window.pageData = {"stock":{"name":"永安国际","stockCode":"00289","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000289,"date":"2026-07-30T16:00:00.000Z","ps_ttm":2.774,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.9833,"q5v":2.7985,"q2v":2.6509,"cvpos":0.449}},"lxr_fc_rights":13.47},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.784,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.9833,"q5v":2.7985,"q2v":2.6509,"cvpos":0.4612}},"lxr_fc_rights":13.52},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.8,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.9833,"q5v":2.7985,"q2v":2.6509,"cvpos":0.5068}},"lxr_fc_rights":13.6},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.85,"sp":13.84,"statistics":{"ps_ttm":{"q8v":2.9833,"q5v":2.7985,"q2v":2.6509,"cvpos":0.6112}},"lxr_fc_rights":13.84},{"stockId":1000000000000289,"date":"2026-07-26T16:00:00.000Z","ps_ttm":2.768,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.9864,"q5v":2.7985,"q2v":2.6509,"cvpos":0.4338}},"lxr_fc_rights":13.44},{"stockId":1000000000000289,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.768,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.9967,"q5v":2.7985,"q2v":2.6509,"cvpos":0.4327}},"lxr_fc_rights":13.44},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.879,"sp":13.98,"statistics":{"ps_ttm":{"q8v":2.9967,"q5v":2.7985,"q2v":2.6509,"cvpos":0.6544}},"lxr_fc_rights":13.98},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.755,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.9967,"q5v":2.7985,"q2v":2.6509,"cvpos":0.4114}},"lxr_fc_rights":13.38},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.9967,"q5v":2.7985,"q2v":2.6509,"cvpos":0.4325}},"lxr_fc_rights":13.45},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":13.45,"statistics":{"ps_ttm":{"q8v":3.0008,"q5v":2.7985,"q2v":2.6509,"cvpos":0.4325}},"lxr_fc_rights":13.45},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.759,"sp":13.4,"statistics":{"ps_ttm":{"q8v":3.007,"q5v":2.8006,"q2v":2.6509,"cvpos":0.4177}},"lxr_fc_rights":13.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.8,"sp":13.6,"statistics":{"ps_ttm":{"q8v":3.007,"q5v":2.8008,"q2v":2.6509,"cvpos":0.4986}},"lxr_fc_rights":13.6},{"stockId":1000000000000289,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.739,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.007,"q5v":2.8009,"q2v":2.6509,"cvpos":0.3929}},"lxr_fc_rights":13.3},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.714,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.009,"q5v":2.8009,"q2v":2.6502,"cvpos":0.362}},"lxr_fc_rights":13.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.698,"sp":13.1,"statistics":{"ps_ttm":{"q8v":3.0146,"q5v":2.8009,"q2v":2.6502,"cvpos":0.321}},"lxr_fc_rights":13.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.712,"sp":13.17,"statistics":{"ps_ttm":{"q8v":3.019,"q5v":2.8023,"q2v":2.6509,"cvpos":0.3542}},"lxr_fc_rights":13.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.712,"sp":13.17,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.803,"q2v":2.6509,"cvpos":0.3542}},"lxr_fc_rights":13.17},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.702,"sp":13.12,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.8031,"q2v":2.6509,"cvpos":0.3397}},"lxr_fc_rights":13.12},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.693,"sp":13.08,"statistics":{"ps_ttm":{"q8v":3.0258,"q5v":2.8032,"q2v":2.6502,"cvpos":0.3128}},"lxr_fc_rights":13.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.698,"sp":13.1,"statistics":{"ps_ttm":{"q8v":3.0386,"q5v":2.8032,"q2v":2.6502,"cvpos":0.3197}},"lxr_fc_rights":13.1},{"stockId":1000000000000289,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.679,"sp":13.01,"statistics":{"ps_ttm":{"q8v":3.0414,"q5v":2.8032,"q2v":2.6509,"cvpos":0.297}},"lxr_fc_rights":13.02},{"stockId":1000000000000289,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.747,"sp":13.34,"statistics":{"ps_ttm":{"q8v":3.0414,"q5v":2.8032,"q2v":2.6509,"cvpos":0.3828}},"lxr_fc_rights":13.33},{"stockId":1000000000000289,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.677,"sp":13,"statistics":{"ps_ttm":{"q8v":3.0414,"q5v":2.8044,"q2v":2.6509,"cvpos":0.2797}},"lxr_fc_rights":13.01},{"stockId":1000000000000289,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.698,"sp":13.1,"statistics":{"ps_ttm":{"q8v":3.0441,"q5v":2.806,"q2v":2.6509,"cvpos":0.3179}},"lxr_fc_rights":13.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.659,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":2.812,"q2v":2.6509,"cvpos":0.2422}},"lxr_fc_rights":12.92},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.75,"sp":13.35,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":2.8141,"q2v":2.6509,"cvpos":0.3782}},"lxr_fc_rights":13.34},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.7,"sp":13.11,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":2.8156,"q2v":2.6509,"cvpos":0.3297}},"lxr_fc_rights":13.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.754,"sp":13.37,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":2.8156,"q2v":2.6509,"cvpos":0.3834}},"lxr_fc_rights":13.36},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.75,"sp":13.35,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":2.8156,"q2v":2.6509,"cvpos":0.3779}},"lxr_fc_rights":13.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.793,"sp":13.56,"statistics":{"ps_ttm":{"q8v":3.0565,"q5v":2.8161,"q2v":2.6509,"cvpos":0.4367}},"lxr_fc_rights":13.54},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.0565,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5136}},"lxr_fc_rights":13.67},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.988,"sp":14.51,"statistics":{"ps_ttm":{"q8v":3.0565,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7653}},"lxr_fc_rights":13.73},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.986,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.0565,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7626}},"lxr_fc_rights":13.73},{"stockId":1000000000000289,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.009,"sp":14.61,"statistics":{"ps_ttm":{"q8v":3.061,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7701}},"lxr_fc_rights":13.83},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.005,"sp":14.59,"statistics":{"ps_ttm":{"q8v":3.0624,"q5v":2.8161,"q2v":2.6509,"cvpos":0.766}},"lxr_fc_rights":13.81},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.007,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.0624,"q5v":2.8161,"q2v":2.6509,"cvpos":0.767}},"lxr_fc_rights":13.82},{"stockId":1000000000000289,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.007,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.0624,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7681}},"lxr_fc_rights":13.82},{"stockId":1000000000000289,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.986,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.0688,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7626}},"lxr_fc_rights":13.73},{"stockId":1000000000000289,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.001,"sp":14.57,"statistics":{"ps_ttm":{"q8v":3.0788,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7633}},"lxr_fc_rights":13.79},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.044,"sp":14.78,"statistics":{"ps_ttm":{"q8v":3.0788,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7755}},"lxr_fc_rights":13.99},{"stockId":1000000000000289,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.052,"sp":14.82,"statistics":{"ps_ttm":{"q8v":3.0788,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7834}},"lxr_fc_rights":14.03},{"stockId":1000000000000289,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.131,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.0788,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8677}},"lxr_fc_rights":14.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.089,"sp":15,"statistics":{"ps_ttm":{"q8v":3.0788,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8104}},"lxr_fc_rights":14.2},{"stockId":1000000000000289,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.089,"sp":15,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8082}},"lxr_fc_rights":14.2},{"stockId":1000000000000289,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.048,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7782}},"lxr_fc_rights":14.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.151,"sp":15.3,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8706}},"lxr_fc_rights":14.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.118,"sp":15.14,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8472}},"lxr_fc_rights":14.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.114,"sp":15.12,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8381}},"lxr_fc_rights":14.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.178,"sp":15.43,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8762}},"lxr_fc_rights":14.61},{"stockId":1000000000000289,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.178,"sp":15.43,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8774}},"lxr_fc_rights":14.61},{"stockId":1000000000000289,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.114,"sp":15.12,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8404}},"lxr_fc_rights":14.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.114,"sp":15.12,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8404}},"lxr_fc_rights":14.31},{"stockId":1000000000000289,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.161,"sp":15.35,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8653}},"lxr_fc_rights":14.53},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.192,"sp":15.5,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8884}},"lxr_fc_rights":14.67},{"stockId":1000000000000289,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.131,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8569}},"lxr_fc_rights":14.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.149,"sp":15.29,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8636}},"lxr_fc_rights":14.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.143,"sp":15.26,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8595}},"lxr_fc_rights":14.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.106,"sp":15.08,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8313}},"lxr_fc_rights":14.27},{"stockId":1000000000000289,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.12,"sp":15.15,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8395}},"lxr_fc_rights":14.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.143,"sp":15.26,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8556}},"lxr_fc_rights":14.44},{"stockId":1000000000000289,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.19,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8786}},"lxr_fc_rights":14.66},{"stockId":1000000000000289,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.1,"sp":15.05,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8172}},"lxr_fc_rights":14.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.211,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8816}},"lxr_fc_rights":14.76},{"stockId":1000000000000289,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.211,"sp":15.59,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8828}},"lxr_fc_rights":14.76},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.213,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.884}},"lxr_fc_rights":14.77},{"stockId":1000000000000289,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.182,"sp":15.45,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8649}},"lxr_fc_rights":14.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.182,"sp":15.45,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8626}},"lxr_fc_rights":14.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.19,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8721}},"lxr_fc_rights":14.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.19,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8733}},"lxr_fc_rights":14.66},{"stockId":1000000000000289,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.192,"sp":15.5,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8745}},"lxr_fc_rights":14.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.192,"sp":15.5,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8745}},"lxr_fc_rights":14.67},{"stockId":1000000000000289,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.104,"sp":15.07,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8286}},"lxr_fc_rights":14.26},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.069,"sp":14.9,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7905}},"lxr_fc_rights":14.1},{"stockId":1000000000000289,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.048,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7793}},"lxr_fc_rights":14.01},{"stockId":1000000000000289,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.048,"sp":14.8,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7804}},"lxr_fc_rights":14.01},{"stockId":1000000000000289,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.966,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.0831,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7531}},"lxr_fc_rights":13.63},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.925,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6844}},"lxr_fc_rights":13.44},{"stockId":1000000000000289,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.925,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6853}},"lxr_fc_rights":13.44},{"stockId":1000000000000289,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.966,"sp":14.4,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7503}},"lxr_fc_rights":13.63},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.925,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6844}},"lxr_fc_rights":13.44},{"stockId":1000000000000289,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.883,"sp":14,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6281}},"lxr_fc_rights":13.25},{"stockId":1000000000000289,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.925,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6849}},"lxr_fc_rights":13.44},{"stockId":1000000000000289,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.925,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6849}},"lxr_fc_rights":13.