window.pageData = {"stock":{"name":"永发置业","stockCode":"00287","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.173,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.718}},"lxr_fc_rights":4.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.173,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.719}},"lxr_fc_rights":4.36},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.173,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7199}},"lxr_fc_rights":4.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.173,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7199}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-07-02T16:00:00.000Z","pb":0.173,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.718}},"lxr_fc_rights":4.36},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.173,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.718}},"lxr_fc_rights":4.36},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.173,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.719}},"lxr_fc_rights":4.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-24T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-23T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-22T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-21T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-16T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-15T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-14T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-11T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1786,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-09T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1817,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-04T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1818,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1818,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-06-02T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1818,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1818,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-31T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.1818,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-28T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.203,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.203,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-26T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.203,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-25T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.203,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.203,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-20T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.209,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-19T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.209,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-18T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.209,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-17T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.209,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-14T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.209,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-13T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-12T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-11T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-07T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-05T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-05-04T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7312}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-04-29T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7293}},"lxr_fc_rights":4.36},{"stockId":1000000000000287,"date":"2026-04-28T16:00:00.000Z","pb":0.177,"sp":4.36,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.7302}},"lxr_fc_rights":4.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.719}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-26T16:00:00.000Z","pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.719}},"lxr_fc_rights":4.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.717}},"lxr_fc_rights":4.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.717}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-21T16:00:00.000Z","pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.718}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-20T16:00:00.000Z","pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.719}},"lxr_fc_rights":4.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.21,"q5v":0.1652,"q2v":0.138,"cvpos":0.719}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-16T16:00:00.000Z","pb":0.174,"sp":4.3,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1652,"q2v":0.138,"cvpos":0.717}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-15T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1652,"q2v":0.138,"cvpos":0.5722}},"lxr_fc_rights":4.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-12T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2101,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-08T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5722}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-07T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-31T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5722}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-30T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-29T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-26T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5722}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-23T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2108,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-18T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-17T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1652,"q2v":0.138,"cvpos":0.5722}},"lxr_fc_rights":4.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2135,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2145,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-10T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5722}},"lxr_fc_rights":4.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-08T16:00:00.000Z","pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.573}},"lxr_fc_rights":4.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5714}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-04T16:00:00.000Z","pb":0.166,"sp":4.09,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5619}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-03-03T16:00:00.000Z","pb":0.166,"sp":4.09,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5627}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-03-02T16:00:00.000Z","pb":0.166,"sp":4.09,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5634}},"lxr_fc_rights":4.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.09,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5634}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-26T16:00:00.000Z","pb":0.166,"sp":4.09,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5619}},"lxr_fc_rights":4.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.09,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5619}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-24T16:00:00.000Z","pb":0.166,"sp":4.09,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.5627}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-23T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-22T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2152,"q5v":0.1652,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2156,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2159,"q5v":0.1652,"q2v":0.138,"cvpos":0.4824}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-11T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1652,"q2v":0.138,"cvpos":0.4824}},"lxr_fc_rights":4.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1652,"q2v":0.138,"cvpos":0.483}},"lxr_fc_rights":4.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2166,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-05T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1652,"q2v":0.138,"cvpos":0.4824}},"lxr_fc_rights":4.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2177,"q5v":0.1652,"q2v":0.138,"cvpos":0.4824}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-03T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1652,"q2v":0.138,"cvpos":0.483}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-02T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.2222,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4824}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-28T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4824}},"lxr_fc_rights":4.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.483}},"lxr_fc_rights":4.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-25T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-22T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4837}},"lxr_fc_rights":4.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.485}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-19T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-15T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.485}},"lxr_fc_rights":4.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-08T16:00:00.000Z","pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.485}},"lxr_fc_rights":4.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1652,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1653,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.485}},"lxr_fc_rights":4.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.485}},"lxr_fc_rights":4.