window.pageData = {"stock":{"name":"长江制衣","stockCode":"00294","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000294,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.024,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.7728}},"lxr_fc_rights":0.95},{"stockId":1000000000000294,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.024,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.7738}},"lxr_fc_rights":0.95},{"stockId":1000000000000294,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.024,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.7749}},"lxr_fc_rights":0.95},{"stockId":1000000000000294,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.003,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.7435}},"lxr_fc_rights":0.93},{"stockId":1000000000000294,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.003,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.7456}},"lxr_fc_rights":0.93},{"stockId":1000000000000294,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.981,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.7207}},"lxr_fc_rights":0.91},{"stockId":1000000000000294,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.938,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.6139}},"lxr_fc_rights":0.87},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.938,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9177,"q2v":0.8513,"cvpos":0.6148}},"lxr_fc_rights":0.87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.938,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8513,"cvpos":0.6161}},"lxr_fc_rights":0.87},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.949,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8513,"cvpos":0.6431}},"lxr_fc_rights":0.88},{"stockId":1000000000000294,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.949,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8513,"cvpos":0.6444}},"lxr_fc_rights":0.88},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.873,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8513,"cvpos":0.3929}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.873,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8513,"cvpos":0.3934}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.873,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8513,"cvpos":0.3948}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.862,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8507,"cvpos":0.3079}},"lxr_fc_rights":0.8},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.852,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.2248}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.873,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.397}},"lxr_fc_rights":0.81},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.809,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.1555}},"lxr_fc_rights":0.77},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8409,"cvpos":0.1633}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8409,"cvpos":0.1646}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.1649}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.1651}},"lxr_fc_rights":0.79},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.1664}},"lxr_fc_rights":0.79},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8409,"cvpos":0.1878}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.188}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.1883}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8471,"cvpos":0.1896}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8409,"cvpos":0.2082}},"lxr_fc_rights":0.81},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8408,"cvpos":0.2095}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8408,"cvpos":0.2098}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8408,"cvpos":0.2101}},"lxr_fc_rights":0.81},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8408,"cvpos":0.2115}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8408,"cvpos":0.215}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8383,"cvpos":0.2163}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8383,"cvpos":0.2166}},"lxr_fc_rights":0.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8383,"cvpos":0.2701}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8311,"cvpos":0.322}},"lxr_fc_rights":0.83},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8303,"cvpos":0.3252}},"lxr_fc_rights":0.83},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8303,"cvpos":0.3265}},"lxr_fc_rights":0.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8303,"cvpos":0.327}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8303,"cvpos":0.3274}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8303,"cvpos":0.3306}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8303,"cvpos":0.332}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8303,"cvpos":0.2139}},"lxr_fc_rights":0.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8303,"cvpos":0.2142}},"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8303,"cvpos":0.2156}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8197,"cvpos":0.219}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.8197,"cvpos":0.3333}},"lxr_fc_rights":0.83},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8197,"cvpos":0.3338}},"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8197,"cvpos":0.3342}},"lxr_fc_rights":0.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.8197,"cvpos":0.3356}},"lxr_fc_rights":0.83},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7987,"cvpos":0.3388}},"lxr_fc_rights":0.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7987,"cvpos":0.3401}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7987,"cvpos":0.3406}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7987,"cvpos":0.3411}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7987,"cvpos":0.3424}},"lxr_fc_rights":0.83},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7914,"cvpos":0.3456}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.82,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.2112}},"lxr_fc_rights":0.78},{"stockId":1000000000000294,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.2415}},"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.2428}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7914,"cvpos":0.2463}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7914,"cvpos":0.2476}},"lxr_fc_rights":0.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.346}},"lxr_fc_rights":0.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.296}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.2974}},"lxr_fc_rights":0.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7914,"cvpos":0.3007}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7914,"cvpos":0.302}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.3025}},"lxr_fc_rights":0.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7914,"cvpos":0.3465}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7857,"cvpos":0.3479}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.782,"cvpos":0.351}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.782,"cvpos":0.3079}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.782,"cvpos":0.3083}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.782,"cvpos":0.3116}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.782,"cvpos":0.312}},"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.782,"cvpos":0.3124}},"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7675,"cvpos":0.3138}},"lxr_fc_rights":0.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.317}},"lxr_fc_rights":0.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.3184}},"lxr_fc_rights":0.82},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3188}},"lxr_fc_rights":0.82},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3192}},"lxr_fc_rights":0.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3206}},"lxr_fc_rights":0.82},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.3238}},"lxr_fc_rights":0.82},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.3252}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3256}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3261}},"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3274}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.3306}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.332}},"lxr_fc_rights":0.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3324}},"lxr_fc_rights":0.