window.pageData = {"stock":{"name":"永发置业","stockCode":"00287","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000287,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.3185,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3374}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-07-21T16:00:00.000Z","ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.3185,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3379}},"lxr_fc_rights":4.36},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.3185,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3383}},"lxr_fc_rights":4.36},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.3185,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3383}},"lxr_fc_rights":4.36},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.3185,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3374}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.3185,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3379}},"lxr_fc_rights":4.36},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.3185,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3383}},"lxr_fc_rights":4.36},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.4604,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3388}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":16.4604,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3388}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.0554,"q2v":3.9324,"cvpos":0.3379}},"lxr_fc_rights":4.36},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.3933,"q2v":3.9324,"cvpos":0.3379}},"lxr_fc_rights":4.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4347,"q2v":3.9324,"cvpos":0.3383}},"lxr_fc_rights":4.36},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4762,"q2v":3.9324,"cvpos":0.3388}},"lxr_fc_rights":4.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4762,"q2v":3.9324,"cvpos":0.3388}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4762,"q2v":3.9324,"cvpos":0.3379}},"lxr_fc_rights":4.36},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4762,"q2v":3.9324,"cvpos":0.3379}},"lxr_fc_rights":4.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.66,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4762,"q2v":3.9324,"cvpos":0.3383}},"lxr_fc_rights":4.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.028,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0753,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0753,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0753,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0753,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0913,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0913,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0913,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.0913,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.6806,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":17.9753,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2756}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2748}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.147,"sp":4.36,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2752}},"lxr_fc_rights":4.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2347}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2347}},"lxr_fc_rights":4.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.234}},"lxr_fc_rights":4.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.234}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2343}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2347}},"lxr_fc_rights":4.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1226,"q5v":13.4762,"q2v":3.9324,"cvpos":0.2347}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.09,"sp":4.3,"statistics":{"ps_ttm":{"q8v":18.1521,"q5v":13.4762,"q2v":3.9324,"cvpos":0.234}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.1816,"q5v":13.4762,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.1816,"q5v":13.4762,"q2v":3.9324,"cvpos":0.1417}},"lxr_fc_rights":4.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.1816,"q5v":13.5177,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.2111,"q5v":13.5591,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.27,"q5v":13.5591,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.27,"q5v":13.5591,"q2v":3.9324,"cvpos":0.1417}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.27,"q5v":13.5591,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.5591,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.5591,"q2v":3.9324,"cvpos":0.1417}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.5591,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.6421,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.725,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.8069,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.8887,"q2v":3.9324,"cvpos":0.1417}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.8887,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":13.8887,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":14.5833,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.2779,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.2779,"q2v":3.9324,"cvpos":0.1417}},"lxr_fc_rights":4.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.31,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":3.9324,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":3.9324,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":3.9324,"cvpos":0.1417}},"lxr_fc_rights":4.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.0421,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.1419}},"lxr_fc_rights":4.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.1415}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.132}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.1322}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.1323}},"lxr_fc_rights":4.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.1323}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.132}},"lxr_fc_rights":4.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.132}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.891,"sp":4.09,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.1322}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.06}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0596}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0596}},"lxr_fc_rights":4.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0597}},"lxr_fc_rights":4.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0596}},"lxr_fc_rights":4.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.447,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0596}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.6109,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0597}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.6109,"q5v":15.3421,"q2v":4.1153,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":18.712,"q5v":15.3421,"q2v":4.1884,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":4.1884,"cvpos":0.0596}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":4.1884,"cvpos":0.0596}},"lxr_fc_rights":4.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":4.1884,"cvpos":0.0597}},"lxr_fc_rights":4.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":4.2982,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0598}},"lxr_fc_rights":4.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.8332,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3421,"q2v":10.9165,"cvpos":0.06}},"lxr_fc_rights":4.