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.4857}},"lxr_fc_rights":4.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.4844}},"lxr_fc_rights":4.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.08,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.485}},"lxr_fc_rights":4.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.5034}},"lxr_fc_rights":4.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.5034}},"lxr_fc_rights":4.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.502}},"lxr_fc_rights":4.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.502}},"lxr_fc_rights":4.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.5027}},"lxr_fc_rights":4.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.231,"q5v":0.1654,"q2v":0.138,"cvpos":0.5034}},"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1654,"q2v":0.138,"cvpos":0.5034}},"lxr_fc_rights":4.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1654,"q2v":0.138,"cvpos":0.502}},"lxr_fc_rights":4.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1654,"q2v":0.138,"cvpos":0.502}},"lxr_fc_rights":4.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1654,"q2v":0.138,"cvpos":0.5027}},"lxr_fc_rights":4.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1654,"q2v":0.138,"cvpos":0.5034}},"lxr_fc_rights":4.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.166,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1654,"q2v":0.138,"cvpos":0.5034}},"lxr_fc_rights":4.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1654,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.166,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1667,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":4.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1667,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1667,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1677,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1687,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1687,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":4.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1687,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1687,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2312,"q5v":0.1687,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1687,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1687,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":4.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1687,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1687,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":4.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.427}},"lxr_fc_rights":4.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":4.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":4.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":4.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4253}},"lxr_fc_rights":4.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.163,"sp":4.1,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4253}},"lxr_fc_rights":4.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.167,"sp":4.2,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4667}},"lxr_fc_rights":4.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.167,"sp":4.2,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4673}},"lxr_fc_rights":4.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.167,"sp":4.2,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.4673}},"lxr_fc_rights":4.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.167,"sp":4.2,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.466}},"lxr_fc_rights":4.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.5543}},"lxr_fc_rights":4.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.5559}},"lxr_fc_rights":4.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2319,"q5v":0.1707,"q2v":0.138,"cvpos":0.5559}},"lxr_fc_rights":4.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5543}},"lxr_fc_rights":4.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5543}},"lxr_fc_rights":4.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5543}},"lxr_fc_rights":4.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5543}},"lxr_fc_rights":4.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5536}},"lxr_fc_rights":4.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5536}},"lxr_fc_rights":4.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5543}},"lxr_fc_rights":4.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5536}},"lxr_fc_rights":4.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5536}},"lxr_fc_rights":4.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5543}},"lxr_fc_rights":4.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.179,"sp":4.5,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5551}},"lxr_fc_rights":4.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":4.58,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.559}},"lxr_fc_rights":4.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":4.58,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5598}},"lxr_fc_rights":4.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":4.58,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5605}},"lxr_fc_rights":4.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":4.58,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5613}},"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.187,"sp":4.7,"statistics":{"pb":{"q8v":0.2347,"q5v":0.1707,"q2v":0.138,"cvpos":0.5613}},"lxr_fc_rights":4.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4789}},"lxr_fc_rights":4.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4789}},"lxr_fc_rights":4.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1707,"q2v":0.138,"cvpos":0.4789}},"lxr_fc_rights":4.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1708,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1708,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.238,"q5v":0.1708,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2382,"q5v":0.1708,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2382,"q5v":0.1708,"q2v":0.138,"cvpos":0.4789}},"lxr_fc_rights":4.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2382,"q5v":0.1708,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2382,"q5v":0.1708,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2382,"q5v":0.1708,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1708,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1708,"q2v":0.138,"cvpos":0.4789}},"lxr_fc_rights":4.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1708,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4796}},"lxr_fc_rights":4.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4783}},"lxr_fc_rights":4.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.3,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4789}},"lxr_fc_rights":4.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4673}},"lxr_fc_rights":4.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4673}},"lxr_fc_rights":4.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.466}},"lxr_fc_rights":4.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.466}},"lxr_fc_rights":4.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.175,"sp":4.42,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.5102}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4673}},"lxr_fc_rights":4.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4673}},"lxr_fc_rights":4.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.466}},"lxr_fc_rights":4.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.466}},"lxr_fc_rights":4.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.169,"sp":4.25,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4667}},"lxr_fc_rights":4.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.16,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4482}},"lxr_fc_rights":4.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.14,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1708,"q2v":0.138,"cvpos":0.4469}},"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.13,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1817,"q2v":0.138,"cvpos":0.4416}},"lxr_fc_rights":3.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.13,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1817,"q2v":0.138,"cvpos":0.4416}},"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.13,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1817,"q2v":0.138,"cvpos":0.4422}},"lxr_fc_rights":3.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1817,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":3.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1817,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":3.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.203,"q2v":0.138,"cvpos":0.4253}},"lxr_fc_rights":3.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.203,"q2v":0.138,"cvpos":0.4253}},"lxr_fc_rights":3.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.203,"q2v":0.138,"cvpos":0.4259}},"lxr_fc_rights":3.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.203,"q2v":0.138,"cvpos":0.4264}},"lxr_fc_rights":3.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.209,"q2v":0.138,"cvpos":0.4253}},"lxr_fc_rights":3.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.12,"statistics":{"pb":{"q8v":0.2452,"q5v":0.209,"q2v":0.138,"cvpos":0.4253}},"lxr_fc_rights":3.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.149,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.209,"q2v":0.138,"cvpos":0.3878}},"lxr_fc_rights":3.