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.9,"sp":14.08,"statistics":{"ps_ttm":{"q8v":3.1001,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6476}},"lxr_fc_rights":13.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.14,"sp":14.08,"statistics":{"ps_ttm":{"q8v":3.1001,"q5v":2.8161,"q2v":2.6509,"cvpos":0.834}},"lxr_fc_rights":13.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.1,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.1001,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7997}},"lxr_fc_rights":13.16},{"stockId":1000000000000289,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.122,"sp":14,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8254}},"lxr_fc_rights":13.25},{"stockId":1000000000000289,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.091,"sp":13.86,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.8161,"q2v":2.6509,"cvpos":0.794}},"lxr_fc_rights":13.12},{"stockId":1000000000000289,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.209,"sp":14.39,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.849}},"lxr_fc_rights":13.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.109,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8109}},"lxr_fc_rights":13.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.189,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8447}},"lxr_fc_rights":13.54},{"stockId":1000000000000289,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.189,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.1001,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8458}},"lxr_fc_rights":13.54},{"stockId":1000000000000289,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.185,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.1001,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8404}},"lxr_fc_rights":13.52},{"stockId":1000000000000289,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.185,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8381}},"lxr_fc_rights":13.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.185,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8381}},"lxr_fc_rights":13.52},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.1,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7984}},"lxr_fc_rights":13.16},{"stockId":1000000000000289,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.107,"sp":13.93,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8104}},"lxr_fc_rights":13.19},{"stockId":1000000000000289,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.071,"sp":13.77,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7776}},"lxr_fc_rights":13.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.111,"sp":13.95,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8068}},"lxr_fc_rights":13.2},{"stockId":1000000000000289,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.098,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7905}},"lxr_fc_rights":13.15},{"stockId":1000000000000289,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.098,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7916}},"lxr_fc_rights":13.15},{"stockId":1000000000000289,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.127,"sp":14.02,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8213}},"lxr_fc_rights":13.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.185,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8308}},"lxr_fc_rights":13.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.189,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8286}},"lxr_fc_rights":13.54},{"stockId":1000000000000289,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.168,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8245}},"lxr_fc_rights":13.44},{"stockId":1000000000000289,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.163,"sp":14.18,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8229}},"lxr_fc_rights":13.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.166,"sp":14.19,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.824}},"lxr_fc_rights":13.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.146,"sp":14.1,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8213}},"lxr_fc_rights":13.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.168,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8204}},"lxr_fc_rights":13.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.17,"sp":14.21,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8193}},"lxr_fc_rights":13.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.114,"sp":13.96,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8171,"q2v":2.6514,"cvpos":0.8022}},"lxr_fc_rights":13.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.114,"sp":13.96,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8171,"q2v":2.6514,"cvpos":0.8022}},"lxr_fc_rights":13.21},{"stockId":1000000000000289,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8166,"q2v":2.6509,"cvpos":0.791}},"lxr_fc_rights":13.16},{"stockId":1000000000000289,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.123,"sp":14,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8071}},"lxr_fc_rights":13.25},{"stockId":1000000000000289,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.112,"sp":13.95,"statistics":{"ps_ttm":{"q8v":3.1011,"q5v":2.8161,"q2v":2.6509,"cvpos":0.8016}},"lxr_fc_rights":13.2},{"stockId":1000000000000289,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.121,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.121,"q5v":2.8171,"q2v":2.6514,"cvpos":0.7995}},"lxr_fc_rights":13.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.123,"sp":14,"statistics":{"ps_ttm":{"q8v":3.1212,"q5v":2.8171,"q2v":2.6514,"cvpos":0.8022}},"lxr_fc_rights":13.25},{"stockId":1000000000000289,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.1212,"q5v":2.8166,"q2v":2.6509,"cvpos":0.791}},"lxr_fc_rights":13.16},{"stockId":1000000000000289,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.123,"sp":14,"statistics":{"ps_ttm":{"q8v":3.1212,"q5v":2.8161,"q2v":2.6509,"cvpos":0.803}},"lxr_fc_rights":13.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.085,"sp":13.83,"statistics":{"ps_ttm":{"q8v":3.1212,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7867}},"lxr_fc_rights":13.09},{"stockId":1000000000000289,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.083,"sp":13.82,"statistics":{"ps_ttm":{"q8v":3.1234,"q5v":2.8171,"q2v":2.6514,"cvpos":0.7805}},"lxr_fc_rights":13.08},{"stockId":1000000000000289,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.09,"sp":13.85,"statistics":{"ps_ttm":{"q8v":3.1234,"q5v":2.8171,"q2v":2.6514,"cvpos":0.7832}},"lxr_fc_rights":13.11},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.056,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.1591,"q5v":2.8166,"q2v":2.6509,"cvpos":0.7639}},"lxr_fc_rights":12.97},{"stockId":1000000000000289,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.121,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.1591,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7948}},"lxr_fc_rights":13.24},{"stockId":1000000000000289,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7867}},"lxr_fc_rights":13.16},{"stockId":1000000000000289,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.061,"sp":13.72,"statistics":{"ps_ttm":{"q8v":3.8899,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7704}},"lxr_fc_rights":12.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.056,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.8899,"q5v":2.8161,"q2v":2.6509,"cvpos":0.766}},"lxr_fc_rights":12.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.056,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.8899,"q5v":2.8161,"q2v":2.6509,"cvpos":0.767}},"lxr_fc_rights":12.97},{"stockId":1000000000000289,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.048,"sp":13.66,"statistics":{"ps_ttm":{"q8v":3.8899,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7667}},"lxr_fc_rights":12.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.039,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.922,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7599}},"lxr_fc_rights":12.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.039,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.922,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7578}},"lxr_fc_rights":12.89},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.081,"sp":13.81,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7701}},"lxr_fc_rights":13.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.081,"sp":13.81,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7711}},"lxr_fc_rights":13.07},{"stockId":1000000000000289,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.121,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7858}},"lxr_fc_rights":13.24},{"stockId":1000000000000289,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.081,"sp":13.81,"statistics":{"ps_ttm":{"q8v":3.9285,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7722}},"lxr_fc_rights":13.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.079,"sp":13.8,"statistics":{"ps_ttm":{"q8v":3.9992,"q5v":2.8161,"q2v":2.6509,"cvpos":0.766}},"lxr_fc_rights":13.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.0192,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7741}},"lxr_fc_rights":13.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.083,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.0192,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7698}},"lxr_fc_rights":13.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.083,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.0192,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7708}},"lxr_fc_rights":13.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.079,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.0506,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7681}},"lxr_fc_rights":13.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.079,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":2.8161,"q2v":2.6509,"cvpos":0.766}},"lxr_fc_rights":13.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7698}},"lxr_fc_rights":13.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7708}},"lxr_fc_rights":13.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7708}},"lxr_fc_rights":13.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.101,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7698}},"lxr_fc_rights":13.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.159,"sp":14.16,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7735}},"lxr_fc_rights":13.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.123,"sp":14,"statistics":{"ps_ttm":{"q8v":4.0514,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7708}},"lxr_fc_rights":13.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.123,"sp":14,"statistics":{"ps_ttm":{"q8v":4.0578,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7687}},"lxr_fc_rights":13.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.098,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.0642,"q5v":2.8161,"q2v":2.6509,"cvpos":0.766}},"lxr_fc_rights":13.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.062,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.0642,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7657}},"lxr_fc_rights":12.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.058,"sp":13.7,"statistics":{"ps_ttm":{"q8v":4.0642,"q5v":2.8161,"q2v":2.6509,"cvpos":0.764}},"lxr_fc_rights":12.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.047,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.0707,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7626}},"lxr_fc_rights":12.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.936,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.0835,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7034}},"lxr_fc_rights":12.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.938,"sp":13.16,"statistics":{"ps_ttm":{"q8v":4.0835,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7061}},"lxr_fc_rights":12.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.913,"sp":13.05,"statistics":{"ps_ttm":{"q8v":4.0835,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6676}},"lxr_fc_rights":12.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.925,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.0835,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6808}},"lxr_fc_rights":12.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.936,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.0835,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7026}},"lxr_fc_rights":12.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.947,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7197}},"lxr_fc_rights":12.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.927,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.683}},"lxr_fc_rights":12.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.951,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7234}},"lxr_fc_rights":12.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.958,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7299}},"lxr_fc_rights":12.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.951,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7244}},"lxr_fc_rights":12.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.94,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7088}},"lxr_fc_rights":12.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.936,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6993}},"lxr_fc_rights":12.