064}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1436,"q2v":0.1019,"cvpos":0.1064}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1668,"q5v":0.144,"q2v":0.1019,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1441,"q2v":0.1019,"cvpos":0.0722}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1442,"q2v":0.1019,"cvpos":0.0723}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1672,"q5v":0.1444,"q2v":0.1019,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1674,"q5v":0.1444,"q2v":0.1029,"cvpos":0.0707}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1674,"q5v":0.1444,"q2v":0.1029,"cvpos":0.0708}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1674,"q5v":0.1444,"q2v":0.1029,"cvpos":0.0341}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1674,"q5v":0.1446,"q2v":0.1045,"cvpos":0.045}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1449,"q2v":0.1045,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1449,"q2v":0.1061,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1449,"q2v":0.1061,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1449,"q2v":0.1061,"cvpos":0.0314}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1452,"q2v":0.1061,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1452,"q2v":0.1077,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1452,"q2v":0.1077,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.265,"statistics":{"pb":{"q8v":0.1688,"q5v":0.1452,"q2v":0.1077,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.17,"q5v":0.1452,"q2v":0.1093,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.17,"q5v":0.1453,"q2v":0.1093,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.17,"q5v":0.1455,"q2v":0.1093,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.17,"q5v":0.1456,"q2v":0.1093,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.27,"statistics":{"pb":{"q8v":0.17,"q5v":0.1458,"q2v":0.1093,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1462,"q2v":0.1093,"cvpos":0.0776}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1465,"q2v":0.1093,"cvpos":0.1512}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1465,"q2v":0.1093,"cvpos":0.1241}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1704,"q5v":0.1465,"q2v":0.1093,"cvpos":0.1501}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.1238}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.1238}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0777}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0778}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0505}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0503}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.1184}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0749}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1733,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0505}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1744,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0737}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1465,"q2v":0.1108,"cvpos":0.0735}},"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1466,"q2v":0.1108,"cvpos":0.0503}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1467,"q2v":0.1108,"cvpos":0.0722}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1467,"q2v":0.1108,"cvpos":0.0723}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1467,"q2v":0.1108,"cvpos":0.0723}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1467,"q2v":0.1108,"cvpos":0.1075}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1467,"q2v":0.1108,"cvpos":0.0721}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1766,"q5v":0.1467,"q2v":0.1108,"cvpos":0.0722}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1766,"q5v":0.147,"q2v":0.1108,"cvpos":0.0505}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1472,"q2v":0.1124,"cvpos":0.0505}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1474,"q2v":0.1124,"cvpos":0.0694}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1476,"q2v":0.1124,"cvpos":0.0694}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1476,"q2v":0.1124,"cvpos":0.0695}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000296,"statistics":{"pb":{"q8v":0.1772,"q5v":0.1478,"q2v":0.1124,"cvpos":0.0696}},"pb":0.097,"sp":0.29,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1481,"q2v":0.1124,"cvpos":0.0696}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1481,"q2v":0.1124,"cvpos":0.0694}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1481,"q2v":0.1124,"cvpos":0.0939}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1481,"q2v":0.1124,"cvpos":0.0504}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1481,"q2v":0.114,"cvpos":0.0505}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1799,"q5v":0.1481,"q2v":0.114,"cvpos":0.0505}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1481,"q2v":0.114,"cvpos":0.0653}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1481,"q2v":0.114,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1481,"q2v":0.1156,"cvpos":0.049}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1481,"q2v":0.1156,"cvpos":0.0273}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1481,"q2v":0.1171,"cvpos":0.0477}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1481,"q2v":0.1172,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.275,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1481,"q2v":0.1187,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1481,"q2v":0.1187,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1481,"q2v":0.1187,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1481,"q2v":0.1188,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1481,"q2v":0.1203,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1481,"q2v":0.1203,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1482,"q2v":0.1219,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1483,"q2v":0.1235,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.094,"sp":0.28,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1483,"q2v":0.1235,"cvpos":0.0259}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1483,"q2v":0.1235,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1831,"q5v":0.1485,"q2v":0.1235,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1488,"q2v":0.1235,"cvpos":0.034}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