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.209,"q2v":0.138,"cvpos":0.2629}},"lxr_fc_rights":3.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.209,"q2v":0.138,"cvpos":0.2629}},"lxr_fc_rights":3.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2622}},"lxr_fc_rights":3.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2622}},"lxr_fc_rights":3.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2626}},"lxr_fc_rights":3.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2629}},"lxr_fc_rights":3.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2629}},"lxr_fc_rights":3.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2622}},"lxr_fc_rights":3.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2622}},"lxr_fc_rights":3.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2626}},"lxr_fc_rights":3.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.14,"sp":3.75,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2629}},"lxr_fc_rights":3.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.71,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.2616}},"lxr_fc_rights":3.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.1834}},"lxr_fc_rights":3.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.1834}},"lxr_fc_rights":3.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.21,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2101,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2101,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2101,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2101,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2101,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2101,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2101,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2104,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1844}},"lxr_fc_rights":3.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2108,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2121,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2149,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2152,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2152,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.2152,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2152,"q2v":0.138,"cvpos":0.1834}},"lxr_fc_rights":3.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2152,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2152,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2152,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.138,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2152,"q2v":0.1417,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2154,"q2v":0.1417,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2156,"q2v":0.1417,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2156,"q2v":0.1417,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2156,"q2v":0.1417,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2161,"q2v":0.1417,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2163,"q2v":0.1417,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2163,"q2v":0.1417,"cvpos":0.1839}},"lxr_fc_rights":3.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2164,"q2v":0.1417,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2168,"q2v":0.1417,"cvpos":0.1842}},"lxr_fc_rights":3.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2175,"q2v":0.1417,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.138,"sp":3.7,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2199,"q2v":0.1417,"cvpos":0.1837}},"lxr_fc_rights":3.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2222,"q2v":0.1417,"cvpos":0.0817}},"lxr_fc_rights":3.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2224,"q2v":0.1417,"cvpos":0.0819}},"lxr_fc_rights":3.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2226,"q2v":0.1417,"cvpos":0.0819}},"lxr_fc_rights":3.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2226,"q2v":0.1417,"cvpos":0.0816}},"lxr_fc_rights":3.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2226,"q2v":0.1417,"cvpos":0.0816}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2226,"q2v":0.1417,"cvpos":0.0817}},"lxr_fc_rights":3.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2226,"q2v":0.1417,"cvpos":0.0819}},"lxr_fc_rights":3.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.122,"sp":3.27,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2226,"q2v":0.1417,"cvpos":0.0819}},"lxr_fc_rights":3.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.123,"sp":3.31,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2226,"q2v":0.1417,"cvpos":0.0844}},"lxr_fc_rights":3.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.123,"sp":3.31,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2254,"q2v":0.1417,"cvpos":0.0844}},"lxr_fc_rights":3.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.123,"sp":3.31,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2283,"q2v":0.1428,"cvpos":0.0845}},"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.2296,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000287,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"pb":0.121,"sp":3.25,"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2578,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1436,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.231,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2312,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2312,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2312,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2312,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2312,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2312,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2312,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2315,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.121,"sp":3.25,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.12,"sp":3.23,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1448,"cvpos":0.0027}},"lxr_fc_rights":3.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.12,"sp":3.23,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.12,"sp":3.23,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.123,"sp":3.3,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.123,"sp":3.3,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2319,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2319,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2319,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2333,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1639,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2347,"q2v":0.1639,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2363,"q2v":0.1639,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1639,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2688,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2722,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2722,"q5v":0.238,"q2v":0.1654,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2722,"q5v":0.238,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2722,"q5v":0.238,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2722,"q5v":0.238,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2381,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.128,"sp":3.45,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2382,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.129,"sp":3.48,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2382,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.129,"sp":3.48,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2382,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.13,"sp":3.5,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2382,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2408,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2435,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.6,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.61,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.61,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.134,"sp":3.61,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1708,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1708,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1708,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1708,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1708,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1708,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1817,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1817,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1817,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.1817,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.203,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.203,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.203,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.203,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.203,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.209,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.209,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.209,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.209,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.209,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.21,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.2101,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.2101,"cvpos":0.0558}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2452,"q2v":0.2101,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2101,"cvpos":0.0556}},"lxr_fc_rights":3.62},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.145,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2101,"cvpos":0.0557}},"lxr_fc_rights":3.62},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2101,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2101,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3017,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3038,"q5v":0.2452,"q2v":0.2108,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2452,"q2v":0.2135,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2452,"q2v":0.2145,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2452,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2452,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.62},{"pb":0.142,"sp":3.9,"stockId":1000000000000287,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3041,"q5v":0.2452,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.142,"sp":3.9,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2452,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.62},{"pb":0.142,"sp":3.9,"stockId":1000000000000287,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3041,"q5v":0.2519,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2549,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0.0014}},"lxr_fc_rights":3.