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.941,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7084}},"lxr_fc_rights":12.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.957,"sp":13.24,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7231}},"lxr_fc_rights":12.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.934,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6958}},"lxr_fc_rights":12.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.943,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7075}},"lxr_fc_rights":12.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.948,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7116}},"lxr_fc_rights":12.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.928,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6853}},"lxr_fc_rights":12.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.925,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6808}},"lxr_fc_rights":12.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.914,"sp":13.05,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6698}},"lxr_fc_rights":12.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.943,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.1319,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7034}},"lxr_fc_rights":12.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.952,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.1342,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7102}},"lxr_fc_rights":12.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.934,"sp":13.13,"statistics":{"ps_ttm":{"q8v":4.1342,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6894}},"lxr_fc_rights":12.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.927,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.1342,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6821}},"lxr_fc_rights":12.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.983,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7149}},"lxr_fc_rights":12.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.95,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7048}},"lxr_fc_rights":12.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.952,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7048}},"lxr_fc_rights":12.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.943,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7003}},"lxr_fc_rights":12.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.983,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.7108}},"lxr_fc_rights":12.64},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.939,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6944}},"lxr_fc_rights":12.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.961,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.702}},"lxr_fc_rights":12.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.883,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6259}},"lxr_fc_rights":12.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.902,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6471}},"lxr_fc_rights":12.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.889,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6322}},"lxr_fc_rights":12.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.885,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.625}},"lxr_fc_rights":12.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.882,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6236}},"lxr_fc_rights":12.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.871,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6109}},"lxr_fc_rights":12.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.907,"sp":13,"statistics":{"ps_ttm":{"q8v":4.135,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6458}},"lxr_fc_rights":12.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.907,"sp":13,"statistics":{"ps_ttm":{"q8v":4.1444,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6458}},"lxr_fc_rights":12.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.949,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.1478,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6889}},"lxr_fc_rights":12.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.945,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.1478,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6861}},"lxr_fc_rights":12.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.938,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.1478,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6803}},"lxr_fc_rights":12.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.885,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.1478,"q5v":2.8161,"q2v":2.6509,"cvpos":0.624}},"lxr_fc_rights":12.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.1512,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6022}},"lxr_fc_rights":12.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.889,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.1766,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6236}},"lxr_fc_rights":12.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.891,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.1766,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6264}},"lxr_fc_rights":12.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.62,"statistics":{"ps_ttm":{"q8v":4.1766,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5238}},"lxr_fc_rights":11.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.84,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.1766,"q5v":2.8161,"q2v":2.6509,"cvpos":0.551}},"lxr_fc_rights":12.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.842,"sp":12.71,"statistics":{"ps_ttm":{"q8v":4.1792,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5543}},"lxr_fc_rights":12.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.88,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6141}},"lxr_fc_rights":12.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.015,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8161,"q2v":2.6509,"cvpos":0.683}},"lxr_fc_rights":12.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.019,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6844}},"lxr_fc_rights":12.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.041,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8166,"q2v":2.6509,"cvpos":0.6852}},"lxr_fc_rights":12.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.026,"sp":13.53,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8166,"q2v":2.6509,"cvpos":0.6839}},"lxr_fc_rights":12.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.97,"sp":13.28,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6753}},"lxr_fc_rights":12.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.997,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6789}},"lxr_fc_rights":12.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.059,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6844}},"lxr_fc_rights":12.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.024,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.183,"q5v":2.8166,"q2v":2.6509,"cvpos":0.6798}},"lxr_fc_rights":12.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.041,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.183,"q5v":2.8166,"q2v":2.6509,"cvpos":0.6798}},"lxr_fc_rights":12.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.1,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.183,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6807}},"lxr_fc_rights":12.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.015,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.183,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6803}},"lxr_fc_rights":12.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.997,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.1834,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6789}},"lxr_fc_rights":12.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.934,"sp":13.12,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":2.8166,"q2v":2.6509,"cvpos":0.6608}},"lxr_fc_rights":12.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.934,"sp":13.12,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6617}},"lxr_fc_rights":12.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.889,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":2.8161,"q2v":2.6509,"cvpos":0.619}},"lxr_fc_rights":11.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.885,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6172}},"lxr_fc_rights":11.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.907,"sp":13,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6335}},"lxr_fc_rights":11.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.851,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.2114,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5693}},"lxr_fc_rights":11.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.854,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.2156,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5747}},"lxr_fc_rights":11.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.851,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.2156,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5701}},"lxr_fc_rights":11.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.851,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.2156,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5708}},"lxr_fc_rights":11.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.851,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5708}},"lxr_fc_rights":11.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.845,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5611}},"lxr_fc_rights":11.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.842,"sp":12.71,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5543}},"lxr_fc_rights":11.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.842,"sp":12.71,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5551}},"lxr_fc_rights":11.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.914,"sp":12.69,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6308}},"lxr_fc_rights":11.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.907,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6213}},"lxr_fc_rights":11.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.873,"sp":12.51,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5965}},"lxr_fc_rights":11.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.875,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5965}},"lxr_fc_rights":11.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.875,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5973}},"lxr_fc_rights":11.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.875,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5981}},"lxr_fc_rights":11.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.882,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5995}},"lxr_fc_rights":11.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.912,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6141}},"lxr_fc_rights":11.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.912,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6141}},"lxr_fc_rights":11.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.916,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.619}},"lxr_fc_rights":11.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.893,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6076}},"lxr_fc_rights":11.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.916,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6185}},"lxr_fc_rights":11.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.866,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.572}},"lxr_fc_rights":11.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.866,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.572}},"lxr_fc_rights":11.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.866,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5728}},"lxr_fc_rights":11.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.916,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6144}},"lxr_fc_rights":11.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.916,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6144}},"lxr_fc_rights":11.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.912,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6087}},"lxr_fc_rights":11.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.935,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6223}},"lxr_fc_rights":11.71},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.939,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6259}},"lxr_fc_rights":11.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.917,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6131}},"lxr_fc_rights":11.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.931,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6185}},"lxr_fc_rights":11.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.94,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6223}},"lxr_fc_rights":11.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.94,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6223}},"lxr_fc_rights":11.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.94,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6231}},"lxr_fc_rights":11.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.913,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6104}},"lxr_fc_rights":11.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.871,"sp":12.5,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5913}},"lxr_fc_rights":11.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.908,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.606}},"lxr_fc_rights":11.