1488,"q2v":0.1251,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1488,"q2v":0.1252,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1492,"q2v":0.1252,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.285,"statistics":{"pb":{"q8v":0.1856,"q5v":0.1497,"q2v":0.1252,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1497,"q2v":0.1252,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1497,"q2v":0.1252,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1497,"q2v":0.1252,"cvpos":0.0586}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.102,"sp":0.305,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1498,"q2v":0.1252,"cvpos":0.0887}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.102,"sp":0.305,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1501,"q2v":0.1252,"cvpos":0.0887}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1503,"q2v":0.1267,"cvpos":0.0748}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1503,"q2v":0.1268,"cvpos":0.0748}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.3,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1503,"q2v":0.1268,"cvpos":0.0749}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1503,"q2v":0.1268,"cvpos":0.0586}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1504,"q2v":0.1268,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1505,"q2v":0.1268,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.102,"sp":0.305,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1505,"q2v":0.1268,"cvpos":0.0803}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1511,"q2v":0.1268,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1513,"q2v":0.1268,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1513,"q2v":0.1268,"cvpos":0.0394}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1513,"q2v":0.1268,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1514,"q2v":0.1268,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.102,"sp":0.305,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1515,"q2v":0.1268,"cvpos":0.0733}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0394}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0517}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1864,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.099,"sp":0.295,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0394}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.29,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.102,"sp":0.305,"statistics":{"pb":{"q8v":0.1885,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.305,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1515,"q2v":0.1284,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.305,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1515,"q2v":0.13,"cvpos":0.0326}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1515,"q2v":0.13,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1515,"q2v":0.13,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.305,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1519,"q2v":0.13,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1519,"q2v":0.13,"cvpos":0.038}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1519,"q2v":0.13,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1519,"q2v":0.13,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.1897,"q5v":0.1519,"q2v":0.13,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.1897,"q5v":0.152,"q2v":0.13,"cvpos":0.0434}},"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.103,"sp":0.325,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1521,"q2v":0.1314,"cvpos":0.0475}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1521,"q2v":0.1314,"cvpos":0.0435}},"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.103,"sp":0.325,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1522,"q2v":0.1316,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1524,"q2v":0.1316,"cvpos":0.0571}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1316,"cvpos":0.0719}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1316,"cvpos":0.0597}},"lxr_fc_rights":0.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1316,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1929,"q5v":0.1529,"q2v":0.1316,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.1941,"q5v":0.153,"q2v":0.1316,"cvpos":0.0517}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1941,"q5v":0.1535,"q2v":0.1316,"cvpos":0.0583}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1535,"q2v":0.1316,"cvpos":0.0583}},"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1535,"q2v":0.1316,"cvpos":0.0666}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1535,"q2v":0.1316,"cvpos":0.0667}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1535,"q2v":0.1316,"cvpos":0.0585}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1541,"q2v":0.1316,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1545,"q2v":0.1316,"cvpos":0.0556}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1545,"q2v":0.1316,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.108,"sp":0.34,"statistics":{"pb":{"q8v":0.1969,"q5v":0.1545,"q2v":0.1316,"cvpos":0.0558}},"lxr_fc_rights":0.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1545,"q2v":0.1316,"cvpos":0.0626}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1995,"q5v":0.1545,"q2v":0.1316,"cvpos":0.0624}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1545,"q2v":0.1316,"cvpos":0.0516}},"lxr_fc_rights":0.