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.143,"sp":3.93,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3078,"q5v":0.2578,"q2v":0.2152,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.2156,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.2156,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.2156,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.2159,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.2163,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.144,"sp":3.95,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.2166,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.2166,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3085,"q5v":0.2578,"q2v":0.217,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2173,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2222,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2226,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.2283,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2578,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.154,"sp":4.24,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.165,"sp":4.55,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.51,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.51,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.51,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.164,"sp":4.51,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.231,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2312,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.171,"sp":4.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":5,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":5,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":5,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.182,"sp":5,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.243,"sp":6.7,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0.2687}},"lxr_fc_rights":6.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.209,"sp":5.75,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0.0068}},"lxr_fc_rights":5.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.209,"sp":5.75,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2686,"q2v":0.2319,"cvpos":0.0068}},"lxr_fc_rights":5.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.209,"sp":5.75,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2687,"q2v":0.2319,"cvpos":0.0068}},"lxr_fc_rights":5.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.209,"sp":5.75,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2319,"cvpos":0.0068}},"lxr_fc_rights":5.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.209,"sp":5.75,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0068}},"lxr_fc_rights":5.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":5.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":5.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":5.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":5.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":5.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":5.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":5.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.211,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0.0285}},"lxr_fc_rights":5.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.203,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.203,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.203,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.203,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.2347,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.203,"sp":5.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2688,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2722,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2722,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2722,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2722,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2722,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2722,"q2v":0.238,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.21,"sp":6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.213,"sp":6.1,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.13,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2382,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2755,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.215,"sp":6.15,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.216,"sp":6.16,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.216,"sp":6.16,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.216,"sp":6.16,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.216,"sp":6.17,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.216,"sp":6.18,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.216,"sp":6.18,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.217,"sp":6.19,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.217,"sp":6.2,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.217,"sp":6.21,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.218,"sp":6.22,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.222,"sp":6.35,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2862,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000287,"pb":0.231,"sp":6.6,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2936,"q2v":0.2452,"cvpos":0.0881}},"lxr_fc_rights":6.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2953,"q2v":0.2452,"cvpos":0.0881}},"lxr_fc_rights":6.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2953,"q2v":0.2452,"cvpos":0.0882}},"lxr_fc_rights":6.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2953,"q2v":0.2452,"cvpos":0.088}},"lxr_fc_rights":6.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2953,"q2v":0.2452,"cvpos":0.088}},"lxr_fc_rights":6.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2953,"q2v":0.2452,"cvpos":0.088}},"lxr_fc_rights":6.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2953,"q2v":0.2452,"cvpos":0.0881}},"lxr_fc_rights":6.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000287,"pb":0.238,"sp":6.8,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2953,"q2v":0.2452,"cvpos":0.0882}},"lxr_fc_rights":6.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T11:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1007635080,"t_y2y":-0.00012162348791385554}}},"exchangeRate":1,"influenceDate":"2026-06-29T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":987667000,"t_y2y":-0.07886561546087636}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1007757647,"t_y2y":-0.06475861331524171}}},"exchangeRate":1,"influenceDate":"2025-06-24T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T09:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1072229000,"t_y2y":-0.02583086511729326}}},"exchangeRate":1,"influenceDate":"2024-11-27T09:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T11:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1077537480,"t_y2y":-0.05730739174339356}}},"exchangeRate":1,"influenceDate":"2024-06-25T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-23T09:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1100660000,"t_y2y":-0.036118622931524895}}},"exchangeRate":1,"influenceDate":"2023-11-23T09:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T10:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1143042250,"t_y2y":-0.04061369654890019}}},"exchangeRate":1,"influenceDate":"2023-06-26T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T09:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1141904000,"t_y2y":-0.04075214042822005}}},"exchangeRate":1,"influenceDate":"2022-11-30T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1191430653,"t_y2y":0.0007392890985424917}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000287}],"fsMetricsList":[{"stockId":1000000000000287,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-29T11:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000287,"reportDate":"2025-07-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000287,"reportDate":"2024-07-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.17307853156521705,"cvpos":0.717983651226158,"minv":0.11990302184198734,"maxv":0.24349026947467883,"avgv":0.16317115999218434,"maxpv":0.24349026947467883,"q2v":0.13803021556029543,"q5v":0.16523787875873144,"q8v":0.17861437274710157,"maxvd":"2024-01-02T16:00:00.000Z","minvd":"2024-11-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}