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.3506}},"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.2592}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.2626}},"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7631,"cvpos":0.2639}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.2643}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7631,"cvpos":0.2647}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.753,"cvpos":0.266}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.753,"cvpos":0.2694}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.753,"cvpos":0.2707}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.753,"cvpos":0.2711}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.83,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.753,"cvpos":0.2715}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.799,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.753,"cvpos":0.2619}},"lxr_fc_rights":0.76},{"stockId":1000000000000294,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.799,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.753,"cvpos":0.2639}},"lxr_fc_rights":0.76},{"stockId":1000000000000294,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.799,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.753,"cvpos":0.2663}},"lxr_fc_rights":0.76},{"stockId":1000000000000294,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.799,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.753,"cvpos":0.2696}},"lxr_fc_rights":0.76},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.82,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.753,"cvpos":0.2751}},"lxr_fc_rights":0.78},{"stockId":1000000000000294,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.82,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.753,"cvpos":0.2754}},"lxr_fc_rights":0.78},{"stockId":1000000000000294,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.753,"cvpos":0.3546}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7482,"cvpos":0.356}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7482,"cvpos":0.3591}},"lxr_fc_rights":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7482,"cvpos":0.3604}},"lxr_fc_rights":0.83},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7482,"cvpos":0.3609}},"lxr_fc_rights":0.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7482,"cvpos":0.3614}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7482,"cvpos":0.3628}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7461,"cvpos":0.3659}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7461,"cvpos":0.3672}},"lxr_fc_rights":0.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7461,"cvpos":0.3677}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7461,"cvpos":0.3682}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7405,"cvpos":0.3696}},"lxr_fc_rights":0.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.7405,"cvpos":0.3709}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7405,"cvpos":0.3714}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3719}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3724}},"lxr_fc_rights":0.83},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3738}},"lxr_fc_rights":0.83},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7405,"cvpos":0.3592}},"lxr_fc_rights":0.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7405,"cvpos":0.3769}},"lxr_fc_rights":0.83},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3774}},"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3779}},"lxr_fc_rights":0.83},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3793}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7405,"cvpos":0.3823}},"lxr_fc_rights":0.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7405,"cvpos":0.3837}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3842}},"lxr_fc_rights":0.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7405,"cvpos":0.3847}},"lxr_fc_rights":0.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7348,"cvpos":0.3861}},"lxr_fc_rights":0.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7292,"cvpos":0.3891}},"lxr_fc_rights":0.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7292,"cvpos":0.3256}},"lxr_fc_rights":0.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7292,"cvpos":0.3261}},"lxr_fc_rights":0.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7292,"cvpos":0.3274}},"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7241,"cvpos":0.3896}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.009,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9149,"q2v":0.7241,"cvpos":0.7517}},"lxr_fc_rights":0.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.946,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9121,"q2v":0.7179,"cvpos":0.6439}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.946,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.6463}},"lxr_fc_rights":0.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.883,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.4313}},"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.3965}},"lxr_fc_rights":0.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.397}},"lxr_fc_rights":0.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.3984}},"lxr_fc_rights":0.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.4014}},"lxr_fc_rights":0.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.904,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.4776}},"lxr_fc_rights":0.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.904,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.4782}},"lxr_fc_rights":0.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.904,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.4789}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.019,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.764}},"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.3918}},"lxr_fc_rights":0.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.3932}},"lxr_fc_rights":0.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.893,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.4482}},"lxr_fc_rights":0.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.925,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.6003}},"lxr_fc_rights":0.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.862,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.3956}},"lxr_fc_rights":0.82},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.6999,"cvpos":0.4109}},"lxr_fc_rights":0.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.956,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.699,"cvpos":0.6626}},"lxr_fc_rights":0.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.872,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.699,"cvpos":0.4128}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.841,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.699,"cvpos":0.3479}},"lxr_fc_rights":0.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.925,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9093,"q2v":0.699,"cvpos":0.603}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.976,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9091,"q2v":0.6951,"cvpos":0.7034}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.976,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6951,"cvpos":0.7048}},"lxr_fc_rights":0.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.976,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6951,"cvpos":0.7057}},"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.976,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6951,"cvpos":0.7067}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.976,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6951,"cvpos":0.708}},"lxr_fc_rights":0.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.976,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6903,"cvpos":0.7102}},"lxr_fc_rights":0.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.976,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6884,"cvpos":0.7116}},"lxr_fc_rights":0.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.965,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6884,"cvpos":0.6948}},"lxr_fc_rights":0.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.965,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6884,"cvpos":0.6958}},"lxr_fc_rights":0.87},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.965,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9089,"q2v":0.6806,"cvpos":0.6971}},"lxr_fc_rights":0.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.965,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9036,"q2v":0.6758,"cvpos":0.6993}},"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.965,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.7007}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.965,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.7016}},"lxr_fc_rights":0.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.6671}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.943,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.663}},"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.943,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.6653}},"lxr_fc_rights":0.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.943,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.6667}},"lxr_fc_rights":0.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.943,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.6676}},"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.998,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.7425}},"lxr_fc_rights":0.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.998,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.9,"q2v":0.6758,"cvpos":0.7446}},"lxr_fc_rights":0.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8995,"q2v":0.6758,"cvpos":0.6726}},"lxr_fc_rights":0.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8994,"q2v":0.6758,"cvpos":0.6735}},"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.6744}},"lxr_fc_rights":0.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.6757}},"lxr_fc_rights":0.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.678}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.6793}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.998,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.7456}},"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.998,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.7466}},"lxr_fc_rights":0.