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1545,"q2v":0.1316,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.105,"sp":0.33,"statistics":{"pb":{"q8v":0.1997,"q5v":0.1546,"q2v":0.1332,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1546,"q2v":0.1332,"cvpos":0.0721}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1547,"q2v":0.1332,"cvpos":0.072}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0599}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.116,"sp":0.365,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1547,"q2v":0.1332,"cvpos":0.0858}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.395,"statistics":{"pb":{"q8v":0.2025,"q5v":0.155,"q2v":0.1332,"cvpos":0.1063}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.116,"sp":0.365,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1561,"q2v":0.1332,"cvpos":0.0856}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1561,"q2v":0.1332,"cvpos":0.0598}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1561,"q2v":0.1332,"cvpos":0.0789}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1561,"q2v":0.1332,"cvpos":0.0504}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.097,"sp":0.305,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1566,"q2v":0.1332,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1566,"q2v":0.1348,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1567,"q2v":0.1348,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1567,"q2v":0.1348,"cvpos":0.0191}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1574,"q2v":0.1348,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.092,"sp":0.29,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1575,"q2v":0.1348,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1576,"q2v":0.1348,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2028,"q5v":0.1577,"q2v":0.1348,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1577,"q2v":0.1348,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.206,"q5v":0.1577,"q2v":0.1348,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.206,"q5v":0.1578,"q2v":0.1348,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.275,"statistics":{"pb":{"q8v":0.206,"q5v":0.1578,"q2v":0.1348,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.087,"sp":0.275,"statistics":{"pb":{"q8v":0.206,"q5v":0.1578,"q2v":0.1348,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.206,"q5v":0.1578,"q2v":0.1348,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.206,"q5v":0.1594,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.206,"q5v":0.1594,"q2v":0.1348,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.206,"q5v":0.1594,"q2v":0.1348,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.09,"sp":0.285,"statistics":{"pb":{"q8v":0.206,"q5v":0.1594,"q2v":0.1363,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.098,"sp":0.31,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1594,"q2v":0.1363,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1594,"q2v":0.1363,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1594,"q2v":0.1363,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1594,"q2v":0.1364,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.095,"sp":0.3,"statistics":{"pb":{"q8v":0.2093,"q5v":0.1598,"q2v":0.1364,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.093,"sp":0.295,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1603,"q2v":0.1364,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1603,"q2v":0.1378,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.098,"sp":0.31,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1603,"q2v":0.1378,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.103,"sp":0.325,"statistics":{"pb":{"q8v":0.2126,"q5v":0.1603,"q2v":0.1378,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1603,"q2v":0.138,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1603,"q2v":0.138,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.098,"sp":0.31,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1603,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.098,"sp":0.31,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1603,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.098,"sp":0.31,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1603,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.1,"sp":0.315,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1604,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1609,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.101,"sp":0.32,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1609,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.103,"sp":0.325,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1609,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.105,"sp":0.33,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1609,"q2v":0.1388,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.106,"sp":0.335,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1609,"q2v":0.1388,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.2222,"q5v":0.161,"q2v":0.1388,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.2222,"q5v":0.161,"q2v":0.1394,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.2222,"q5v":0.161,"q2v":0.1396,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.2222,"q5v":0.161,"q2v":0.1396,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.2222,"q5v":0.161,"q2v":0.1396,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2224,"q5v":0.161,"q2v":0.1396,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.225,"q5v":0.161,"q2v":0.1396,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.225,"q5v":0.161,"q2v":0.1396,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.225,"q5v":0.161,"q2v":0.1396,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.225,"q5v":0.161,"q2v":0.1396,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.225,"q5v":0.1631,"q2v":0.1396,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.225,"q5v":0.1631,"q2v":0.1396,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.114,"sp":0.36,"statistics":{"pb":{"q8v":0.225,"q5v":0.1631,"q2v":0.1396,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.225,"q5v":0.1631,"q2v":0.1396,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.225,"q5v":0.1633,"q2v":0.1409,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.225,"q5v":0.1639,"q2v":0.1409,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1642,"q2v":0.1409,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1642,"q2v":0.1412,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1642,"q2v":0.1412,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.111,"sp":0.35,"statistics":{"pb":{"q8v":0.2268,"q5v":0.1642,"q2v":0.1412,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.112,"sp":0.355,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1642,"q2v":0.1416,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.109,"sp":0.345,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1642,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.117,"sp":0.37,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1642,"q2v":0.142,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.119,"sp":0.375,