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.936,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6155}},"lxr_fc_rights":11.71},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.926,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6109}},"lxr_fc_rights":11.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.894,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6022}},"lxr_fc_rights":11.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.926,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6104}},"lxr_fc_rights":11.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.922,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.6073}},"lxr_fc_rights":11.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.844,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.5571}},"lxr_fc_rights":11.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.816,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.498}},"lxr_fc_rights":11.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.802,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8161,"q2v":2.6509,"cvpos":0.4796}},"lxr_fc_rights":11.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.816,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8171,"q2v":2.6509,"cvpos":0.4973}},"lxr_fc_rights":11.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.816,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8171,"q2v":2.6509,"cvpos":0.4959}},"lxr_fc_rights":11.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.811,"sp":12.24,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8171,"q2v":2.6509,"cvpos":0.4891}},"lxr_fc_rights":11.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8183,"q2v":2.6509,"cvpos":0.4599}},"lxr_fc_rights":11.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.83,"sp":12.32,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8195,"q2v":2.6509,"cvpos":0.5232}},"lxr_fc_rights":11.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.876,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8195,"q2v":2.6509,"cvpos":0.5802}},"lxr_fc_rights":11.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.848,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8195,"q2v":2.6509,"cvpos":0.553}},"lxr_fc_rights":11.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.825,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8195,"q2v":2.6509,"cvpos":0.5184}},"lxr_fc_rights":11.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.779,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8195,"q2v":2.6509,"cvpos":0.4223}},"lxr_fc_rights":11.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.761,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8195,"q2v":2.6509,"cvpos":0.3951}},"lxr_fc_rights":11.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.756,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8195,"q2v":2.6509,"cvpos":0.3872}},"lxr_fc_rights":11.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.756,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.3872}},"lxr_fc_rights":11.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.931,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5878}},"lxr_fc_rights":11.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.931,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5886}},"lxr_fc_rights":11.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.936,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5886}},"lxr_fc_rights":11.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.903,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5802}},"lxr_fc_rights":11.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.862,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5503}},"lxr_fc_rights":10.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.89,"sp":12.58,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5728}},"lxr_fc_rights":11.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.885,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5722}},"lxr_fc_rights":11.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.871,"sp":12.5,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5708}},"lxr_fc_rights":10.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.853,"sp":12.42,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5462}},"lxr_fc_rights":10.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.913,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5761}},"lxr_fc_rights":11.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.981,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5796}},"lxr_fc_rights":11.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.981,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5804}},"lxr_fc_rights":11.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.867,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8207,"q2v":2.6509,"cvpos":0.5525}},"lxr_fc_rights":10.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.917,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5755}},"lxr_fc_rights":11.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.903,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5728}},"lxr_fc_rights":11.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.903,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.5736}},"lxr_fc_rights":11.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.216,"sp":14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8207,"q2v":2.6509,"cvpos":0.5757}},"lxr_fc_rights":12.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.669,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8207,"q2v":2.6509,"cvpos":0.2619}},"lxr_fc_rights":10.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.706,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.3306}},"lxr_fc_rights":10.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.706,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.3306}},"lxr_fc_rights":10.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.706,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.3311}},"lxr_fc_rights":10.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.706,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.3315}},"lxr_fc_rights":10.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.711,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.3329}},"lxr_fc_rights":10.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.692,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8218,"q2v":2.6509,"cvpos":0.302}},"lxr_fc_rights":10.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.678,"sp":11.66,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8234,"q2v":2.6509,"cvpos":0.2898}},"lxr_fc_rights":10.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.674,"sp":11.64,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.825,"q2v":2.6509,"cvpos":0.2698}},"lxr_fc_rights":10.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.678,"sp":11.66,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.825,"q2v":2.6509,"cvpos":0.2892}},"lxr_fc_rights":10.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.688,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8257,"q2v":2.6509,"cvpos":0.2933}},"lxr_fc_rights":10.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.683,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8304,"q2v":2.6509,"cvpos":0.2884}},"lxr_fc_rights":10.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.711,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8311,"q2v":2.6509,"cvpos":0.3243}},"lxr_fc_rights":10.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.711,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8311,"q2v":2.6509,"cvpos":0.3247}},"lxr_fc_rights":10.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.72,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2413,"q5v":2.8311,"q2v":2.6502,"cvpos":0.3333}},"lxr_fc_rights":10.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.637,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8312,"q2v":2.6509,"cvpos":0.1619}},"lxr_fc_rights":10.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.637,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8313,"q2v":2.6514,"cvpos":0.1621}},"lxr_fc_rights":10.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.623,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8328,"q2v":2.6514,"cvpos":0.0969}},"lxr_fc_rights":10.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.642,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8343,"q2v":2.6514,"cvpos":0.1719}},"lxr_fc_rights":10.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.642,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8343,"q2v":2.6523,"cvpos":0.1714}},"lxr_fc_rights":10.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.623,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8343,"q2v":2.6528,"cvpos":0.0966}},"lxr_fc_rights":10.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.6,"sp":11.32,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8343,"q2v":2.6528,"cvpos":0.0232}},"lxr_fc_rights":9.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.66,"sp":11.58,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.835,"q2v":2.6528,"cvpos":0.2387}},"lxr_fc_rights":10.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.665,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8358,"q2v":2.6528,"cvpos":0.2405}},"lxr_fc_rights":10.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.665,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8358,"q2v":2.6528,"cvpos":0.2408}},"lxr_fc_rights":10.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.67,"sp":11.62,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8358,"q2v":2.6528,"cvpos":0.2493}},"lxr_fc_rights":10.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.666,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8385,"q2v":2.6528,"cvpos":0.2415}},"lxr_fc_rights":10.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.666,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8412,"q2v":2.6528,"cvpos":0.2408}},"lxr_fc_rights":10.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.666,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8424,"q2v":2.6528,"cvpos":0.2408}},"lxr_fc_rights":10.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.634,"sp":11.46,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8436,"q2v":2.6528,"cvpos":0.1526}},"lxr_fc_rights":10.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.647,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8436,"q2v":2.6539,"cvpos":0.1814}},"lxr_fc_rights":10.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.624,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8444,"q2v":2.6539,"cvpos":0.0982}},"lxr_fc_rights":10.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.689,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8452,"q2v":2.6539,"cvpos":0.268}},"lxr_fc_rights":10.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.698,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8453,"q2v":2.6539,"cvpos":0.2807}},"lxr_fc_rights":10.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.693,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8456,"q2v":2.6539,"cvpos":0.2715}},"lxr_fc_rights":10.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.693,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8505,"q2v":2.6539,"cvpos":0.2715}},"lxr_fc_rights":10.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.689,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8608,"q2v":2.6539,"cvpos":0.268}},"lxr_fc_rights":10.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.684,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8646,"q2v":2.6539,"cvpos":0.2653}},"lxr_fc_rights":10.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.684,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8669,"q2v":2.6539,"cvpos":0.2657}},"lxr_fc_rights":10.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8674,"q2v":2.6539,"cvpos":0.0491}},"lxr_fc_rights":10.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8682,"q2v":2.6539,"cvpos":0.0491}},"lxr_fc_rights":10.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8686,"q2v":2.6539,"cvpos":0.034}},"lxr_fc_rights":10.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8686,"q2v":2.6539,"cvpos":0.0476}},"lxr_fc_rights":10.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8686,"q2v":2.6539,"cvpos":0.0341}},"lxr_fc_rights":10.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.602,"sp":11.68,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8689,"q2v":2.6539,"cvpos":0.0246}},"lxr_fc_rights":10.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8691,"q2v":2.6539,"cvpos":0.045}},"lxr_fc_rights":10.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.637,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8691,"q2v":2.6539,"cvpos":0.1456}},"lxr_fc_rights":10.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.637,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8691,"q2v":2.6539,"cvpos":0.1456}},"lxr_fc_rights":10.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.637,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8691,"q2v":2.6546,"cvpos":0.1458}},"lxr_fc_rights":10.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.628,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8691,"q2v":2.6554,"cvpos":0.1105}},"lxr_fc_rights":10.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.628,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8806,"q2v":2.6554,"cvpos":0.1105}},"lxr_fc_rights":10.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.633,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.892,"q2v":2.6554,"cvpos":0.1293}},"lxr_fc_rights":10.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.615,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8922,"q2v":2.6554,"cvpos":0.0667}},"lxr_fc_rights":10.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.633,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.8925,"q2v":2.6554,"cvpos":0.1281}},"lxr_fc_rights":10.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.615,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":2.9193,"q2v":2.6554,"cvpos":0.0668}},"lxr_fc_rights":10.