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.987,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.7302}},"lxr_fc_rights":0.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.9049}},"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.9063}},"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8993,"q2v":0.6758,"cvpos":0.9075}},"lxr_fc_rights":1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8993,"q2v":0.6758,"cvpos":0.9088}},"lxr_fc_rights":1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8993,"q2v":0.6758,"cvpos":0.9103}},"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.12,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8912,"q2v":0.6758,"cvpos":0.928}},"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.098,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8874,"q2v":0.6758,"cvpos":0.9061}},"lxr_fc_rights":0.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.153,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8836,"q2v":0.6758,"cvpos":0.981}},"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.153,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8836,"q2v":0.6758,"cvpos":0.9824}},"lxr_fc_rights":1.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.131,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8836,"q2v":0.6758,"cvpos":0.9376}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.131,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8836,"q2v":0.6758,"cvpos":0.9389}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.131,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8836,"q2v":0.6758,"cvpos":0.9401}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.131,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8836,"q2v":0.6758,"cvpos":0.9415}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.131,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8824,"q2v":0.6758,"cvpos":0.943}},"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8824,"q2v":0.6758,"cvpos":0.9227}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8824,"q2v":0.6758,"cvpos":0.9239}},"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8824,"q2v":0.6758,"cvpos":0.9252}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.131,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0313,"q5v":0.8812,"q2v":0.6758,"cvpos":0.9442}},"lxr_fc_rights":1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.88,"q2v":0.6758,"cvpos":0.9281}},"lxr_fc_rights":0.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.087,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.88,"q2v":0.6758,"cvpos":0.9035}},"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.087,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.88,"q2v":0.6758,"cvpos":0.9048}},"lxr_fc_rights":0.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.087,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.88,"q2v":0.6758,"cvpos":0.906}},"lxr_fc_rights":0.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.065,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.88,"q2v":0.6758,"cvpos":0.8842}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.065,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.88,"q2v":0.6758,"cvpos":0.8859}},"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.065,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.88,"q2v":0.6758,"cvpos":0.8872}},"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0203,"q5v":0.88,"q2v":0.6758,"cvpos":0.8367}},"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.88,"q2v":0.6758,"cvpos":0.812}},"lxr_fc_rights":0.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.88,"q2v":0.6758,"cvpos":0.8134}},"lxr_fc_rights":0.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8736,"q2v":0.6758,"cvpos":0.8383}},"lxr_fc_rights":0.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8736,"q2v":0.6758,"cvpos":0.8397}},"lxr_fc_rights":0.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8736,"q2v":0.6758,"cvpos":0.8571}},"lxr_fc_rights":0.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.8736,"q2v":0.6758,"cvpos":0.8583}},"lxr_fc_rights":0.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.164,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.8736,"q2v":0.6758,"cvpos":0.9905}},"lxr_fc_rights":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0092,"q5v":0.8702,"q2v":0.6758,"cvpos":0.8614}},"lxr_fc_rights":0.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.02,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8702,"q2v":0.6758,"cvpos":0.8125}},"lxr_fc_rights":0.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.02,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8702,"q2v":0.6758,"cvpos":0.8136}},"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.02,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8702,"q2v":0.6758,"cvpos":0.8147}},"lxr_fc_rights":0.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.02,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.8702,"q2v":0.6758,"cvpos":0.8161}},"lxr_fc_rights":0.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.998,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.8702,"q2v":0.6758,"cvpos":0.8003}},"lxr_fc_rights":0.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.009,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8702,"q2v":0.6758,"cvpos":0.8071}},"lxr_fc_rights":0.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.009,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8675,"q2v":0.6758,"cvpos":0.8082}},"lxr_fc_rights":0.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.009,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8648,"q2v":0.6758,"cvpos":0.8093}},"lxr_fc_rights":0.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8648,"q2v":0.6758,"cvpos":0.846}},"lxr_fc_rights":0.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8604,"q2v":0.6758,"cvpos":0.8478}},"lxr_fc_rights":0.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8604,"q2v":0.6758,"cvpos":0.8492}},"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8604,"q2v":0.6758,"cvpos":0.8503}},"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8604,"q2v":0.6758,"cvpos":0.8515}},"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8604,"q2v":0.6758,"cvpos":0.8297}},"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8315}},"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9875,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8329}},"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9875,"q5v":0.8602,"q2v":0.6758,"cvpos":0.834}},"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8351}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8624}},"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8641}},"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8655}},"lxr_fc_rights":0.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.02,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8354}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9305}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9319}},"lxr_fc_rights":0.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9334}},"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.109,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9348}},"lxr_fc_rights":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.142,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9796}},"lxr_fc_rights":1.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8733}},"lxr_fc_rights":0.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8651}},"lxr_fc_rights":0.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8668}},"lxr_fc_rights":0.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8682}},"lxr_fc_rights":0.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.065,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8966}},"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8602,"q2v":0.6758,"cvpos":0.876}},"lxr_fc_rights":0.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9618,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8774}},"lxr_fc_rights":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.054,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9618,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8791}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.042,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9618,"q5v":0.8602,"q2v":0.6758,"cvpos":0.875}},"lxr_fc_rights":0.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8599}},"lxr_fc_rights":0.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.8602,"q2v":0.6758,"cvpos":0.861}},"lxr_fc_rights":0.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9618,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8601}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.031,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9618,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8601}},"lxr_fc_rights":0.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6327}},"lxr_fc_rights":0.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.87,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5341}},"lxr_fc_rights":0.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9618,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5531}},"lxr_fc_rights":0.