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1642,"q2v":0.142,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.4,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1642,"q2v":0.142,"cvpos":0.0271}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.124,"sp":0.39,"statistics":{"pb":{"q8v":0.2278,"q5v":0.1651,"q2v":0.1425,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"pb":0.131,"sp":0.415,"stockId":1000000000000296,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.166,"q2v":0.1425,"cvpos":0.0693}},"lxr_fc_rights":0.39},{"pb":0.131,"sp":0.415,"stockId":1000000000000296,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.166,"q2v":0.1428,"cvpos":0.0694}},"lxr_fc_rights":0.39},{"pb":0.133,"sp":0.415,"stockId":1000000000000296,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.166,"q2v":0.1433,"cvpos":0.0966}},"lxr_fc_rights":0.39},{"pb":0.14,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.166,"q2v":0.1433,"cvpos":0.1628}},"lxr_fc_rights":0.41},{"pb":0.14,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.166,"q2v":0.1433,"cvpos":0.1628}},"lxr_fc_rights":0.41},{"pb":0.14,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.166,"q2v":0.1433,"cvpos":0.163}},"lxr_fc_rights":0.41},{"pb":0.138,"sp":0.43,"stockId":1000000000000296,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.1664,"q2v":0.1433,"cvpos":0.1456}},"lxr_fc_rights":0.41},{"pb":0.135,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2278,"q5v":0.1668,"q2v":0.1436,"cvpos":0.1102}},"lxr_fc_rights":0.4},{"pb":0.135,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1668,"q2v":0.1436,"cvpos":0.1099}},"lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2306,"q5v":0.1668,"q2v":0.1439,"cvpos":0.0693}},"lxr_fc_rights":0.39},{"pb":0.132,"sp":0.41,"stockId":1000000000000296,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.167,"q2v":0.1441,"cvpos":0.0694}},"lxr_fc_rights":0.39},{"pb":0.135,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1672,"q2v":0.1444,"cvpos":0.1076}},"lxr_fc_rights":0.4},{"pb":0.14,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1674,"q2v":0.1444,"cvpos":0.1547}},"lxr_fc_rights":0.41},{"pb":0.138,"sp":0.43,"stockId":1000000000000296,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1674,"q2v":0.1444,"cvpos":0.1384}},"lxr_fc_rights":0.41},{"pb":0.135,"sp":0.42,"stockId":1000000000000296,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1674,"q2v":0.1444,"cvpos":0.1073}},"lxr_fc_rights":0.4},{"pb":0.138,"sp":0.43,"stockId":1000000000000296,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1674,"q2v":0.1444,"cvpos":0.1374}},"lxr_fc_rights":0.41},{"pb":0.14,"sp":0.435,"stockId":1000000000000296,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1674,"q2v":0.1449,"cvpos":0.151}},"lxr_fc_rights":0.41},{"pb":0.133,"sp":0.415,"stockId":1000000000000296,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2306,"q5v":0.1688,"q2v":0.1449,"cvpos":0.0936}},"lxr_fc_rights":0.39},{"pb":0.135,"sp":0.42,"stockId":1000000000000296,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2322,"q5v":0.1688,"q2v":0.1449,"cvpos":0.1058}},"lxr_fc_rights":0.4},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.138,"sp":0.43,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1688,"q2v":0.1449,"cvpos":0.1345}},"lxr_fc_rights":0.41},{"pb":0.14,"sp":0.435,"stockId":1000000000000296,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2322,"q5v":0.1688,"q2v":0.1449,"cvpos":0.1469}},"lxr_fc_rights":0.41},{"pb":0.14,"sp":0.435,"stockId":1000000000000296,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2322,"q5v":0.1688,"q2v":0.1452,"cvpos":0.1469}},"lxr_fc_rights":0.41},{"pb":0.146,"sp":0.455,"stockId":1000000000000296,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.1688,"q2v":0.1452,"cvpos":0.209}},"lxr_fc_rights":0.43},{"pb":0.146,"sp":0.455,"stockId":1000000000000296,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.169,"q2v":0.1452,"cvpos":0.209}},"lxr_fc_rights":0.43},{"pb":0.148,"sp":0.46,"stockId":1000000000000296,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.1691,"q2v":0.1452,"cvpos":0.2418}},"lxr_fc_rights":0.44},{"pb":0.151,"sp":0.47,"stockId":1000000000000296,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.1696,"q2v":0.1452,"cvpos":0.3007}},"lxr_fc_rights":0.45},{"pb":0.152,"sp":0.475,"stockId":1000000000000296,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.17,"q2v":0.1452,"cvpos":0.3374}},"lxr_fc_rights":0.45},{"pb":0.152,"sp":0.475,"stockId":1000000000000296,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.17,"q2v":0.1452,"cvpos":0.337}},"lxr_fc_rights":0.45},{"pb":0.148,"sp":0.46,"stockId":1000000000000296,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.17,"q2v":0.1452,"cvpos":0.2418}},"lxr_fc_rights":0.44},{"pb":0.144,"sp":0.45,"stockId":1000000000000296,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.17,"q2v":0.1452,"cvpos":0.185}},"lxr_fc_rights":0.43},{"pb":0.144,"sp":0.45,"stockId":1000000000000296,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2335,"q5v":0.1702,"q2v":0.1452,"cvpos":0.185}},"lxr_fc_rights":0.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.138,"sp":0.43,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1719,"q2v":0.1452,"cvpos":0.1343}},"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.136,"sp":0.425,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1733,"q2v":0.1452,"cvpos":0.1262}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1733,"q2v":0.1452,"cvpos":0.0938}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1733,"q2v":0.1455,"cvpos":0.0939}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1733,"q2v":0.1456,"cvpos":0.0939}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2349,"q5v":0.1733,"q2v":0.1465,"cvpos":0.0936}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1733,"q2v":0.1465,"cvpos":0.0936}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1733,"q2v":0.1465,"cvpos":0.0938}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1733,"q2v":0.1465,"cvpos":0.0938}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1744,"q2v":0.1465,"cvpos":0.0691}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1744,"q2v":0.1465,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1755,"q2v":0.1465,"cvpos":0.0244}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.12,"sp":0.375,