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.628,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.1737,"q2v":2.6554,"cvpos":0.1078}},"lxr_fc_rights":10.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.628,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.4972,"q2v":2.6558,"cvpos":0.1075}},"lxr_fc_rights":10.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.4972,"q2v":2.6558,"cvpos":0.0449}},"lxr_fc_rights":10.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.4972,"q2v":2.6558,"cvpos":0.045}},"lxr_fc_rights":10.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.4972,"q2v":2.6584,"cvpos":0.045}},"lxr_fc_rights":10.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000289,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.4972,"q2v":2.6593,"cvpos":0.045}},"ps_ttm":2.611,"sp":11.72,"lxr_fc_rights":10.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5252,"q2v":2.6593,"cvpos":0.0449}},"lxr_fc_rights":10.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5252,"q2v":2.6593,"cvpos":0.0449}},"lxr_fc_rights":10.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.615,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5252,"q2v":2.6593,"cvpos":0.0586}},"lxr_fc_rights":10.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.615,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5312,"q2v":2.6638,"cvpos":0.0587}},"lxr_fc_rights":10.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.633,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5372,"q2v":2.6642,"cvpos":0.1132}},"lxr_fc_rights":10.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.651,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5572,"q2v":2.6687,"cvpos":0.1497}},"lxr_fc_rights":10.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5672,"q2v":2.6687,"cvpos":0.0327}},"lxr_fc_rights":10.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6691,"cvpos":0.0327}},"lxr_fc_rights":10.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6718,"cvpos":0.045}},"lxr_fc_rights":10.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.611,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6721,"cvpos":0.045}},"lxr_fc_rights":10.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.625,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6731,"cvpos":0.0694}},"lxr_fc_rights":10.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.629,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6731,"cvpos":0.0898}},"lxr_fc_rights":10.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.629,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6746,"cvpos":0.0899}},"lxr_fc_rights":10.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.651,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.675,"cvpos":0.1432}},"lxr_fc_rights":10.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.634,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6765,"cvpos":0.1037}},"lxr_fc_rights":10.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.638,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6765,"cvpos":0.1119}},"lxr_fc_rights":10.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.634,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6771,"cvpos":0.1037}},"lxr_fc_rights":10.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.634,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6771,"cvpos":0.1034}},"lxr_fc_rights":10.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.638,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6771,"cvpos":0.1088}},"lxr_fc_rights":10.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.638,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6771,"cvpos":0.109}},"lxr_fc_rights":10.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.634,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6771,"cvpos":0.1037}},"lxr_fc_rights":10.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.625,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6771,"cvpos":0.0696}},"lxr_fc_rights":10.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.638,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6771,"cvpos":0.1061}},"lxr_fc_rights":10.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6775,"cvpos":0.0912}},"lxr_fc_rights":10.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6775,"cvpos":0.0708}},"lxr_fc_rights":10.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.678,"cvpos":0.0709}},"lxr_fc_rights":10.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6891,"cvpos":0.0709}},"lxr_fc_rights":10.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.652,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6941,"cvpos":0.1252}},"lxr_fc_rights":10.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6941,"cvpos":0.0707}},"lxr_fc_rights":10.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6944,"cvpos":0.0708}},"lxr_fc_rights":10.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6944,"cvpos":0.0846}},"lxr_fc_rights":10.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.695,"cvpos":0.0709}},"lxr_fc_rights":10.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6988,"cvpos":0.083}},"lxr_fc_rights":10.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5733,"q2v":2.6994,"cvpos":0.083}},"lxr_fc_rights":10.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.675,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6994,"cvpos":0.1703}},"lxr_fc_rights":10.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.634,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.6994,"cvpos":0.0899}},"lxr_fc_rights":10.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5736,"q2v":2.6994,"cvpos":0.0707}},"lxr_fc_rights":10.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.627,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5754,"q2v":2.6994,"cvpos":0.0748}},"lxr_fc_rights":10.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.658,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5754,"q2v":2.6994,"cvpos":0.1469}},"lxr_fc_rights":10.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.627,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5736,"q2v":2.6994,"cvpos":0.0746}},"lxr_fc_rights":10.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.636,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5736,"q2v":2.6996,"cvpos":0.0855}},"lxr_fc_rights":10.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.649,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5736,"q2v":2.6996,"cvpos":0.1005}},"lxr_fc_rights":10.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.645,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5754,"q2v":2.7033,"cvpos":0.0925}},"lxr_fc_rights":10.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5772,"q2v":2.7041,"cvpos":0.1116}},"lxr_fc_rights":10.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7084,"cvpos":0.1113}},"lxr_fc_rights":10.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7122,"cvpos":0.1113}},"lxr_fc_rights":10.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7128,"cvpos":0.1114}},"lxr_fc_rights":10.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7167,"cvpos":0.1116}},"lxr_fc_rights":10.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.649,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7173,"cvpos":0.0993}},"lxr_fc_rights":10.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7173,"cvpos":0.1099}},"lxr_fc_rights":10.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.641,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7174,"cvpos":0.0855}},"lxr_fc_rights":10.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.623,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7211,"cvpos":0.0639}},"lxr_fc_rights":10.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7211,"cvpos":0.1075}},"lxr_fc_rights":10.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.1075}},"lxr_fc_rights":10.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.623,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.0638}},"lxr_fc_rights":10.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.694,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.1615}},"lxr_fc_rights":10.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.106}},"lxr_fc_rights":10.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.1061}},"lxr_fc_rights":10.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.654,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.1061}},"lxr_fc_rights":10.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.672,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.133}},"lxr_fc_rights":10.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.694,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.156}},"lxr_fc_rights":10.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.694,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.1563}},"lxr_fc_rights":10.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.694,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7218,"cvpos":0.1565}},"lxr_fc_rights":10.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7264,"cvpos":0.1388}},"lxr_fc_rights":10.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.672,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7307,"cvpos":0.133}},"lxr_fc_rights":10.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.731,"cvpos":0.1547}},"lxr_fc_rights":10.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.703,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7317,"cvpos":0.1671}},"lxr_fc_rights":10.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.712,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7351,"cvpos":0.1701}},"lxr_fc_rights":10.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.779,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7434,"cvpos":0.2408}},"lxr_fc_rights":10.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.784,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7434,"cvpos":0.2456}},"lxr_fc_rights":10.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.757,"sp":12.36,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7434,"cvpos":0.2117}},"lxr_fc_rights":10.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.757,"sp":12.36,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7434,"cvpos":0.212}},"lxr_fc_rights":10.87},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.721,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7434,"cvpos":0.1769}},"lxr_fc_rights":10.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.743,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7496,"cvpos":0.1986}},"lxr_fc_rights":10.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.721,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5862,"q2v":2.7496,"cvpos":0.1764}},"lxr_fc_rights":10.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.717,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5917,"q2v":2.7504,"cvpos":0.171}},"lxr_fc_rights":10.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5972,"q2v":2.7542,"cvpos":0.1372}},"lxr_fc_rights":10.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5972,"q2v":2.7542,"cvpos":0.1537}},"lxr_fc_rights":10.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5972,"q2v":2.7542,"cvpos":0.1537}},"lxr_fc_rights":10.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.5977,"q2v":2.755,"cvpos":0.1533}},"lxr_fc_rights":10.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6177,"q2v":2.755,"cvpos":0.1696}},"lxr_fc_rights":10.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6373,"q2v":2.7575,"cvpos":0.1698}},"lxr_fc_rights":10.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6457,"q2v":2.7619,"cvpos":0.1701}},"lxr_fc_rights":10.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6576,"q2v":2.7635,"cvpos":0.1701}},"lxr_fc_rights":10.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6596,"q2v":2.7635,"cvpos":0.1696}},"lxr_fc_rights":10.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.717,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6596,"q2v":2.7635,"cvpos":0.1655}},"lxr_fc_rights":10.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.713,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7635,"cvpos":0.1644}},"lxr_fc_rights":10.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.717,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7656,"cvpos":0.1646}},"lxr_fc_rights":10.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7658,"cvpos":0.166}},"lxr_fc_rights":10.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7658,"cvpos":0.1658}},"lxr_fc_rights":10.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7703,"cvpos":0.166}},"lxr_fc_rights":10.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7703,"cvpos":0.1662}},"lxr_fc_rights":10.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.731,"sp":12.24,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7703,"cvpos":0.1689}},"lxr_fc_rights":10.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.695,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7703,"cvpos":0.1522}},"lxr_fc_rights":10.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7703,"cvpos":0.1372}},"lxr_fc_rights":10.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.708,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7703,"cvpos":0.1605}},"lxr_fc_rights":10.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.762,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7737,"cvpos":0.1812}},"lxr_fc_rights":10.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.735,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7737,"cvpos":0.1671}},"lxr_fc_rights":10.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.722,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7776,"cvpos":0.1617}},"lxr_fc_rights":10.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7776,"cvpos":0.151}},"lxr_fc_rights":10.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7796,"cvpos":0.1512}},"lxr_fc_rights":10.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7822,"cvpos":0.1512}},"lxr_fc_rights":10.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.699,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7822,"cvpos":0.151}},"lxr_fc_rights":10.