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.87,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5326}},"lxr_fc_rights":0.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.87,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5326}},"lxr_fc_rights":0.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.87,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5333}},"lxr_fc_rights":0.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.87,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5341}},"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.87,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5341}},"lxr_fc_rights":0.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.87,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5326}},"lxr_fc_rights":0.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.481}},"lxr_fc_rights":0.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.851,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4816}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5422}},"lxr_fc_rights":0.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5422}},"lxr_fc_rights":0.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.841,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4524}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6141}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.615}},"lxr_fc_rights":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6158}},"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6166}},"lxr_fc_rights":0.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8602,"q2v":0.6758,"cvpos":0.615}},"lxr_fc_rights":0.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9796,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7565}},"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9796,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7575}},"lxr_fc_rights":0.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.831,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9796,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4488}},"lxr_fc_rights":0.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.831,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9796,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4488}},"lxr_fc_rights":0.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5156}},"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5156}},"lxr_fc_rights":0.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5163}},"lxr_fc_rights":0.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5171}},"lxr_fc_rights":0.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5171}},"lxr_fc_rights":0.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5306}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5306}},"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5313}},"lxr_fc_rights":0.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5321}},"lxr_fc_rights":0.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9973,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5321}},"lxr_fc_rights":0.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5306}},"lxr_fc_rights":0.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.88,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5313}},"lxr_fc_rights":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7203}},"lxr_fc_rights":0.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7213}},"lxr_fc_rights":0.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7184}},"lxr_fc_rights":0.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7193}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7203}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7326}},"lxr_fc_rights":0.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7306}},"lxr_fc_rights":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7565}},"lxr_fc_rights":0.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7738}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7749}},"lxr_fc_rights":1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7717}},"lxr_fc_rights":1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7306}},"lxr_fc_rights":0.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7316}},"lxr_fc_rights":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7326}},"lxr_fc_rights":0.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7306}},"lxr_fc_rights":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7306}},"lxr_fc_rights":0.96},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7316}},"lxr_fc_rights":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5662}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5962}},"lxr_fc_rights":0.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8381}},"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.046,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8324}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.839}},"lxr_fc_rights":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.839}},"lxr_fc_rights":1.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8367}},"lxr_fc_rights":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8367}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8379}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.046,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8336}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.036,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8226}},"lxr_fc_rights":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.036,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8204}},"lxr_fc_rights":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.036,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8204}},"lxr_fc_rights":1.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.036,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8215}},"lxr_fc_rights":1.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9154}},"lxr_fc_rights":1.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.066,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8458}},"lxr_fc_rights":1.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.017,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7864}},"lxr_fc_rights":1.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.017,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7864}},"lxr_fc_rights":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8379}},"lxr_fc_rights":1.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.839}},"lxr_fc_rights":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.056,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8404}},"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.046,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8259}},"lxr_fc_rights":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.076,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8435}},"lxr_fc_rights":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.154,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.985}},"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.154,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9864}},"lxr_fc_rights":1.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.115,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.94}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.115,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9374}},"lxr_fc_rights":1.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.115,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9374}},"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.144,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9782}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.134,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9468}},"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000294,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9468}},"ps_ttm":1.134,"sp":1.16,"lxr_fc_rights":1.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.134,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9442}},"lxr_fc_rights":1.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.134,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9442}},"lxr_fc_rights":1.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.134,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9455}},"lxr_fc_rights":1.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.134,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9468}},"lxr_fc_rights":1.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.134,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9468}},"lxr_fc_rights":1.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.115,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9374}},"lxr_fc_rights":1.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.134,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9429}},"lxr_fc_rights":1.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.124,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9387}},"lxr_fc_rights":1.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.164,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9877}},"lxr_fc_rights":1.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.164,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9891}},"lxr_fc_rights":1.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.164,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.183,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.183,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.183,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.076,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8458}},"lxr_fc_rights":1.