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1766,"q2v":0.1465,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.119,"sp":0.37,"statistics":{"pb":{"q8v":0.2363,"q5v":0.1766,"q2v":0.1465,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.119,"sp":0.37,"statistics":{"pb":{"q8v":0.2376,"q5v":0.1766,"q2v":0.1465,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.12,"sp":0.375,"statistics":{"pb":{"q8v":0.2376,"q5v":0.1766,"q2v":0.1465,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.119,"sp":0.37,"statistics":{"pb":{"q8v":0.2376,"q5v":0.1766,"q2v":0.1465,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.117,"sp":0.365,"statistics":{"pb":{"q8v":0.2376,"q5v":0.1766,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.122,"sp":0.38,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1766,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1772,"q2v":0.1467,"cvpos":0.0298}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1772,"q2v":0.1467,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1772,"q2v":0.1467,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2403,"q5v":0.1772,"q2v":0.1467,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.243,"q5v":0.1772,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.2447,"q5v":0.1785,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.2447,"q5v":0.1799,"q2v":0.1467,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.124,"sp":0.385,"statistics":{"pb":{"q8v":0.2447,"q5v":0.1799,"q2v":0.1472,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2457,"q5v":0.1799,"q2v":0.1472,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2457,"q5v":0.1799,"q2v":0.1472,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2457,"q5v":0.1799,"q2v":0.1481,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2457,"q5v":0.1799,"q2v":0.1481,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2475,"q5v":0.18,"q2v":0.1481,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1828,"q2v":0.1481,"cvpos":0.0393}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1828,"q2v":0.1481,"cvpos":0.0393}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1828,"q2v":0.1481,"cvpos":0.0394}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1828,"q2v":0.1481,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2503,"q5v":0.1831,"q2v":0.1481,"cvpos":0.061}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2503,"q5v":0.1831,"q2v":0.1481,"cvpos":0.061}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.138,"sp":0.43,"statistics":{"pb":{"q8v":0.2503,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0841}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2503,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.138,"sp":0.43,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0813}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1831,"q2v":0.1481,"cvpos":0.061}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.138,"sp":0.43,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0801}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.138,"sp":0.43,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0802}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.136,"sp":0.425,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0734}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1831,"q2v":0.1481,"cvpos":0.084}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.141,"sp":0.44,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1831,"q2v":0.1481,"cvpos":0.0935}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1844,"q2v":0.1481,"cvpos":0.0841}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.141,"sp":0.44,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1856,"q2v":0.1483,"cvpos":0.0924}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1856,"q2v":0.1483,"cvpos":0.0844}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1856,"q2v":0.1483,"cvpos":0.0841}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.14,"sp":0.435,"statistics":{"pb":{"q8v":0.2538,"q5v":0.186,"q2v":0.1488,"cvpos":0.0841}},"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.141,"sp":0.44,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1864,"q2v":0.1488,"cvpos":0.0882}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.136,"sp":0.425,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1864,"q2v":0.1488,"cvpos":0.0734}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2538,"q5v":0.1864,"q2v":0.1488,"cvpos":0.0395}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.256,"q5v":0.1864,"q2v":0.1497,"cvpos":0.0393}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2565,"q5v":0.1864,"q2v":0.1497,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2565,"q5v":0.1864,"q2v":0.1497,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2565,"q5v":0.1864,"q2v":0.1497,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2565,"q5v":0.1864,"q2v":0.1497,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2565,"q5v":0.1864,"q2v":0.1499,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2565,"q5v":0.1864,"q2v":0.1503,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2565,"q5v":0.1864,"q2v":0.1503,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1864,"q2v":0.1503,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2592,"q5v":0.1864,"q2v":0.1503,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1503,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1504,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1504,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1505,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1513,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1513,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.125,"sp":0.39,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1513,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.127,"sp":0.395,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1864,"q2v":0.1515,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2619,"q5v":0.1874,"q2v":0.1515,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1885,"q2v":0.1515,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1885,"q2v":0.1515,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1891,"q2v":0.1515,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1897,"q2v":0.1515,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1897,"q2v":0.1515,