window.pageData = {"stock":{"name":"长江制衣","stockCode":"00294","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000294,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-24.162,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000294,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-24.162,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000294,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-24.162,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000294,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-23.653,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000294,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-23.653,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000294,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-23.144,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000294,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-22.127,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-22.127,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-22.127,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-22.381,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000294,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-22.381,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-19.584,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000294,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.347,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-19.838,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000294,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000294,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000294,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.092,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000294,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-19.329,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000294,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-19.329,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000294,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-19.329,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000294,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-19.329,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-19.838,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000294,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-19.838,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000294,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.855,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000294,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-20.601,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-24.416,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-22.89,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-22.89,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.364,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-21.11,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":71.769,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":83.875,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":70.905,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":70.905,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":73.499,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":70.905,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":71.769,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":78.687,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":71.769,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":69.175,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":75.228,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":75.228,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":75.228,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":75.228,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":75.228,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":75.228,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":73.499,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":73.499,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":73.499,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":73.499,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":77.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":77.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":74.363,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":77.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":77.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":76.958,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":87.334,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":85.604,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":89.928,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":89.928,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":88.199,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":88.199,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":88.199,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":88.199,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":88.199,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":88.199,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":84.74,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":84.74,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":84.74,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":83.01,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":83.01,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":83.01,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":80.416,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":80.416,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":82.146,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":82.146,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":90.793,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":82.146,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":79.552,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":79.552,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":79.552,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":79.552,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":77.822,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":78.687,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":78.687,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":78.687,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":81.281,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":80.416,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":80.416,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":80.416,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":80.416,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":80.416,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":82.146,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":82.146,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":82.146,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":79.552,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":86.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-98.679,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-90.057,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-90.057,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-90.057,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-90.057,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-85.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-85.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-85.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-85.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-85.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-85.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-85.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-83.351,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-83.351,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-82.392,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-81.434,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-81.434,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-84.309,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-84.309,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-84.309,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-84.309,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-84.309,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-86.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-88.141,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-89.099,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-102.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-102.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-101.554,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-101.554,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-101.554,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-101.554,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-107.302,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-104.428,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-99.637,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-99.637,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-103.47,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-102.512,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-105.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-113.05,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-113.05,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-109.218,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-109.218,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-109.218,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-112.092,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-111.134,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000294,"statistics":{"pcf_ttm":{}},"pcf_ttm":-111.134,"sp":1.16,"lxr_fc_rights":1.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-111.134,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-111.134,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-111.134,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-111.134,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-111.134,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-109.218,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-111.134,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-110.176,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-114.008,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-114.008,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-114.008,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-115.924,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-115.924,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-115.924,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-105.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-105.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-105.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.973,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-91.015,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-97.721,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-96.763,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-96.763,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-95.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-94.847,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-94.847,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-93.889,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-28.88,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.792,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.792,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.184,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.312,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.704,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.4,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.4,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.4,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.096,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.096,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.096,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.096,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.096,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.096,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.792,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.792,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.488,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.184,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.184,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-28.88,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-30.4,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-33.44,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-38,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-35.264,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-33.44,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.488,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-29.184,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.92,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.616,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-33.136,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-33.136,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-33.44,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-33.44,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-33.44,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-31.008,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-34.656,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-36.48,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-36.48,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-36.48,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-36.784,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-37.088,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-37.088,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-38,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-38,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-38,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-37.392,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-37.392,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-37.392,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-37.392,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-37.392,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-35.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-35.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-35.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-35.872,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-39.215,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-35.264,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-35.264,"sp":1.16,"stockId":1000000000000294,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-40.735,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-40.735,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":-40.735,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-40.735,"sp":1.34,"stockId":1000000000000294,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-36.48,"sp":1.2,"stockId":1000000000000294,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":12.287,"sp":1.16,"stockId":1000000000000294,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":13.77,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":13.77,"sp":1.3,"stockId":1000000000000294,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":14.829,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":15.253,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":15.253,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":15.253,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":15.57,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":15.57,"sp":1.47,"stockId":1000000000000294,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":14.723,"sp":1.39,"stockId":1000000000000294,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":13.77,"sp":1.3,"stockId":1000000000000294,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":12.711,"sp":1.2,"stockId":1000000000000294,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.393,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.393,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.393,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.393,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.393,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.969,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.969,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.969,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.969,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.969,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.969,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.969,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":10.592,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":10.592,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":10.592,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":10.592,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":10.592,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":10.592,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":11.651,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.922,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.922,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.922,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.499,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":12.181,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.295,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.295,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.295,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.295,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.295,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.295,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.295,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":2.894,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.181,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.181,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.037,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.037,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.152,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.209,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.209,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.209,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.267,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.324,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.181,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.324,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.238,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.209,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.438,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.696,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.696,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.696,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.639,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.782,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.782,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.754,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.725,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.782,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.725,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.983,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.069,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.069,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.04,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":4.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.868,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.868,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000294,"pcf_ttm":3.868,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-19246000,"t_y2y":-1.205592482236993}}},"exchangeRate":1,"influenceDate":"2025-11-21T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2391000,"t_y2y":1.3515659461843847}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8726000,"t_y2y":0.3472959832448201}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-18T10:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6801000,"t_y2y":-1.0942567286636915}}},"exchangeRate":1,"influenceDate":"2024-06-18T10:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13369000,"t_y2y":-1.3404726735598227}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T11:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72154000,"t_y2y":4.940257754477938}}},"exchangeRate":1,"influenceDate":"2023-06-29T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39266000,"t_y2y":100.91348600508906}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T12:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18312000,"t_y2y":-3.893639764831641}}},"exchangeRate":1,"influenceDate":"2022-06-29T12:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000294}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000294,"reportDate":"2026-06-29T13:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000294,"reportDate":"2025-07-31T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000294,"reportDate":"2024-07-31T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-24.161680846352564,"maxv":-19.32934467708205,"maxpv":90.79258569636136,"minv":2.894020634753444,"avgv":31.05202884885086,"maxvd":"2026-02-22T16:00:00.000Z","minvd":"2023-11-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}