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.076,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8458}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.076,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8458}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7156}},"lxr_fc_rights":0.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7156}},"lxr_fc_rights":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7166}},"lxr_fc_rights":0.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7176}},"lxr_fc_rights":0.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7176}},"lxr_fc_rights":0.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.929,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7075}},"lxr_fc_rights":0.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.929,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7075}},"lxr_fc_rights":0.93},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7371}},"lxr_fc_rights":0.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.929,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7094}},"lxr_fc_rights":0.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.929,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7094}},"lxr_fc_rights":0.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0266,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7483}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7483}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7493}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7503}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7503}},"lxr_fc_rights":1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7483}},"lxr_fc_rights":1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.997,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7483}},"lxr_fc_rights":1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7343}},"lxr_fc_rights":0.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0412,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7343}},"lxr_fc_rights":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7323}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.988,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7415}},"lxr_fc_rights":0.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.988,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7415}},"lxr_fc_rights":0.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7313}},"lxr_fc_rights":0.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7313}},"lxr_fc_rights":0.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7323}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.978,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7333}},"lxr_fc_rights":0.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.968,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7238}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.968,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7218}},"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7137}},"lxr_fc_rights":0.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7147}},"lxr_fc_rights":0.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.929,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7075}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7143}},"lxr_fc_rights":0.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.958,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7123}},"lxr_fc_rights":0.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.939,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7069}},"lxr_fc_rights":0.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.007,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7255}},"lxr_fc_rights":1.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.007,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7265}},"lxr_fc_rights":1.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.007,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7265}},"lxr_fc_rights":1.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5807}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5807}},"lxr_fc_rights":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5815}},"lxr_fc_rights":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5823}},"lxr_fc_rights":1.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5823}},"lxr_fc_rights":1.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5807}},"lxr_fc_rights":1.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5807}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5815}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.909,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5823}},"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5646}},"lxr_fc_rights":1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5631}},"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5631}},"lxr_fc_rights":1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5639}},"lxr_fc_rights":1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5646}},"lxr_fc_rights":1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5646}},"lxr_fc_rights":1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5631}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5631}},"lxr_fc_rights":1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.891,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5448}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.882,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5306}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.882,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5306}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.882,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5292}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5577}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.874,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.519}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.874,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5197}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.874,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5197}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.874,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5183}},"lxr_fc_rights":0.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.874,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5183}},"lxr_fc_rights":0.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.874,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.519}},"lxr_fc_rights":0.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.865,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5156}},"lxr_fc_rights":0.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.865,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5156}},"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.856,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4776}},"lxr_fc_rights":0.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.847,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4505}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.847,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4511}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.838,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.449}},"lxr_fc_rights":0.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.882,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5143}},"lxr_fc_rights":0.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5543}},"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5551}},"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5559}},"lxr_fc_rights":1.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5559}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6372}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.971,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6821}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.103,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8585}},"lxr_fc_rights":1.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.024,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7357}},"lxr_fc_rights":1.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.971,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6821}},"lxr_fc_rights":1.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.856,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.4742}},"lxr_fc_rights":0.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6367}},"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6376}},"lxr_fc_rights":1.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6376}},"lxr_fc_rights":1.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6367}},"lxr_fc_rights":1.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6367}},"lxr_fc_rights":1.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6376}},"lxr_fc_rights":1.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6376}},"lxr_fc_rights":1.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6359}},"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6359}},"lxr_fc_rights":1.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6367}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.847,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.451}},"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.927,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6362}},"lxr_fc_rights":1.