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1897,"q2v":0.1515,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1897,"q2v":0.1515,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1897,"q2v":0.1515,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1897,"q2v":0.1515,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2646,"q5v":0.1897,"q2v":0.1515,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2672,"q5v":0.1897,"q2v":0.1515,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2673,"q5v":0.1897,"q2v":0.1519,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2673,"q5v":0.1897,"q2v":0.1519,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.2699,"q5v":0.1897,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.128,"sp":0.4,"statistics":{"pb":{"q8v":0.27,"q5v":0.1897,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.27,"q5v":0.1913,"q2v":0.1519,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.27,"q5v":0.1929,"q2v":0.1519,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.27,"q5v":0.1929,"q2v":0.1521,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.133,"sp":0.415,"statistics":{"pb":{"q8v":0.2753,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2753,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2754,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.132,"sp":0.41,"statistics":{"pb":{"q8v":0.2754,"q5v":0.1929,"q2v":0.1529,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1941,"q2v":0.153,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2807,"q5v":0.1941,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.135,"sp":0.42,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1941,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.13,"sp":0.405,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1951,"q2v":0.1535,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.2808,"q5v":0.1962,"q2v":0.1535,"cvpos":0.0421}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.281,"q5v":0.1962,"q2v":0.1536,"cvpos":0.042}},"lxr_fc_rights":0.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.143,"sp":0.445,"statistics":{"pb":{"q8v":0.2834,"q5v":0.1962,"q2v":0.1537,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.2835,"q5v":0.1969,"q2v":0.1545,"cvpos":0.0407}},"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.143,"sp":0.445,"statistics":{"pb":{"q8v":0.2835,"q5v":0.1969,"q2v":0.1545,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.143,"sp":0.445,"statistics":{"pb":{"q8v":0.2835,"q5v":0.1969,"q2v":0.1545,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.143,"sp":0.445,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1995,"q2v":0.1545,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1995,"q2v":0.1545,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2862,"q5v":0.1995,"q2v":0.1545,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2864,"q5v":0.1996,"q2v":0.1545,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2864,"q5v":0.1997,"q2v":0.1545,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2025,"q2v":0.1546,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2025,"q2v":0.1547,"cvpos":0.0799}},"lxr_fc_rights":0.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2025,"q2v":0.1547,"cvpos":0.0799}},"lxr_fc_rights":0.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2025,"q2v":0.1547,"cvpos":0.0801}},"lxr_fc_rights":0.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2025,"q2v":0.155,"cvpos":0.0802}},"lxr_fc_rights":0.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1561,"cvpos":0.0799}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1561,"cvpos":0.0799}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1561,"cvpos":0.0799}},"lxr_fc_rights":0.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1561,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1561,"cvpos":0.0543}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1566,"cvpos":0.0772}},"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1567,"cvpos":0.0366}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1574,"cvpos":0.0366}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1574,"cvpos":0.0366}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2028,"q2v":0.1575,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2053,"q2v":0.1577,"cvpos":0.0501}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2053,"q2v":0.1577,"cvpos":0.0705}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2057,"q2v":0.1577,"cvpos":0.095}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1577,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1578,"cvpos":0.0935}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1578,"cvpos":0.1477}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1578,"cvpos":0.1612}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.151,"sp":0.47,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1578,"cvpos":0.1113}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1594,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1594,"cvpos":0.0705}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1594,"cvpos":0.0706}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1594,"cvpos":0.0706}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.206,"q2v":0.1594,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2077,"q2v":0.1594,"cvpos":0.0707}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.143,"sp":0.445,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2093,"q2v":0.1594,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2093,"q2v":0.1594,"cvpos":0.0692}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.142,"sp":0.44,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2093,"q2v":0.1594,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.143,"sp":0.445,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2093,"q2v":0.1602,"cvpos":0.0272}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2877,"q5v":0.211,"q2v":0.1603,"cvpos":0.0462}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2126,"q2v":0.1603,"cvpos":0.0326}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.145,"sp":0.45,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2126,"q2v":0.1603,"cvpos":0.0326}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2142,"q2v":0.1603,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2158,"q2v":0.1603,"cvpos":0.0436}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2158,"q2v":0.1603,"cvpos":0.0598}},"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2158,"q2v":0.1603,"cvpos":0.0598}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.148,"sp":0.46,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2166,"q2v":0.1603,"cvpos":0.0598}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2166,"q2v":0.1603,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2166,"q2v":0.1605,"cvpos":0.0436}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.146,"sp":0.455,"statistics":{"pb":{"q8v":0.291,"q5v":0.2166,"q2v":0.1609,"cvpos":0.0435}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.151,"sp":0.47,"statistics":{"pb":{"q8v":0.291,"q5v":0.2191,"q2v":0.1609,"cvpos":0.0829}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2191,"q2v":0.1609,"cvpos":0.0652}},"lxr_fc_rights":0.