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.783,"cvpos":0.1374}},"lxr_fc_rights":10.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7877,"cvpos":0.1376}},"lxr_fc_rights":10.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7877,"cvpos":0.1376}},"lxr_fc_rights":10.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7915,"cvpos":0.1372}},"lxr_fc_rights":10.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.659,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7915,"cvpos":0.1209}},"lxr_fc_rights":10.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.664,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7916,"cvpos":0.1252}},"lxr_fc_rights":10.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.659,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7931,"cvpos":0.1213}},"lxr_fc_rights":10.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.659,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6611,"q2v":2.7962,"cvpos":0.1213}},"lxr_fc_rights":10.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.659,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6656,"q2v":2.7962,"cvpos":0.1208}},"lxr_fc_rights":10.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6702,"q2v":2.7962,"cvpos":0.1304}},"lxr_fc_rights":10.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.677,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6706,"q2v":2.7962,"cvpos":0.1306}},"lxr_fc_rights":10.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.757,"sp":12.36,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6711,"q2v":2.7962,"cvpos":0.1565}},"lxr_fc_rights":10.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.793,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6706,"q2v":2.7962,"cvpos":0.1913}},"lxr_fc_rights":10.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.609,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6711,"q2v":2.7962,"cvpos":0.0326}},"lxr_fc_rights":10.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.609,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6711,"q2v":2.7962,"cvpos":0.0326}},"lxr_fc_rights":10.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.609,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6726,"q2v":2.7963,"cvpos":0.0327}},"lxr_fc_rights":10.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.617,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6762,"q2v":2.7963,"cvpos":0.0544}},"lxr_fc_rights":10.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.609,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6786,"q2v":2.7963,"cvpos":0.0326}},"lxr_fc_rights":10.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.609,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6862,"q2v":2.797,"cvpos":0.0326}},"lxr_fc_rights":10.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6932,"q2v":2.797,"cvpos":0.0598}},"lxr_fc_rights":10.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6932,"q2v":2.797,"cvpos":0.0599}},"lxr_fc_rights":10.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.626,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6932,"q2v":2.797,"cvpos":0.0599}},"lxr_fc_rights":10.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.609,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6932,"q2v":2.797,"cvpos":0.0326}},"lxr_fc_rights":10.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.6,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6932,"q2v":2.7983,"cvpos":0.019}},"lxr_fc_rights":10.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.6,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6932,"q2v":2.7985,"cvpos":0.019}},"lxr_fc_rights":10.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.6,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6937,"q2v":2.7985,"cvpos":0.019}},"lxr_fc_rights":10.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.595,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.6941,"q2v":2.7985,"cvpos":0.0163}},"lxr_fc_rights":10.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.595,"sp":11.74,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7151,"q2v":2.7985,"cvpos":0.0163}},"lxr_fc_rights":10.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.587,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7439,"q2v":2.7985,"cvpos":0.0095}},"lxr_fc_rights":10.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.609,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7547,"q2v":2.7985,"cvpos":0.0245}},"lxr_fc_rights":10.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.587,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7547,"q2v":2.7985,"cvpos":0.0095}},"lxr_fc_rights":10.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.622,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7547,"q2v":2.7985,"cvpos":0.0422}},"lxr_fc_rights":10.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.644,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7547,"q2v":2.8008,"cvpos":0.0597}},"lxr_fc_rights":10.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.644,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7687,"q2v":2.8009,"cvpos":0.0597}},"lxr_fc_rights":10.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.646,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7828,"q2v":2.8009,"cvpos":0.0598}},"lxr_fc_rights":10.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.65,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7828,"q2v":2.8016,"cvpos":0.0653}},"lxr_fc_rights":10.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.65,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7852,"q2v":2.803,"cvpos":0.0653}},"lxr_fc_rights":10.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.655,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7852,"q2v":2.8032,"cvpos":0.0733}},"lxr_fc_rights":10.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.615,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7883,"q2v":2.8032,"cvpos":0.0326}},"lxr_fc_rights":10.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.628,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7892,"q2v":2.8032,"cvpos":0.0448}},"lxr_fc_rights":10.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.646,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.793,"q2v":2.8032,"cvpos":0.0571}},"lxr_fc_rights":10.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.646,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7969,"q2v":2.8032,"cvpos":0.0571}},"lxr_fc_rights":10.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.646,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7969,"q2v":2.8056,"cvpos":0.057}},"lxr_fc_rights":10.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.65,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7969,"q2v":2.8063,"cvpos":0.0583}},"lxr_fc_rights":10.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.624,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.7969,"q2v":2.8125,"cvpos":0.0408}},"lxr_fc_rights":10.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.624,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8023,"q2v":2.8156,"cvpos":0.0408}},"lxr_fc_rights":10.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8078,"q2v":2.8156,"cvpos":0.0163}},"lxr_fc_rights":10.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8064,"q2v":2.8156,"cvpos":0.0163}},"lxr_fc_rights":10.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8078,"q2v":2.8171,"cvpos":0.0163}},"lxr_fc_rights":10.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8078,"q2v":2.8171,"cvpos":0.0163}},"lxr_fc_rights":10.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.602,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8081,"q2v":2.8171,"cvpos":0.0136}},"lxr_fc_rights":10.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.588,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8081,"q2v":2.8171,"cvpos":0.0095}},"lxr_fc_rights":10.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.606,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8122,"q2v":2.8195,"cvpos":0.0136}},"lxr_fc_rights":10.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.593,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8147,"q2v":2.8195,"cvpos":0.0109}},"lxr_fc_rights":10.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.566,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8171,"q2v":2.8195,"cvpos":0.0068}},"lxr_fc_rights":9.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.566,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8198,"q2v":2.8195,"cvpos":0.0068}},"lxr_fc_rights":9.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.548,"sp":11.52,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8198,"q2v":2.8218,"cvpos":0.0014}},"lxr_fc_rights":9.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.553,"sp":11.54,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8198,"q2v":2.8218,"cvpos":0.0014}},"lxr_fc_rights":9.9},{"ps_ttm":2.545,"sp":11.5,"stockId":1000000000000289,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8226,"q2v":2.8218,"cvpos":0}},"lxr_fc_rights":9.87},{"ps_ttm":2.558,"sp":11.56,"stockId":1000000000000289,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8226,"q2v":2.8218,"cvpos":0}},"lxr_fc_rights":9.92},{"ps_ttm":2.562,"sp":11.58,"stockId":1000000000000289,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8226,"q2v":2.8218,"cvpos":0}},"lxr_fc_rights":9.93},{"ps_ttm":2.589,"sp":11.7,"stockId":1000000000000289,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8247,"q2v":2.8218,"cvpos":0}},"lxr_fc_rights":10.03},{"ps_ttm":2.611,"sp":11.8,"stockId":1000000000000289,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8247,"q2v":2.8218,"cvpos":0.0014}},"lxr_fc_rights":10.11},{"ps_ttm":2.611,"sp":11.8,"stockId":1000000000000289,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8269,"q2v":2.8218,"cvpos":0.0014}},"lxr_fc_rights":10.11},{"ps_ttm":2.602,"sp":11.76,"stockId":1000000000000289,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8283,"q2v":2.825,"cvpos":0}},"lxr_fc_rights":10.08},{"ps_ttm":2.868,"sp":12.96,"stockId":1000000000000289,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8283,"q2v":2.825,"cvpos":0.2408}},"lxr_fc_rights":10.57},{"ps_ttm":2.717,"sp":12.28,"stockId":1000000000000289,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8305,"q2v":2.825,"cvpos":0.0692}},"lxr_fc_rights":10.01},{"ps_ttm":2.673,"sp":12.08,"stockId":1000000000000289,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8313,"q2v":2.8265,"cvpos":0.0557}},"lxr_fc_rights":9.85},{"ps_ttm":2.673,"sp":12.08,"stockId":1000000000000289,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8313,"q2v":2.8296,"cvpos":0.0558}},"lxr_fc_rights":9.85},{"ps_ttm":2.704,"sp":12.22,"stockId":1000000000000289,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8313,"q2v":2.8311,"cvpos":0.0654}},"lxr_fc_rights":9.96},{"ps_ttm":2.7,"sp":12.2,"stockId":1000000000000289,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8317,"q2v":2.8311,"cvpos":0.0624}},"lxr_fc_rights":9.95},{"ps_ttm":2.7,"sp":12.2,"stockId":1000000000000289,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8337,"q2v":2.8311,"cvpos":0.0624}},"lxr_fc_rights":9.95},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.669,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8357,"q2v":2.8311,"cvpos":0.0516}},"lxr_fc_rights":9.83},{"ps_ttm":2.669,"sp":12.06,"stockId":1000000000000289,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8401,"q2v":2.8313,"cvpos":0.0517}},"lxr_fc_rights":9.83},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.678,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8466,"q2v":2.8343,"cvpos":0.0544}},"lxr_fc_rights":9.87},{"ps_ttm":2.678,"sp":12.1,"stockId":1000000000000289,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8488,"q2v":2.8343,"cvpos":0.0543}},"lxr_fc_rights":9.87},{"ps_ttm":2.655,"sp":12,"stockId":1000000000000289,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.851,"q2v":2.8343,"cvpos":0.0366}},"lxr_fc_rights":9.78},{"ps_ttm":2.655,"sp":12,"stockId":1000000000000289,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8532,"q2v":2.8343,"cvpos":0.0367}},"lxr_fc_rights":9.78},{"ps_ttm":2.655,"sp":12,"stockId":1000000000000289,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8534,"q2v":2.8343,"cvpos":0.0367}},"lxr_fc_rights":9.78},{"ps_ttm":2.655,"sp":12,"stockId":1000000000000289,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8584,"q2v":2.8358,"cvpos":0.0367}},"lxr_fc_rights":9.78},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.655,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8358,"cvpos":0.0366}},"lxr_fc_rights":9.78},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.655,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8358,"cvpos":0.0366}},"lxr_fc_rights":9.78},{"ps_ttm":2.655,"sp":12,"stockId":1000000000000289,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8358,"cvpos":0.0367}},"lxr_fc_rights":9.78},{"ps_ttm":2.664,"sp":12.04,"stockId":1000000000000289,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8412,"cvpos":0.0408}},"lxr_fc_rights":9.82},{"ps_ttm":2.656,"sp":12,"stockId":1000000000000289,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8412,"cvpos":0.0367}},"lxr_fc_rights":9.78},{"ps_ttm":2.656,"sp":12,"stockId":1000000000000289,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8412,"cvpos":0.0367}},"lxr_fc_rights":9.78},{"ps_ttm":2.678,"sp":12.1,"stockId":1000000000000289,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8436,"cvpos":0.0408}},"lxr_fc_rights":9.87},{"ps_ttm":2.669,"sp":12.06,"stockId":1000000000000289,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8436,"cvpos":0.0381}},"lxr_fc_rights":9.83},{"ps_ttm":2.656,"sp":12,"stockId":1000000000000289,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8451,"cvpos":0.0367}},"lxr_fc_rights":9.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.643,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8451,"cvpos":0.0258}},"lxr_fc_rights":9.74},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.616,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8453,"cvpos":0.0068}},"lxr_fc_rights":9.