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5509}},"lxr_fc_rights":1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5516}},"lxr_fc_rights":1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5524}},"lxr_fc_rights":1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5524}},"lxr_fc_rights":1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5509}},"lxr_fc_rights":1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5509}},"lxr_fc_rights":1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5516}},"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.918,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5524}},"lxr_fc_rights":1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.962,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6327}},"lxr_fc_rights":1.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.962,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6309}},"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.971,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6499}},"lxr_fc_rights":1.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.971,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6508}},"lxr_fc_rights":1.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.971,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6517}},"lxr_fc_rights":1.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.9,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.5388}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.006,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.6744}},"lxr_fc_rights":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.059,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7856}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.059,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7867}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9007}},"lxr_fc_rights":1.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.059,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7891}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.068,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7924}},"lxr_fc_rights":1.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.077,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7938}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.077,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7948}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.103,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8612}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.103,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.0837,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8626}},"lxr_fc_rights":1.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.103,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8643}},"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9023}},"lxr_fc_rights":1.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.085,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0589,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8424}},"lxr_fc_rights":1.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.085,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8435}},"lxr_fc_rights":1.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.085,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8449}},"lxr_fc_rights":1.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.085,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8467}},"lxr_fc_rights":1.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.085,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.848}},"lxr_fc_rights":1.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.041,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7908}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.041,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7918}},"lxr_fc_rights":1.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.041,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7918}},"lxr_fc_rights":1.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.041,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7924}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9037}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9049}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9061}},"lxr_fc_rights":1.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9075}},"lxr_fc_rights":1.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9091}},"lxr_fc_rights":1.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9104}},"lxr_fc_rights":1.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9117}},"lxr_fc_rights":1.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9129}},"lxr_fc_rights":1.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9143}},"lxr_fc_rights":1.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9159}},"lxr_fc_rights":1.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0551,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9172}},"lxr_fc_rights":1.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9185}},"lxr_fc_rights":1.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9197}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.138,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9213}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.024,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7381}},"lxr_fc_rights":1.11},{"ps_ttm":1.024,"sp":1.16,"stockId":1000000000000294,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7391}},"lxr_fc_rights":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.182,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.182,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.182,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"ps_ttm":1.182,"sp":1.34,"stockId":1000000000000294,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":1}},"lxr_fc_rights":1.28},{"ps_ttm":1.059,"sp":1.2,"stockId":1000000000000294,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8247}},"lxr_fc_rights":1.15},{"ps_ttm":0.907,"sp":1.16,"stockId":1000000000000294,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.551}},"lxr_fc_rights":1.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.017,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7415}},"lxr_fc_rights":1.24},{"ps_ttm":1.017,"sp":1.3,"stockId":1000000000000294,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.7436}},"lxr_fc_rights":1.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8764}},"lxr_fc_rights":1.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8776}},"lxr_fc_rights":1.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8787}},"lxr_fc_rights":1.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8806}},"lxr_fc_rights":1.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.882}},"lxr_fc_rights":1.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8832}},"lxr_fc_rights":1.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8844}},"lxr_fc_rights":1.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8857}},"lxr_fc_rights":1.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8602,"q2v":0.6758,"cvpos":0.8874}},"lxr_fc_rights":1.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.095,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8563,"q2v":0.6758,"cvpos":0.8887}},"lxr_fc_rights":1.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.126,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8525,"q2v":0.6758,"cvpos":0.9185}},"lxr_fc_rights":1.38},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.126,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8499,"q2v":0.6758,"cvpos":0.9197}},"lxr_fc_rights":1.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.126,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.9211}},"lxr_fc_rights":1.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":1.15,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.962}},"lxr_fc_rights":1.41},{"ps_ttm":1.15,"sp":1.47,"stockId":1000000000000294,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.9634}},"lxr_fc_rights":1.41},{"ps_ttm":1.087,"sp":1.39,"stockId":1000000000000294,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.894}},"lxr_fc_rights":1.33},{"ps_ttm":1.017,"sp":1.3,"stockId":1000000000000294,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.766}},"lxr_fc_rights":1.24},{"ps_ttm":0.938,"sp":1.2,"stockId":1000000000000294,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.6585}},"lxr_fc_rights":1.15},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.915,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5802}},"lxr_fc_rights":1.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.915,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5815}},"lxr_fc_rights":1.12},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.915,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5823}},"lxr_fc_rights":1.12},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.915,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5837}},"lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.915,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5862}},"lxr_fc_rights":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5197}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5204}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5211}},"lxr_fc_rights":1.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8472,"q2v":0.6758,"cvpos":0.5224}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8366,"q2v":0.6758,"cvpos":0.5251}},"lxr_fc_rights":1.