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2191,"q2v":0.1609,"cvpos":0.0653}},"lxr_fc_rights":0.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.15,"sp":0.465,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2191,"q2v":0.1609,"cvpos":0.0654}},"lxr_fc_rights":0.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.151,"sp":0.47,"statistics":{"pb":{"q8v":0.2955,"q5v":0.2207,"q2v":0.161,"cvpos":0.0787}},"lxr_fc_rights":0.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.156,"sp":0.485,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2222,"q2v":0.161,"cvpos":0.1411}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2222,"q2v":0.161,"cvpos":0.1114}},"lxr_fc_rights":0.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2222,"q2v":0.161,"cvpos":0.1524}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2222,"q2v":0.161,"cvpos":0.1111}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.153,"sp":0.475,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2224,"q2v":0.161,"cvpos":0.1111}},"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2237,"q2v":0.161,"cvpos":0.1208}},"lxr_fc_rights":0.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.2972,"q5v":0.225,"q2v":0.161,"cvpos":0.1209}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.2981,"q5v":0.225,"q2v":0.161,"cvpos":0.1206}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.2982,"q5v":0.225,"q2v":0.1631,"cvpos":0.1206}},"lxr_fc_rights":0.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.2986,"q5v":0.225,"q2v":0.1631,"cvpos":0.1206}},"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.156,"sp":0.485,"statistics":{"pb":{"q8v":0.2991,"q5v":0.225,"q2v":0.1631,"cvpos":0.1303}},"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.155,"sp":0.48,"statistics":{"pb":{"q8v":0.2991,"q5v":0.225,"q2v":0.1631,"cvpos":0.1209}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.156,"sp":0.485,"statistics":{"pb":{"q8v":0.2998,"q5v":0.225,"q2v":0.1635,"cvpos":0.1287}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000296,"pb":0.156,"sp":0.485,"statistics":{"pb":{"q8v":0.2999,"q5v":0.225,"q2v":0.1637,"cvpos":0.1287}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.2999,"q5v":0.225,"q2v":0.1642,"cvpos":0.145}},"lxr_fc_rights":0.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2259,"q2v":0.1642,"cvpos":0.1777}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2268,"q2v":0.1642,"cvpos":0.178}},"lxr_fc_rights":0.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.1642,"cvpos":0.1775}},"lxr_fc_rights":0.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.167,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.1642,"cvpos":0.2249}},"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.1642,"cvpos":0.1951}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2278,"q2v":0.1642,"cvpos":0.1954}},"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2278,"q2v":0.1642,"cvpos":0.1957}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.167,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.1642,"cvpos":0.2209}},"lxr_fc_rights":0.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.167,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.1642,"cvpos":0.2209}},"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.1642,"cvpos":0.145}},"lxr_fc_rights":0.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2278,"q2v":0.1642,"cvpos":0.194}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2278,"q2v":0.1642,"cvpos":0.1943}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.166,"cvpos":0.1938}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.166,"cvpos":0.1762}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2278,"q2v":0.166,"cvpos":0.1762}},"lxr_fc_rights":0.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2278,"q2v":0.166,"cvpos":0.1452}},"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2278,"q2v":0.166,"cvpos":0.1454}},"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2295,"q2v":0.166,"cvpos":0.1369}},"lxr_fc_rights":0.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2306,"q2v":0.1668,"cvpos":0.1369}},"lxr_fc_rights":0.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.158,"sp":0.49,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2306,"q2v":0.1668,"cvpos":0.1369}},"lxr_fc_rights":0.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2306,"q2v":0.1668,"cvpos":0.1411}},"lxr_fc_rights":0.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2306,"q2v":0.1668,"cvpos":0.1407}},"lxr_fc_rights":0.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2306,"q2v":0.1672,"cvpos":0.1407}},"lxr_fc_rights":0.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2306,"q2v":0.1672,"cvpos":0.1407}},"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000296,"pb":0.159,"sp":0.495,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2306,"q2v":0.1674,"cvpos":0.1409}},"lxr_fc_rights":0.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2306,"q2v":0.1674,"cvpos":0.1628}},"lxr_fc_rights":0.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2306,"q2v":0.1688,"cvpos":0.1624}},"lxr_fc_rights":0.47},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2314,"q2v":0.1688,"cvpos":0.1624}},"lxr_fc_rights":0.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2322,"q2v":0.1688,"cvpos":0.1624}},"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2322,"q2v":0.1688,"cvpos":0.1721}},"lxr_fc_rights":0.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2322,"q2v":0.1688,"cvpos":0.1723}},"lxr_fc_rights":0.