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.625,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8458,"cvpos":0.0136}},"lxr_fc_rights":9.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.651,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8639,"q2v":2.8551,"cvpos":0.0259}},"lxr_fc_rights":9.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.651,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8639,"q2v":2.8593,"cvpos":0.0259}},"lxr_fc_rights":9.77},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.643,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8622,"cvpos":0.0231}},"lxr_fc_rights":9.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.647,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8669,"cvpos":0.0231}},"lxr_fc_rights":9.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.616,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8686,"cvpos":0.0068}},"lxr_fc_rights":9.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.634,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8686,"cvpos":0.0204}},"lxr_fc_rights":9.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.612,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8686,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.612,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8691,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.616,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8691,"cvpos":0.0041}},"lxr_fc_rights":9.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8691,"cvpos":0.0082}},"lxr_fc_rights":9.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8691,"cvpos":0.0082}},"lxr_fc_rights":9.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8691,"cvpos":0.0081}},"lxr_fc_rights":9.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8691,"cvpos":0.0081}},"lxr_fc_rights":9.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.63,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8691,"cvpos":0.0081}},"lxr_fc_rights":9.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.612,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.892,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.613,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.892,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.617,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.8925,"cvpos":0.0014}},"lxr_fc_rights":9.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.622,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8631,"q2v":2.9462,"cvpos":0.0014}},"lxr_fc_rights":9.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.653,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8639,"q2v":2.9462,"cvpos":0.0041}},"lxr_fc_rights":9.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.613,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8647,"q2v":3.4013,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.675,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8647,"q2v":3.4972,"cvpos":0.0054}},"lxr_fc_rights":9.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.622,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8639,"q2v":3.4972,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.631,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8647,"q2v":3.4972,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.653,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8655,"q2v":3.4972,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.653,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8663,"q2v":3.5062,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.764,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8665,"q2v":3.5062,"cvpos":0.0163}},"lxr_fc_rights":9.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.764,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8667,"q2v":3.5136,"cvpos":0.0163}},"lxr_fc_rights":9.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.75,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8673,"q2v":3.5136,"cvpos":0.0054}},"lxr_fc_rights":9.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.75,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8714,"q2v":3.5182,"cvpos":0.0054}},"lxr_fc_rights":9.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.754,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8714,"q2v":3.5182,"cvpos":0.0068}},"lxr_fc_rights":9.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.792,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8714,"q2v":3.5182,"cvpos":0.0407}},"lxr_fc_rights":9.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8714,"q2v":3.5222,"cvpos":0.0435}},"lxr_fc_rights":9.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.801,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8725,"q2v":3.5222,"cvpos":0.0761}},"lxr_fc_rights":9.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.782,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8725,"q2v":3.5252,"cvpos":0.0339}},"lxr_fc_rights":9.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.782,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.873,"q2v":3.5252,"cvpos":0.0339}},"lxr_fc_rights":9.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.754,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8732,"q2v":3.5252,"cvpos":0.0068}},"lxr_fc_rights":9.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.764,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8734,"q2v":3.5252,"cvpos":0.0109}},"lxr_fc_rights":9.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.754,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8734,"q2v":3.5256,"cvpos":0.0068}},"lxr_fc_rights":9.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.792,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.873,"q2v":3.5302,"cvpos":0.0339}},"lxr_fc_rights":9.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.873,"q2v":3.5372,"cvpos":0.0352}},"lxr_fc_rights":9.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8732,"q2v":3.5372,"cvpos":0.0353}},"lxr_fc_rights":9.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.819,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8734,"q2v":3.5372,"cvpos":0.091}},"lxr_fc_rights":9.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.819,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8734,"q2v":3.5376,"cvpos":0.091}},"lxr_fc_rights":9.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.819,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8773,"q2v":3.5382,"cvpos":0.0908}},"lxr_fc_rights":9.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.764,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8773,"q2v":3.5382,"cvpos":0.0095}},"lxr_fc_rights":9.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.731,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8817,"q2v":3.5382,"cvpos":0.0027}},"lxr_fc_rights":9.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.82,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8861,"q2v":3.5382,"cvpos":0.0883}},"lxr_fc_rights":9.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8879,"q2v":3.5382,"cvpos":0.0327}},"lxr_fc_rights":9.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8921,"q2v":3.5391,"cvpos":0.0326}},"lxr_fc_rights":9.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8943,"q2v":3.5391,"cvpos":0.0326}},"lxr_fc_rights":9.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.801,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8949,"q2v":3.5391,"cvpos":0.0583}},"lxr_fc_rights":9.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8955,"q2v":3.5391,"cvpos":0.0326}},"lxr_fc_rights":9.78},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8957,"q2v":3.5493,"cvpos":0.0327}},"lxr_fc_rights":9.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5493,"cvpos":0.0326}},"lxr_fc_rights":9.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5493,"cvpos":0.0326}},"lxr_fc_rights":9.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.796,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5493,"cvpos":0.0326}},"lxr_fc_rights":9.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.778,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5495,"cvpos":0.0231}},"lxr_fc_rights":9.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.778,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5495,"cvpos":0.0231}},"lxr_fc_rights":9.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.806,"sp":12.04,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5495,"cvpos":0.0597}},"lxr_fc_rights":9.82},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.726,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5495,"cvpos":0.0014}},"lxr_fc_rights":9.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.689,"sp":11.54,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5572,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.792,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.896,"q2v":3.5572,"cvpos":0.0258}},"lxr_fc_rights":9.77},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.801,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8965,"q2v":3.5573,"cvpos":0.0448}},"lxr_fc_rights":9.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.802,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8965,"q2v":3.5573,"cvpos":0.0448}},"lxr_fc_rights":9.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.806,"sp":12.04,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.897,"q2v":3.5575,"cvpos":0.053}},"lxr_fc_rights":9.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.797,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8972,"q2v":3.5575,"cvpos":0.0259}},"lxr_fc_rights":9.78},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.797,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8965,"q2v":3.5575,"cvpos":0.0258}},"lxr_fc_rights":9.78},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.774,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8972,"q2v":3.5575,"cvpos":0.0176}},"lxr_fc_rights":9.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.797,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8981,"q2v":3.5575,"cvpos":0.0244}},"lxr_fc_rights":9.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.774,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8989,"q2v":3.5575,"cvpos":0.0177}},"lxr_fc_rights":9.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.755,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.8989,"q2v":3.5575,"cvpos":0.0027}},"lxr_fc_rights":9.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.755,"sp":11.82,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9012,"q2v":3.5613,"cvpos":0.0027}},"lxr_fc_rights":9.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.75,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9057,"q2v":3.5613,"cvpos":0.0014}},"lxr_fc_rights":9.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.732,"sp":11.72,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5613,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.797,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5631,"cvpos":0.0177}},"lxr_fc_rights":9.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.816,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5631,"cvpos":0.0408}},"lxr_fc_rights":9.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.816,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5653,"cvpos":0.0407}},"lxr_fc_rights":9.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.825,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5662,"cvpos":0.0583}},"lxr_fc_rights":9.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.83,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5662,"cvpos":0.0611}},"lxr_fc_rights":9.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.825,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5662,"cvpos":0.0584}},"lxr_fc_rights":9.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.844,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5662,"cvpos":0.083}},"lxr_fc_rights":9.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.844,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5662,"cvpos":0.0828}},"lxr_fc_rights":9.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.862,"sp":12.28,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5662,"cvpos":0.0909}},"lxr_fc_rights":10.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.946,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5662,"cvpos":0.1113}},"lxr_fc_rights":10.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.867,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5693,"cvpos":0.091}},"lxr_fc_rights":10.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.816,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5693,"cvpos":0.0407}},"lxr_fc_rights":9.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.797,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5736,"cvpos":0.0176}},"lxr_fc_rights":9.78},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.783,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5736,"cvpos":0.0136}},"lxr_fc_rights":9.74},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.788,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5772,"cvpos":0.0136}},"lxr_fc_rights":9.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.834,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5772,"cvpos":0.061}},"lxr_fc_rights":9.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.834,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.061}},"lxr_fc_rights":9.92},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.834,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.0611}},"lxr_fc_rights":9.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.834,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.0611}},"lxr_fc_rights":9.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.834,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.061}},"lxr_fc_rights":9.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.788,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.0136}},"lxr_fc_rights":9.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.0041}},"lxr_fc_rights":9.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.0041}},"lxr_fc_rights":9.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.908,"q2v":3.5782,"cvpos":0.0041}},"lxr_fc_rights":9.