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.826,"q2v":0.6758,"cvpos":0.5265}},"lxr_fc_rights":1.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8208,"q2v":0.6758,"cvpos":0.5272}},"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8208,"q2v":0.6758,"cvpos":0.5285}},"lxr_fc_rights":1.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8208,"q2v":0.6758,"cvpos":0.5678}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8208,"q2v":0.6758,"cvpos":0.5894}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8208,"q2v":0.6758,"cvpos":0.5902}},"lxr_fc_rights":1.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8208,"q2v":0.6758,"cvpos":0.591}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8158,"q2v":0.6758,"cvpos":0.5924}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8095,"q2v":0.6758,"cvpos":0.5949}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.8049,"q2v":0.6758,"cvpos":0.5962}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8049,"q2v":0.6758,"cvpos":0.597}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8049,"q2v":0.6758,"cvpos":0.5978}},"lxr_fc_rights":1.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.8027,"q2v":0.6758,"cvpos":0.5992}},"lxr_fc_rights":1.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7996,"q2v":0.6758,"cvpos":0.6016}},"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7996,"q2v":0.6758,"cvpos":0.603}},"lxr_fc_rights":1.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7996,"q2v":0.6758,"cvpos":0.6038}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7996,"q2v":0.6758,"cvpos":0.6046}},"lxr_fc_rights":1.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7996,"q2v":0.6758,"cvpos":0.606}},"lxr_fc_rights":1.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7967,"q2v":0.6758,"cvpos":0.6079}},"lxr_fc_rights":1.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7965,"q2v":0.6758,"cvpos":0.6087}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7954,"q2v":0.6758,"cvpos":0.6095}},"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6125}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6133}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6141}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6155}},"lxr_fc_rights":1.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6179}},"lxr_fc_rights":1.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6192}},"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6201}},"lxr_fc_rights":1.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6209}},"lxr_fc_rights":1.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6223}},"lxr_fc_rights":1.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6247}},"lxr_fc_rights":1.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7943,"q2v":0.6758,"cvpos":0.626}},"lxr_fc_rights":1.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6269}},"lxr_fc_rights":1.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7943,"q2v":0.6758,"cvpos":0.6277}},"lxr_fc_rights":1.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6291}},"lxr_fc_rights":1.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6314}},"lxr_fc_rights":1.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6328}},"lxr_fc_rights":1.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6336}},"lxr_fc_rights":1.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6345}},"lxr_fc_rights":1.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6359}},"lxr_fc_rights":1.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6382}},"lxr_fc_rights":1.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.884,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6098}},"lxr_fc_rights":1.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.884,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6106}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.884,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6114}},"lxr_fc_rights":1.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.884,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7914,"q2v":0.6758,"cvpos":0.6122}},"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.884,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.787,"q2v":0.6758,"cvpos":0.6147}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.884,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.787,"q2v":0.6758,"cvpos":0.616}},"lxr_fc_rights":1.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.884,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.787,"q2v":0.6758,"cvpos":0.6174}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7857,"q2v":0.6758,"cvpos":0.591}},"lxr_fc_rights":1.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7852,"q2v":0.6758,"cvpos":0.5918}},"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7852,"q2v":0.6758,"cvpos":0.5943}},"lxr_fc_rights":1.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.5957}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.5965}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.5984}},"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.5997}},"lxr_fc_rights":1.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.6011}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.6019}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.782,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.4748}},"lxr_fc_rights":0.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.782,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.4776}},"lxr_fc_rights":0.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.782,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.479}},"lxr_fc_rights":0.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.782,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.4803}},"lxr_fc_rights":0.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.782,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.481}},"lxr_fc_rights":0.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.782,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.4816}},"lxr_fc_rights":0.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.6038}},"lxr_fc_rights":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.6052}},"lxr_fc_rights":1.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.6065}},"lxr_fc_rights":1.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.6073}},"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6758,"cvpos":0.6082}},"lxr_fc_rights":1.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.6725,"cvpos":0.6106}},"lxr_fc_rights":1.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.671,"cvpos":0.6119}},"lxr_fc_rights":1.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.86,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.671,"cvpos":0.6133}},"lxr_fc_rights":1.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7847,"q2v":0.671,"cvpos":0.663}},"lxr_fc_rights":1.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7842,"q2v":0.671,"cvpos":0.6639}},"lxr_fc_rights":1.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.954,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7837,"q2v":0.6662,"cvpos":0.6662}},"lxr_fc_rights":1.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7837,"q2v":0.6662,"cvpos":0.6431}},"lxr_fc_rights":1.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7824,"q2v":0.6662,"cvpos":0.6445}},"lxr_fc_rights":1.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7812,"q2v":0.6662,"cvpos":0.6454}},"lxr_fc_rights":1.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7812,"q2v":0.6662,"cvpos":0.6463}},"lxr_fc_rights":1.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7812,"q2v":0.6662,"cvpos":0.6486}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7812,"q2v":0.6662,"cvpos":0.6499}},"lxr_fc_rights":1.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7794,"q2v":0.6662,"cvpos":0.6513}},"lxr_fc_rights":1.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7777,"q2v":0.6662,"cvpos":0.6522}},"lxr_fc_rights":1.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7777,"q2v":0.6662,"cvpos":0.654}},"lxr_fc_rights":1.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7774,"q2v":0.6662,"cvpos":0.6554}},"lxr_fc_rights":1.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7756,"q2v":0.6662,"cvpos":0.6567}},"lxr_fc_rights":1.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7741,"q2v":0.6662,"cvpos":0.6585}},"lxr_fc_rights":1.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7731,"q2v":0.6662,"cvpos":0.6599}},"lxr_fc_rights":1.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7731,"q2v":0.6662,"cvpos":0.6612}},"lxr_fc_rights":1.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7731,"q2v":0.6662,"cvpos":0.6621}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.923,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7731,"q2v":0.6662,"cvpos":0.663}},"lxr_fc_rights":1.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7724,"q2v":0.6662,"cvpos":0.645}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7724,"q2v":0.6662,"cvpos":0.6463}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7724,"q2v":0.6662,"cvpos":0.6477}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7715,"q2v":0.6662,"cvpos":0.6486}},"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6495}},"lxr_fc_rights":1.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6518}},"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6531}},"lxr_fc_rights":1.