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.3629,"q2v":10.9721,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.4665,"q2v":10.9721,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.881,"sp":4.08,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0599}},"lxr_fc_rights":4.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0723}},"lxr_fc_rights":4.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0723}},"lxr_fc_rights":4.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0721}},"lxr_fc_rights":4.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0721}},"lxr_fc_rights":4.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0722}},"lxr_fc_rights":4.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0723}},"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":19.4487,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0723}},"lxr_fc_rights":4.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0721}},"lxr_fc_rights":4.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0721}},"lxr_fc_rights":4.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.5495,"q2v":10.9721,"cvpos":0.0722}},"lxr_fc_rights":4.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.5793,"q2v":10.9721,"cvpos":0.0723}},"lxr_fc_rights":4.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.9,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.609,"q2v":10.9721,"cvpos":0.0723}},"lxr_fc_rights":4.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.972,"q2v":10.9721,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.972,"q2v":10.9721,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.972,"q2v":10.9721,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.972,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":15.972,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":16.0554,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":16.0554,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":16.0554,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":16.0554,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":20.0381,"q5v":16.0554,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.0554,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.0831,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.1109,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.749,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":11.7776,"cvpos":0.0014}},"lxr_fc_rights":4.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.841,"sp":4.2,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":11.7776,"cvpos":0.019}},"lxr_fc_rights":4.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.841,"sp":4.2,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":11.7776,"cvpos":0.0191}},"lxr_fc_rights":4.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.841,"sp":4.2,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":11.7776,"cvpos":0.0191}},"lxr_fc_rights":4.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.841,"sp":4.2,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":11.7776,"cvpos":0.019}},"lxr_fc_rights":4.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.5276,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.5276,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.5276,"cvpos":0.0708}},"lxr_fc_rights":4.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.5276,"cvpos":0.0708}},"lxr_fc_rights":4.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0706}},"lxr_fc_rights":4.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0706}},"lxr_fc_rights":4.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":12.6387,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0706}},"lxr_fc_rights":4.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0706}},"lxr_fc_rights":4.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.115,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0707}},"lxr_fc_rights":4.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.188,"sp":4.58,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0706}},"lxr_fc_rights":4.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.188,"sp":4.58,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0707}},"lxr_fc_rights":4.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.188,"sp":4.58,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0707}},"lxr_fc_rights":4.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.188,"sp":4.58,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0708}},"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.298,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0708}},"lxr_fc_rights":4.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3185,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.3895,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.4604,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":16.4604,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.0554,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.3933,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.028,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0753,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0753,"q2v":13.4762,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0753,"q2v":13.4762,"cvpos":0.0191}},"lxr_fc_rights":4.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0753,"q2v":13.4762,"cvpos":0.0191}},"lxr_fc_rights":4.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0913,"q2v":13.4762,"cvpos":0.019}},"lxr_fc_rights":4.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0913,"q2v":13.4762,"cvpos":0.019}},"lxr_fc_rights":4.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":4.042,"sp":4.42,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0913,"q2v":13.4762,"cvpos":0.0259}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0913,"q2v":13.4762,"cvpos":0.0191}},"lxr_fc_rights":4.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.0913,"q2v":13.4762,"cvpos":0.0191}},"lxr_fc_rights":4.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.019}},"lxr_fc_rights":4.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.019}},"lxr_fc_rights":4.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.887,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.019}},"lxr_fc_rights":4.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.804,"sp":4.16,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0177}},"lxr_fc_rights":4.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.786,"sp":4.14,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0163}},"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.777,"sp":4.13,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0122}},"lxr_fc_rights":3.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.777,"sp":4.13,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0122}},"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.777,"sp":4.13,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0122}},"lxr_fc_rights":3.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.6806,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.768,"sp":4.12,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":17.9753,"q2v":13.4762,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":3.429,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.0195,"q2v":13.4762,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.0637,"q2v":13.4762,"cvpos":0.3338}},"lxr_fc_rights":3.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3338}},"lxr_fc_rights":3.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3329}},"lxr_fc_rights":3.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3329}},"lxr_fc_rights":3.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3333}},"lxr_fc_rights":3.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3338}},"lxr_fc_rights":3.