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5782,"cvpos":0.0041}},"lxr_fc_rights":9.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5791,"cvpos":0.0041}},"lxr_fc_rights":9.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.77,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5791,"cvpos":0.0041}},"lxr_fc_rights":9.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.766,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5791,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.78,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5791,"cvpos":0.0027}},"lxr_fc_rights":9.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5822,"cvpos":0.0027}},"lxr_fc_rights":9.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.803,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5822,"cvpos":0.0136}},"lxr_fc_rights":9.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.803,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9126,"q2v":3.5822,"cvpos":0.0136}},"lxr_fc_rights":9.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9134,"q2v":3.5822,"cvpos":0.0258}},"lxr_fc_rights":9.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9142,"q2v":3.5862,"cvpos":0.0258}},"lxr_fc_rights":9.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9168,"q2v":3.5862,"cvpos":0.0257}},"lxr_fc_rights":9.87},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.803,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9172,"q2v":3.5862,"cvpos":0.0136}},"lxr_fc_rights":9.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.845,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9188,"q2v":3.5862,"cvpos":0.0488}},"lxr_fc_rights":9.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.803,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9188,"q2v":3.5862,"cvpos":0.0136}},"lxr_fc_rights":9.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.831,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9188,"q2v":3.5862,"cvpos":0.0313}},"lxr_fc_rights":9.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.831,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9193,"q2v":3.5862,"cvpos":0.0312}},"lxr_fc_rights":9.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.831,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9193,"q2v":3.5862,"cvpos":0.0312}},"lxr_fc_rights":9.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.831,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9194,"q2v":3.5972,"cvpos":0.0312}},"lxr_fc_rights":9.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.803,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9207,"q2v":3.5972,"cvpos":0.0136}},"lxr_fc_rights":9.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.836,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.5972,"cvpos":0.0313}},"lxr_fc_rights":9.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.836,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.5982,"cvpos":0.0312}},"lxr_fc_rights":9.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.836,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.5991,"cvpos":0.0312}},"lxr_fc_rights":9.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.836,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.5991,"cvpos":0.0312}},"lxr_fc_rights":9.92},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.5991,"cvpos":0.0217}},"lxr_fc_rights":9.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6142,"cvpos":0.0217}},"lxr_fc_rights":9.87},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6182,"cvpos":0.0217}},"lxr_fc_rights":9.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.817,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6301,"cvpos":0.0163}},"lxr_fc_rights":9.85},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.817,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6301,"cvpos":0.0163}},"lxr_fc_rights":9.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.817,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6301,"cvpos":0.0163}},"lxr_fc_rights":9.85},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.817,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6302,"cvpos":0.0163}},"lxr_fc_rights":9.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6373,"cvpos":0.0027}},"lxr_fc_rights":9.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6542,"cvpos":0.0149}},"lxr_fc_rights":9.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.826,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6542,"cvpos":0.0163}},"lxr_fc_rights":9.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.922,"q2v":3.6551,"cvpos":0.0027}},"lxr_fc_rights":9.79},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9285,"q2v":3.6582,"cvpos":0.0027}},"lxr_fc_rights":9.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9285,"q2v":3.6582,"cvpos":0.0027}},"lxr_fc_rights":9.79},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6582,"cvpos":0.0027}},"lxr_fc_rights":9.79},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6582,"cvpos":0.0027}},"lxr_fc_rights":9.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6582,"cvpos":0.0027}},"lxr_fc_rights":9.79},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.812,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6591,"cvpos":0.0054}},"lxr_fc_rights":9.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.803,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6591,"cvpos":0.0041}},"lxr_fc_rights":9.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.845,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6611,"cvpos":0.0109}},"lxr_fc_rights":9.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6611,"cvpos":0.0041}},"lxr_fc_rights":9.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.766,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6702,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.766,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6711,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.798,"sp":12,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6711,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6742,"cvpos":0.0109}},"lxr_fc_rights":9.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.859,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6781,"cvpos":0.0095}},"lxr_fc_rights":9.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.892,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6781,"cvpos":0.0217}},"lxr_fc_rights":9.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.892,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6791,"cvpos":0.0217}},"lxr_fc_rights":9.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.892,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9355,"q2v":3.6932,"cvpos":0.0217}},"lxr_fc_rights":9.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.831,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9363,"q2v":3.6932,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.845,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.6932,"cvpos":0.0041}},"lxr_fc_rights":9.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.6932,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.6932,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.6932,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.6941,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.892,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.6941,"cvpos":0.0136}},"lxr_fc_rights":9.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.6971,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.7332,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9371,"q2v":3.7547,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9381,"q2v":3.7547,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.869,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9391,"q2v":3.7547,"cvpos":0.0068}},"lxr_fc_rights":9.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.841,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9423,"q2v":3.7547,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.841,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7547,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.841,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7552,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.855,"sp":12.24,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7573,"cvpos":0.0014}},"lxr_fc_rights":9.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":2.846,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7727,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.922,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7727,"cvpos":0.458}},"lxr_fc_rights":9.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.922,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7727,"cvpos":0.4586}},"lxr_fc_rights":9.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.922,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7727,"cvpos":0.4592}},"lxr_fc_rights":9.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.89,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7573,"cvpos":0.378}},"lxr_fc_rights":9.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.922,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7552,"cvpos":0.4621}},"lxr_fc_rights":9.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.928,"sp":12.22,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7547,"cvpos":0.4675}},"lxr_fc_rights":9.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.999,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7547,"cvpos":0.5862}},"lxr_fc_rights":9.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.999,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7547,"cvpos":0.587}},"lxr_fc_rights":9.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.928,"sp":12.22,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7547,"cvpos":0.4715}},"lxr_fc_rights":9.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":3.967,"sp":12.34,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7547,"cvpos":0.5515}},"lxr_fc_rights":9.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.179,"sp":13,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.7332,"cvpos":0.7683}},"lxr_fc_rights":10.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.179,"sp":13,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.6971,"cvpos":0.7693}},"lxr_fc_rights":10.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.244,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9429,"q2v":3.6971,"cvpos":0.8071}},"lxr_fc_rights":10.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.244,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.2371,"q5v":3.9417,"q2v":3.6941,"cvpos":0.8089}},"lxr_fc_rights":10.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.237,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.2156,"q5v":3.9391,"q2v":3.6932,"cvpos":0.8008}},"lxr_fc_rights":10.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.237,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.2114,"q5v":3.9391,"q2v":3.6932,"cvpos":0.8022}},"lxr_fc_rights":10.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.237,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.2114,"q5v":3.9381,"q2v":3.6932,"cvpos":0.8033}},"lxr_fc_rights":10.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.244,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.2027,"q5v":3.9371,"q2v":3.6932,"cvpos":0.8098}},"lxr_fc_rights":10.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.244,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":3.9371,"q2v":3.6932,"cvpos":0.8117}},"lxr_fc_rights":10.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.134,"sp":12.86,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":3.9371,"q2v":3.6932,"cvpos":0.7304}},"lxr_fc_rights":10.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.051,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":3.9371,"q2v":3.6791,"cvpos":0.6463}},"lxr_fc_rights":9.99},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000289,"ps_ttm":4.211,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":3.9371,"q2v":3.6781,"cvpos":0.8046}},"lxr_fc_rights":10.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T08:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1400171000,"t_y2y":0.1118830695977619}}},"exchangeRate":1,"influenceDate":"2026-03-26T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":697386000,"t_y2y":0.050813439953711445}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T08:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1259279000,"t_y2y":-0.039529221893576875}}},"exchangeRate":1,"influenceDate":"2025-03-25T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":663663000,"t_y2y":-0.01759603286211235}}},"exchangeRate":1,"influenceDate":"2024-08-29T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1311106000,"t_y2y":0.4502149706275019}}},"exchangeRate":1,"influenceDate":"2024-03-27T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":675550000,"t_y2y":1.0247507837648286}}},"exchangeRate":1,"influenceDate":"2023-08-30T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":904077000,"t_y2y":-0.27153071880257584}}},"exchangeRate":1,"influenceDate":"2023-03-30T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":333646000,"t_y2y":-0.5020788624607881}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1241064000,"t_y2y":-0.06841084791258976}}},"exchangeRate":1,"influenceDate":"2022-03-25T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000289}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000289,"reportDate":"2026-04-23T02:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000289,"reportDate":"2025-04-24T02:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000289,"reportDate":"2024-04-26T02:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.7736922561601403,"cvpos":0.4489795918367347,"minv":2.5447503863150653,"maxv":4.243526159829306,"avgv":2.8138516454975053,"maxpv":4.243526159829306,"q2v":2.6509445289824116,"q5v":2.798488901516155,"q8v":2.9832609307642217,"maxvd":"2023-08-13T16:00:00.000Z","minvd":"2024-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}