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6545}},"lxr_fc_rights":1.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6554}},"lxr_fc_rights":1.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6563}},"lxr_fc_rights":1.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6585}},"lxr_fc_rights":1.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.899,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.6599}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.65,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.0949}},"lxr_fc_rights":1.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.65,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.095}},"lxr_fc_rights":1.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.65,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.0951}},"lxr_fc_rights":1.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.65,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.0949}},"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.65,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.0949}},"lxr_fc_rights":1.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.65,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6672,"cvpos":0.0949}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.65,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6672,"cvpos":0.095}},"lxr_fc_rights":1.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.571,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.627,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0312}},"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.627,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0325}},"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.599,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.599,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.622,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.633,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0421}},"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.633,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0421}},"lxr_fc_rights":1.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.633,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0421}},"lxr_fc_rights":1.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.644,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0788}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.656,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.1265}},"lxr_fc_rights":1.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.627,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6725,"cvpos":0.0163}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.656,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.1264}},"lxr_fc_rights":1.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.639,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0584}},"lxr_fc_rights":1.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.633,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.0408}},"lxr_fc_rights":1.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.678,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6725,"cvpos":0.2218}},"lxr_fc_rights":1.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.729,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6725,"cvpos":0.3474}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.729,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.671,"cvpos":0.3505}},"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.729,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6672,"cvpos":0.3519}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.718,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.3152}},"lxr_fc_rights":1.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.3986}},"lxr_fc_rights":1.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.3992}},"lxr_fc_rights":1.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.403}},"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.746,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4247}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.746,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4253}},"lxr_fc_rights":1.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4054}},"lxr_fc_rights":1.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4092}},"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4106}},"lxr_fc_rights":1.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4111}},"lxr_fc_rights":1.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4117}},"lxr_fc_rights":1.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4146}},"lxr_fc_rights":1.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.416}},"lxr_fc_rights":1.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4173}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.74,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4179}},"lxr_fc_rights":1.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.735,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.3845}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.746,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.4282}},"lxr_fc_rights":1.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.735,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.3889}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6662,"cvpos":0.565}},"lxr_fc_rights":1.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.5658}},"lxr_fc_rights":1.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7706,"q2v":0.6662,"cvpos":0.5666}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.786,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7706,"q2v":0.6619,"cvpos":0.5637}},"lxr_fc_rights":1.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7678,"q2v":0.6619,"cvpos":0.5691}},"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7678,"q2v":0.6619,"cvpos":0.5705}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7678,"q2v":0.6619,"cvpos":0.5712}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7678,"q2v":0.6619,"cvpos":0.572}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7675,"q2v":0.6619,"cvpos":0.5745}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7635,"q2v":0.6619,"cvpos":0.5759}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7631,"q2v":0.6616,"cvpos":0.5772}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.803,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7631,"q2v":0.6616,"cvpos":0.6133}},"lxr_fc_rights":1.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.803,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7631,"q2v":0.6616,"cvpos":0.6141}},"lxr_fc_rights":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.797,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7631,"q2v":0.6616,"cvpos":0.607}},"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.791,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7631,"q2v":0.6616,"cvpos":0.5827}},"lxr_fc_rights":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.763,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0323,"q5v":0.7631,"q2v":0.6616,"cvpos":0.4837}},"lxr_fc_rights":1.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.763,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7631,"q2v":0.6616,"cvpos":0.4844}},"lxr_fc_rights":1.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000294,"ps_ttm":0.763,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.0326,"q5v":0.7631,"q2v":0.6616,"cvpos":0.4851}},"lxr_fc_rights":1.27}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T13:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":191766000,"t_y2y":0.028616485455745022}}},"exchangeRate":1,"influenceDate":"2026-06-29T13:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85593000,"t_y2y":0.1366781317645184}}},"exchangeRate":1,"influenceDate":"2025-11-21T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":186431000,"t_y2y":-0.20431323676281038}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75301000,"t_y2y":-0.23282018888877568}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-18T10:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":234302000,"t_y2y":-0.35941229382028156}}},"exchangeRate":1,"influenceDate":"2024-06-18T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98153000,"t_y2y":-0.5080592616353083}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T11:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":365761000,"t_y2y":-0.06322257111098589}}},"exchangeRate":1,"influenceDate":"2023-06-29T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":199522000,"t_y2y":0.23412362142870397}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T12:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":390446000,"t_y2y":-0.07141684999108151}}},"exchangeRate":1,"influenceDate":"2022-06-29T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000294,"reportDate":"2026-06-29T13:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000294,"reportDate":"2025-07-31T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000294,"reportDate":"2024-07-31T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0242185976659053,"cvpos":0.7727891156462585,"minv":0.5709060421422733,"maxv":1.1830915227240482,"avgv":0.920862516252204,"maxpv":1.1830915227240482,"q2v":0.8512762985517708,"q5v":0.9176942387175526,"q8v":1.0412300016218383,"maxvd":"2025-02-05T16:00:00.000Z","minvd":"2023-11-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}