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3338}},"lxr_fc_rights":3.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3329}},"lxr_fc_rights":3.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3329}},"lxr_fc_rights":3.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3333}},"lxr_fc_rights":3.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.549,"sp":3.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3338}},"lxr_fc_rights":3.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.384,"sp":3.71,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.3324}},"lxr_fc_rights":3.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.2541}},"lxr_fc_rights":3.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.2541}},"lxr_fc_rights":3.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1226,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1374,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1521,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1521,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1521,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.1963,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.2111,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.2111,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.2258,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.2553,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.3142,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.388,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2555}},"lxr_fc_rights":3.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2541}},"lxr_fc_rights":3.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2548}},"lxr_fc_rights":3.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2551}},"lxr_fc_rights":3.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.447,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.342,"sp":3.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.529,"q2v":13.4762,"cvpos":0.2544}},"lxr_fc_rights":3.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.6109,"q2v":13.4762,"cvpos":0.2316}},"lxr_fc_rights":3.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":18.6614,"q2v":13.4762,"cvpos":0.2319}},"lxr_fc_rights":3.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.0803,"q2v":13.4762,"cvpos":0.2319}},"lxr_fc_rights":3.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2313}},"lxr_fc_rights":3.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2313}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2316}},"lxr_fc_rights":3.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2319}},"lxr_fc_rights":3.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.559,"sp":3.27,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2319}},"lxr_fc_rights":3.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.725,"sp":3.31,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2313}},"lxr_fc_rights":3.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.725,"sp":3.31,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2313}},"lxr_fc_rights":3.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.725,"sp":3.31,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.2316}},"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000287,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"ps_ttm":13.476,"sp":3.25,"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.4762,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.4487,"q2v":13.8887,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.5853,"q2v":13.8887,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.8887,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.8887,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.2779,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.2779,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.609,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.609,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.1542}},"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.154}},"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.1535}},"lxr_fc_rights":3.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.1533}},"lxr_fc_rights":3.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.1533}},"lxr_fc_rights":3.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1535}},"lxr_fc_rights":3.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1537}},"lxr_fc_rights":3.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1537}},"lxr_fc_rights":3.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1533}},"lxr_fc_rights":3.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1533}},"lxr_fc_rights":3.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1535}},"lxr_fc_rights":3.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1537}},"lxr_fc_rights":3.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1537}},"lxr_fc_rights":3.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1533}},"lxr_fc_rights":3.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1533}},"lxr_fc_rights":3.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1535}},"lxr_fc_rights":3.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1537}},"lxr_fc_rights":3.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.1537}},"lxr_fc_rights":3.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.476,"sp":3.25,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.1533}},"lxr_fc_rights":3.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.393,"sp":3.23,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.1533}},"lxr_fc_rights":3.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.278,"sp":3.23,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.159}},"lxr_fc_rights":3.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.278,"sp":3.23,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.1592}},"lxr_fc_rights":3.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.609,"sp":3.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.1605}},"lxr_fc_rights":3.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.609,"sp":3.3,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.1642}},"lxr_fc_rights":3.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.1995}},"lxr_fc_rights":3.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.1997}},"lxr_fc_rights":3.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.3185,"cvpos":0.2}},"lxr_fc_rights":3.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2014}},"lxr_fc_rights":3.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2049}},"lxr_fc_rights":3.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2062}},"lxr_fc_rights":3.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2065}},"lxr_fc_rights":3.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2068}},"lxr_fc_rights":3.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2082}},"lxr_fc_rights":3.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2117}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.213}},"lxr_fc_rights":3.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2133}},"lxr_fc_rights":3.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.2136}},"lxr_fc_rights":3.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.1109,"cvpos":0.215}},"lxr_fc_rights":3.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2185}},"lxr_fc_rights":3.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2198}},"lxr_fc_rights":3.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2201}},"lxr_fc_rights":3.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2204}},"lxr_fc_rights":3.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2218}},"lxr_fc_rights":3.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2252}},"lxr_fc_rights":3.