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2322,"q2v":0.1688,"cvpos":0.1721}},"lxr_fc_rights":0.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.167,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2335,"q2v":0.1688,"cvpos":0.1897}},"lxr_fc_rights":0.49},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000296,"pb":0.167,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2335,"q2v":0.1691,"cvpos":0.1897}},"lxr_fc_rights":0.49},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000296,"pb":0.164,"sp":0.51,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2335,"q2v":0.1691,"cvpos":0.1723}},"lxr_fc_rights":0.48},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000296,"pb":0.161,"sp":0.5,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2335,"q2v":0.17,"cvpos":0.163}},"lxr_fc_rights":0.47},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.17,"sp":0.52,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2335,"q2v":0.17,"cvpos":0.1981}},"lxr_fc_rights":0.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000296,"pb":0.17,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2335,"q2v":0.17,"cvpos":0.1978}},"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000296,"pb":0.17,"sp":0.52,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2335,"q2v":0.17,"cvpos":0.1981}},"lxr_fc_rights":0.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000296,"pb":0.177,"sp":0.54,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2335,"q2v":0.17,"cvpos":0.2188}},"lxr_fc_rights":0.51},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000296,"pb":0.18,"sp":0.55,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2349,"q2v":0.1704,"cvpos":0.2344}},"lxr_fc_rights":0.52},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2349,"q2v":0.1704,"cvpos":0.2033}},"lxr_fc_rights":0.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2349,"q2v":0.1704,"cvpos":0.2033}},"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2349,"q2v":0.17,"cvpos":0.2035}},"lxr_fc_rights":0.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2349,"q2v":0.17,"cvpos":0.2038}},"lxr_fc_rights":0.5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2349,"q2v":0.1704,"cvpos":0.2033}},"lxr_fc_rights":0.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2349,"q2v":0.1704,"cvpos":0.2033}},"lxr_fc_rights":0.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000296,"pb":0.177,"sp":0.54,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2363,"q2v":0.1704,"cvpos":0.21}},"lxr_fc_rights":0.51},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000296,"pb":0.177,"sp":0.54,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2363,"q2v":0.17,"cvpos":0.2103}},"lxr_fc_rights":0.51},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2363,"q2v":0.17,"cvpos":0.2038}},"lxr_fc_rights":0.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000296,"pb":0.173,"sp":0.53,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2363,"q2v":0.1704,"cvpos":0.2033}},"lxr_fc_rights":0.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000296,"pb":0.17,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2363,"q2v":0.1704,"cvpos":0.1978}},"lxr_fc_rights":0.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000296,"pb":0.17,"sp":0.52,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2363,"q2v":0.1704,"cvpos":0.1978}},"lxr_fc_rights":0.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000296,"pb":0.177,"sp":0.54,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2363,"q2v":0.1704,"cvpos":0.2049}},"lxr_fc_rights":0.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000296,"pb":0.177,"sp":0.54,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2363,"q2v":0.1704,"cvpos":0.2052}},"lxr_fc_rights":0.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000296,"pb":0.177,"sp":0.54,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2376,"q2v":0.1733,"cvpos":0.2043}},"lxr_fc_rights":0.51},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000296,"pb":0.18,"sp":0.55,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2376,"q2v":0.1733,"cvpos":0.2138}},"lxr_fc_rights":0.52},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000296,"pb":0.183,"sp":0.56,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2376,"q2v":0.1733,"cvpos":0.2276}},"lxr_fc_rights":0.53},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000296,"pb":0.183,"sp":0.56,"statistics":{"pb":{"q8v":0.3003,"q5v":0.2384,"q2v":0.1704,"cvpos":0.228}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3488620000,"t_y2y":-0.019220480704596334}}},"exchangeRate":1,"influenceDate":"2025-11-26T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3546011000,"t_y2y":-0.05507665553600517}}},"exchangeRate":1,"influenceDate":"2025-06-20T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3556987000,"t_y2y":-0.039595435186090204}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T11:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3752697000,"t_y2y":0.016491901537781448}}},"exchangeRate":1,"influenceDate":"2024-06-24T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T10:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3703634000,"t_y2y":0.019064778092124417}}},"exchangeRate":1,"influenceDate":"2023-11-28T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3691812000,"t_y2y":-0.02704053193970612}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3634346000,"t_y2y":-0.1462105600457065}}},"exchangeRate":1,"influenceDate":"2022-11-24T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T12:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3794415000,"t_y2y":-0.1441865406137636}}},"exchangeRate":1,"influenceDate":"2022-06-23T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000296}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000296,"reportDate":"2025-07-14T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000296,"reportDate":"2024-07-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.07665222098566196,"cvpos":0.004081632653061225,"minv":0.07494883829709169,"maxv":0.1831292206300666,"avgv":0.112079284921764,"maxpv":0.1831292206300666,"q2v":0.08714232854325607,"q5v":0.09976149410543936,"q8v":0.13959089305395728,"maxvd":"2023-05-22T16:00:00.000Z","minvd":"2026-05-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}