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2266}},"lxr_fc_rights":3.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2269}},"lxr_fc_rights":3.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":16.0554,"cvpos":0.2272}},"lxr_fc_rights":3.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.2286}},"lxr_fc_rights":3.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.232}},"lxr_fc_rights":3.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.2334}},"lxr_fc_rights":3.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.2337}},"lxr_fc_rights":3.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":15.972,"cvpos":0.234}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.8887,"cvpos":0.2354}},"lxr_fc_rights":3.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.8887,"cvpos":0.2378}},"lxr_fc_rights":3.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.8887,"cvpos":0.2381}},"lxr_fc_rights":3.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.8887,"cvpos":0.2384}},"lxr_fc_rights":3.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.8887,"cvpos":0.2398}},"lxr_fc_rights":3.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2432}},"lxr_fc_rights":3.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2446}},"lxr_fc_rights":3.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2449}},"lxr_fc_rights":3.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2452}},"lxr_fc_rights":3.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2486}},"lxr_fc_rights":3.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.25}},"lxr_fc_rights":3.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2503}},"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2507}},"lxr_fc_rights":3.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.252}},"lxr_fc_rights":3.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2544}},"lxr_fc_rights":3.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2558}},"lxr_fc_rights":3.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.319,"sp":3.45,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2561}},"lxr_fc_rights":3.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.46,"sp":3.48,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2575}},"lxr_fc_rights":3.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.46,"sp":3.48,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2609}},"lxr_fc_rights":3.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.555,"sp":3.5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2622}},"lxr_fc_rights":3.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2626}},"lxr_fc_rights":3.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2629}},"lxr_fc_rights":3.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2643}},"lxr_fc_rights":3.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2687}},"lxr_fc_rights":3.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.269}},"lxr_fc_rights":3.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2694}},"lxr_fc_rights":3.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2707}},"lxr_fc_rights":3.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2741}},"lxr_fc_rights":3.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2754}},"lxr_fc_rights":3.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2758}},"lxr_fc_rights":3.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.028,"sp":3.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":13.0554,"cvpos":0.2762}},"lxr_fc_rights":3.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.075,"sp":3.61,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.2776}},"lxr_fc_rights":3.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.075,"sp":3.61,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.2809}},"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.075,"sp":3.61,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.2822}},"lxr_fc_rights":3.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3519}},"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3524}},"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3537}},"lxr_fc_rights":3.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3569}},"lxr_fc_rights":3.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3582}},"lxr_fc_rights":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3587}},"lxr_fc_rights":3.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3592}},"lxr_fc_rights":3.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.6387,"cvpos":0.3605}},"lxr_fc_rights":3.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.5276,"cvpos":0.3636}},"lxr_fc_rights":3.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.5276,"cvpos":0.365}},"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.5276,"cvpos":0.3655}},"lxr_fc_rights":3.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.5276,"cvpos":0.366}},"lxr_fc_rights":3.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":12.5276,"cvpos":0.3673}},"lxr_fc_rights":3.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3704}},"lxr_fc_rights":3.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3718}},"lxr_fc_rights":3.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3723}},"lxr_fc_rights":3.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3728}},"lxr_fc_rights":3.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3741}},"lxr_fc_rights":3.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3772}},"lxr_fc_rights":3.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3786}},"lxr_fc_rights":3.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3791}},"lxr_fc_rights":3.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3796}},"lxr_fc_rights":3.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.381}},"lxr_fc_rights":3.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.384}},"lxr_fc_rights":3.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3853}},"lxr_fc_rights":3.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3859}},"lxr_fc_rights":3.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3864}},"lxr_fc_rights":3.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3878}},"lxr_fc_rights":3.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3908}},"lxr_fc_rights":3.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3921}},"lxr_fc_rights":3.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3927}},"lxr_fc_rights":3.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3932}},"lxr_fc_rights":3.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3946}},"lxr_fc_rights":3.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3976}},"lxr_fc_rights":3.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3989}},"lxr_fc_rights":3.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.3995}},"lxr_fc_rights":3.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.4}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.403}},"lxr_fc_rights":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.4043}},"lxr_fc_rights":3.62},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.447,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.4049}},"lxr_fc_rights":3.62},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0639}},"lxr_fc_rights":3.62},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0653}},"lxr_fc_rights":3.62},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0692}},"lxr_fc_rights":3.62},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0706}},"lxr_fc_rights":3.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0707}},"lxr_fc_rights":3.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0707}},"lxr_fc_rights":3.62},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0721}},"lxr_fc_rights":3.62},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.076}},"lxr_fc_rights":3.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0761}},"lxr_fc_rights":3.62},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0762}},"lxr_fc_rights":3.62},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0763}},"lxr_fc_rights":3.62},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0814}},"lxr_fc_rights":3.62},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0828}},"lxr_fc_rights":3.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0829}},"lxr_fc_rights":3.62},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.083}},"lxr_fc_rights":3.62},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0844}},"lxr_fc_rights":3.62},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0882}},"lxr_fc_rights":3.62},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0896}},"lxr_fc_rights":3.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0897}},"lxr_fc_rights":3.62},{"ps_ttm":10.833,"sp":3.9,"stockId":1000000000000287,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0898}},"lxr_fc_rights":3.62},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.833,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0912}},"lxr_fc_rights":3.62},{"ps_ttm":10.833,"sp":3.9,"stockId":1000000000000287,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.095}},"lxr_fc_rights":3.62},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0977}},"lxr_fc_rights":3.66},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.0978}},"lxr_fc_rights":3.66},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.098}},"lxr_fc_rights":3.66},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.0993}},"lxr_fc_rights":3.66},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1019}},"lxr_fc_rights":3.66},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1033}},"lxr_fc_rights":3.66},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.1034}},"lxr_fc_rights":3.66},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.1048}},"lxr_fc_rights":3.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1085}},"lxr_fc_rights":3.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1099}},"lxr_fc_rights":3.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.917,"sp":3.93,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1087}},"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.1088}},"lxr_fc_rights":3.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.7776,"cvpos":0.1102}},"lxr_fc_rights":3.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.114}},"lxr_fc_rights":3.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1153}},"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1155}},"lxr_fc_rights":3.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1168}},"lxr_fc_rights":3.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.1206}},"lxr_fc_rights":3.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":10.972,"sp":3.95,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.122}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2022}},"lxr_fc_rights":3.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2024}},"lxr_fc_rights":3.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2038}},"lxr_fc_rights":3.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2073}},"lxr_fc_rights":3.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2087}},"lxr_fc_rights":3.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.209}},"lxr_fc_rights":3.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2092}},"lxr_fc_rights":3.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2106}},"lxr_fc_rights":3.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2141}},"lxr_fc_rights":3.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2154}},"lxr_fc_rights":3.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2157}},"lxr_fc_rights":3.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.216}},"lxr_fc_rights":3.93},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2174}},"lxr_fc_rights":3.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2198}},"lxr_fc_rights":3.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2201}},"lxr_fc_rights":3.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2204}},"lxr_fc_rights":3.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2249}},"lxr_fc_rights":3.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2252}},"lxr_fc_rights":3.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2255}},"lxr_fc_rights":3.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2269}},"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2304}},"lxr_fc_rights":3.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2317}},"lxr_fc_rights":3.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.232}},"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2323}},"lxr_fc_rights":3.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2337}},"lxr_fc_rights":3.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2371}},"lxr_fc_rights":3.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":11.778,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2385}},"lxr_fc_rights":3.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2442}},"lxr_fc_rights":4.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2446}},"lxr_fc_rights":4.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2459}},"lxr_fc_rights":4.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2493}},"lxr_fc_rights":4.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2507}},"lxr_fc_rights":4.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.251}},"lxr_fc_rights":4.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2514}},"lxr_fc_rights":4.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.6235,"cvpos":0.2527}},"lxr_fc_rights":4.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2561}},"lxr_fc_rights":4.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2575}},"lxr_fc_rights":4.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2578}},"lxr_fc_rights":4.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2582}},"lxr_fc_rights":4.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.639,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2585}},"lxr_fc_rights":4.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.528,"sp":4.51,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2564}},"lxr_fc_rights":4.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.528,"sp":4.51,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2578}},"lxr_fc_rights":4.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.528,"sp":4.51,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2592}},"lxr_fc_rights":4.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":12.528,"sp":4.51,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2595}},"lxr_fc_rights":4.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5254,"cvpos":0.2599}},"lxr_fc_rights":4.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5009,"cvpos":0.2632}},"lxr_fc_rights":4.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5009,"cvpos":0.2646}},"lxr_fc_rights":4.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5009,"cvpos":0.2649}},"lxr_fc_rights":4.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5009,"cvpos":0.2673}},"lxr_fc_rights":4.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.5009,"cvpos":0.2687}},"lxr_fc_rights":4.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.27}},"lxr_fc_rights":4.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.2704}},"lxr_fc_rights":4.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.2707}},"lxr_fc_rights":4.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.2741}},"lxr_fc_rights":4.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.2754}},"lxr_fc_rights":4.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.2768}},"lxr_fc_rights":4.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.2772}},"lxr_fc_rights":4.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":11.3783,"cvpos":0.2776}},"lxr_fc_rights":4.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.8142,"cvpos":0.2809}},"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.8142,"cvpos":0.2822}},"lxr_fc_rights":4.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.8142,"cvpos":0.2836}},"lxr_fc_rights":4.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.8142,"cvpos":0.284}},"lxr_fc_rights":4.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.8142,"cvpos":0.2844}},"lxr_fc_rights":4.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.8142,"cvpos":0.2877}},"lxr_fc_rights":4.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.8142,"cvpos":0.289}},"lxr_fc_rights":4.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.2904}},"lxr_fc_rights":4.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.2908}},"lxr_fc_rights":4.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.2912}},"lxr_fc_rights":4.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.2944}},"lxr_fc_rights":4.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.2958}},"lxr_fc_rights":4.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.055,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.2972}},"lxr_fc_rights":4.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.889,"sp":5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.2976}},"lxr_fc_rights":4.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.889,"sp":5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.298}},"lxr_fc_rights":4.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.889,"sp":5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3012}},"lxr_fc_rights":4.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":13.889,"sp":5,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3026}},"lxr_fc_rights":4.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.611,"sp":6.7,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4071}},"lxr_fc_rights":6.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.972,"sp":5.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3043}},"lxr_fc_rights":5.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.972,"sp":5.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3066}},"lxr_fc_rights":5.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.972,"sp":5.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.308}},"lxr_fc_rights":5.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.972,"sp":5.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3094}},"lxr_fc_rights":5.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":15.972,"sp":5.75,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3117}},"lxr_fc_rights":5.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.055,"sp":5.78,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.313}},"lxr_fc_rights":5.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.055,"sp":5.78,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3144}},"lxr_fc_rights":5.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.055,"sp":5.78,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3148}},"lxr_fc_rights":5.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.055,"sp":5.78,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3152}},"lxr_fc_rights":5.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.055,"sp":5.78,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3184}},"lxr_fc_rights":5.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.055,"sp":5.78,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3198}},"lxr_fc_rights":5.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.055,"sp":5.78,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3211}},"lxr_fc_rights":5.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3216}},"lxr_fc_rights":5.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.322}},"lxr_fc_rights":5.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3252}},"lxr_fc_rights":5.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3266}},"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3279}},"lxr_fc_rights":5.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3284}},"lxr_fc_rights":5.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3288}},"lxr_fc_rights":5.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.332}},"lxr_fc_rights":5.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3333}},"lxr_fc_rights":5.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3347}},"lxr_fc_rights":5.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3351}},"lxr_fc_rights":5.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3356}},"lxr_fc_rights":5.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":16.111,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3347}},"lxr_fc_rights":5.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.091,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3401}},"lxr_fc_rights":5.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.091,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3415}},"lxr_fc_rights":5.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.091,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3419}},"lxr_fc_rights":5.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.091,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3424}},"lxr_fc_rights":5.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.091,"sp":5.8,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3455}},"lxr_fc_rights":5.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3469}},"lxr_fc_rights":5.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3482}},"lxr_fc_rights":5.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3487}},"lxr_fc_rights":5.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3492}},"lxr_fc_rights":5.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3523}},"lxr_fc_rights":5.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3537}},"lxr_fc_rights":5.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.355}},"lxr_fc_rights":5.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3555}},"lxr_fc_rights":5.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.356}},"lxr_fc_rights":5.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3591}},"lxr_fc_rights":5.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3604}},"lxr_fc_rights":5.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3618}},"lxr_fc_rights":5.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3623}},"lxr_fc_rights":5.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3628}},"lxr_fc_rights":5.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3659}},"lxr_fc_rights":5.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.681,"sp":6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3672}},"lxr_fc_rights":5.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":17.975,"sp":6.1,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3677}},"lxr_fc_rights":5.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.064,"sp":6.13,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3682}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3713}},"lxr_fc_rights":5.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3726}},"lxr_fc_rights":5.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.374}},"lxr_fc_rights":5.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3745}},"lxr_fc_rights":5.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.375}},"lxr_fc_rights":5.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.378}},"lxr_fc_rights":5.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3786}},"lxr_fc_rights":5.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3799}},"lxr_fc_rights":5.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3804}},"lxr_fc_rights":5.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.381}},"lxr_fc_rights":5.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.384}},"lxr_fc_rights":5.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3853}},"lxr_fc_rights":5.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3867}},"lxr_fc_rights":5.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3872}},"lxr_fc_rights":5.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3886}},"lxr_fc_rights":5.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3899}},"lxr_fc_rights":5.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3913}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.123,"sp":6.15,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3918}},"lxr_fc_rights":5.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.152,"sp":6.16,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3924}},"lxr_fc_rights":5.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.152,"sp":6.16,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3954}},"lxr_fc_rights":5.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.152,"sp":6.16,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3967}},"lxr_fc_rights":5.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.182,"sp":6.17,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3981}},"lxr_fc_rights":5.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.211,"sp":6.18,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3986}},"lxr_fc_rights":5.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.211,"sp":6.18,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.3992}},"lxr_fc_rights":5.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.241,"sp":6.19,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4022}},"lxr_fc_rights":5.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.27,"sp":6.2,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4035}},"lxr_fc_rights":5.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.299,"sp":6.21,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4049}},"lxr_fc_rights":5.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.329,"sp":6.22,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4054}},"lxr_fc_rights":5.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":18.712,"sp":6.35,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.406}},"lxr_fc_rights":5.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4098}},"lxr_fc_rights":5.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4111}},"lxr_fc_rights":5.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4117}},"lxr_fc_rights":5.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4122}},"lxr_fc_rights":5.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.416}},"lxr_fc_rights":5.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4173}},"lxr_fc_rights":5.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4179}},"lxr_fc_rights":5.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4185}},"lxr_fc_rights":5.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4214}},"lxr_fc_rights":5.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4228}},"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4241}},"lxr_fc_rights":5.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4247}},"lxr_fc_rights":5.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4253}},"lxr_fc_rights":5.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4282}},"lxr_fc_rights":5.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4295}},"lxr_fc_rights":5.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4309}},"lxr_fc_rights":5.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4315}},"lxr_fc_rights":5.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4321}},"lxr_fc_rights":5.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.435}},"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4363}},"lxr_fc_rights":5.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4377}},"lxr_fc_rights":5.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4383}},"lxr_fc_rights":5.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4389}},"lxr_fc_rights":5.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4417}},"lxr_fc_rights":5.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4431}},"lxr_fc_rights":5.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4444}},"lxr_fc_rights":5.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.445}},"lxr_fc_rights":5.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4457}},"lxr_fc_rights":5.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4485}},"lxr_fc_rights":5.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4499}},"lxr_fc_rights":5.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4512}},"lxr_fc_rights":5.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4518}},"lxr_fc_rights":5.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000287,"ps_ttm":19.449,"sp":6.6,"statistics":{"ps_ttm":{"q8v":-81.9871,"q5v":19.7219,"q2v":10.7897,"cvpos":0.4524}},"lxr_fc_rights":5.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T11:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37426526,"t_y2y":-0.1443289383241214}}},"exchangeRate":1,"influenceDate":"2026-06-29T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12688000,"t_y2y":-0.11747930722682062}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T11:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":43739385,"t_y2y":4.172196110581547}}},"exchangeRate":1,"influenceDate":"2025-06-24T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T09:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14377000,"t_y2y":0.0902403882611663}}},"exchangeRate":1,"influenceDate":"2024-11-27T09:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T11:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8456637,"t_y2y":-0.37700545337009433}}},"exchangeRate":1,"influenceDate":"2024-06-25T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T09:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13187000,"t_y2y":0.06682307256694442}}},"exchangeRate":1,"influenceDate":"2023-11-23T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T10:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13574175,"t_y2y":4.62274582124566}}},"exchangeRate":1,"influenceDate":"2023-06-26T10:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T09:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12361000,"t_y2y":0.0020265888456549937}}},"exchangeRate":1,"influenceDate":"2022-11-30T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":-3746930,"t_y2y":-1.1148532063080754}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000287}],"fsMetricsList":[{"stockId":1000000000000287,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T11:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000287,"reportDate":"2025-07-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000287,"reportDate":"2024-07-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.6597966372834065,"cvpos":0.33741496598639453,"minv":3.4294034998434477,"maxv":19.448695777091427,"avgv":11.213421577565667,"maxpv":19.448695777091427,"q2v":3.9323826798204866,"q5v":13.055396896218275,"q8v":16.318543648024622,"maxvd":"2023-09-06T16:00:00.000Z","minvd":"2025-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}