window.pageData = {"stock":{"name":"永发置业","stockCode":"00287","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.3361}},"lxr_fc_rights":4.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.3374}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-21T16:00:00.000Z","dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.3379}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-20T16:00:00.000Z","dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.3383}},"lxr_fc_rights":4.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.3397}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-16T16:00:00.000Z","dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.3429}},"lxr_fc_rights":4.3},{"stockId":1000000000000287,"date":"2026-04-15T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.4544}},"lxr_fc_rights":4.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.455}},"lxr_fc_rights":4.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0241,"cvpos":0.4557}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-12T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.457}},"lxr_fc_rights":4.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4599}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-08T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4605}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-04-07T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4611}},"lxr_fc_rights":4.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4639}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-31T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4646}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-30T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4652}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-29T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4666}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-26T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4694}},"lxr_fc_rights":4.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4707}},"lxr_fc_rights":4.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4714}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-23T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.472}},"lxr_fc_rights":4.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4734}},"lxr_fc_rights":4.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0233,"cvpos":0.4762}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-18T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.023,"cvpos":0.4776}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-17T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.023,"cvpos":0.4782}},"lxr_fc_rights":4.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.023,"cvpos":0.4789}},"lxr_fc_rights":4.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.4802}},"lxr_fc_rights":4.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.483}},"lxr_fc_rights":4.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.4844}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-10T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.485}},"lxr_fc_rights":4.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.4857}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-08T16:00:00.000Z","dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.487}},"lxr_fc_rights":4.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.4898}},"lxr_fc_rights":4.1},{"stockId":1000000000000287,"date":"2026-03-04T16:00:00.000Z","dyr":0.0342,"sp":4.09,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5429}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-03-03T16:00:00.000Z","dyr":0.0342,"sp":4.09,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5436}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-03-02T16:00:00.000Z","dyr":0.0342,"sp":4.09,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5443}},"lxr_fc_rights":4.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0342,"sp":4.09,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5457}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-26T16:00:00.000Z","dyr":0.0342,"sp":4.09,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5483}},"lxr_fc_rights":4.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0342,"sp":4.09,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5497}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-24T16:00:00.000Z","dyr":0.0342,"sp":4.09,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5504}},"lxr_fc_rights":4.09},{"stockId":1000000000000287,"date":"2026-02-23T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5512}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-22T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0341,"q2v":0.0228,"cvpos":0.5525}},"lxr_fc_rights":4.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.034,"q2v":0.0228,"cvpos":0.5551}},"lxr_fc_rights":4.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.034,"q2v":0.0227,"cvpos":0.5571}},"lxr_fc_rights":4.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.034,"q2v":0.0227,"cvpos":0.5596}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-11T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.034,"q2v":0.0227,"cvpos":0.561}},"lxr_fc_rights":4.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.034,"q2v":0.0227,"cvpos":0.5617}},"lxr_fc_rights":4.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.034,"q2v":0.0227,"cvpos":0.5625}},"lxr_fc_rights":4.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0339,"q2v":0.0226,"cvpos":0.5639}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-05T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0339,"q2v":0.0225,"cvpos":0.5664}},"lxr_fc_rights":4.08},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0338,"q2v":0.0225,"cvpos":0.5678}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-03T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0337,"q2v":0.022,"cvpos":0.5685}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-02-02T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0337,"q2v":0.022,"cvpos":0.5693}},"lxr_fc_rights":4.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0333,"q2v":0.0212,"cvpos":0.5707}},"lxr_fc_rights":4.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0333,"q2v":0.0212,"cvpos":0.5732}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-28T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0333,"q2v":0.0212,"cvpos":0.5745}},"lxr_fc_rights":4.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0332,"q2v":0.0212,"cvpos":0.5753}},"lxr_fc_rights":4.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5761}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-25T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5774}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-22T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5788}},"lxr_fc_rights":4.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5796}},"lxr_fc_rights":4.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5804}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-19T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5812}},"lxr_fc_rights":4.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5825}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-15T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.585}},"lxr_fc_rights":4.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5864}},"lxr_fc_rights":4.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5872}},"lxr_fc_rights":4.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.588}},"lxr_fc_rights":4.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5894}},"lxr_fc_rights":4.08},{"stockId":1000000000000287,"date":"2026-01-08T16:00:00.000Z","dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5918}},"lxr_fc_rights":4.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5932}},"lxr_fc_rights":4.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.594}},"lxr_fc_rights":4.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5948}},"lxr_fc_rights":4.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5962}},"lxr_fc_rights":4.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5986}},"lxr_fc_rights":4.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5995}},"lxr_fc_rights":4.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6003}},"lxr_fc_rights":4.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6016}},"lxr_fc_rights":4.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6035}},"lxr_fc_rights":4.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6044}},"lxr_fc_rights":4.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6057}},"lxr_fc_rights":4.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6082}},"lxr_fc_rights":4.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6095}},"lxr_fc_rights":4.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0343,"sp":4.08,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.6104}},"lxr_fc_rights":4.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5593}},"lxr_fc_rights":4.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.033,"q2v":0.0212,"cvpos":0.5607}},"lxr_fc_rights":4.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5633}},"lxr_fc_rights":4.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5646}},"lxr_fc_rights":4.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5654}},"lxr_fc_rights":4.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5662}},"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5675}},"lxr_fc_rights":4.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5701}},"lxr_fc_rights":4.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5714}},"lxr_fc_rights":4.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0329,"q2v":0.0212,"cvpos":0.5722}},"lxr_fc_rights":4.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0327,"q2v":0.0212,"cvpos":0.573}},"lxr_fc_rights":4.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0212,"cvpos":0.5744}},"lxr_fc_rights":4.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0212,"cvpos":0.5769}},"lxr_fc_rights":4.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5782}},"lxr_fc_rights":4.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.579}},"lxr_fc_rights":4.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5798}},"lxr_fc_rights":4.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5812}},"lxr_fc_rights":4.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5837}},"lxr_fc_rights":4.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.585}},"lxr_fc_rights":4.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5858}},"lxr_fc_rights":4.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5866}},"lxr_fc_rights":4.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.588}},"lxr_fc_rights":4.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5905}},"lxr_fc_rights":4.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5918}},"lxr_fc_rights":4.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5926}},"lxr_fc_rights":4.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5935}},"lxr_fc_rights":4.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5948}},"lxr_fc_rights":4.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5973}},"lxr_fc_rights":4.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5986}},"lxr_fc_rights":4.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.5995}},"lxr_fc_rights":4.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.6003}},"lxr_fc_rights":4.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.6016}},"lxr_fc_rights":4.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.6041}},"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.6054}},"lxr_fc_rights":4.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.6063}},"lxr_fc_rights":4.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.6076}},"lxr_fc_rights":4.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0326,"q2v":0.0211,"cvpos":0.6101}},"lxr_fc_rights":4.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0341,"sp":4.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0317,"q2v":0.0211,"cvpos":0.6114}},"lxr_fc_rights":4.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0333,"sp":4.2,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0314,"q2v":0.0211,"cvpos":0.5891}},"lxr_fc_rights":4.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0333,"sp":4.2,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0211,"cvpos":0.5899}},"lxr_fc_rights":4.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0333,"sp":4.2,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0211,"cvpos":0.5913}},"lxr_fc_rights":4.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0333,"sp":4.2,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0211,"cvpos":0.5938}},"lxr_fc_rights":4.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0211,"cvpos":0.4769}},"lxr_fc_rights":4.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0211,"cvpos":0.4776}},"lxr_fc_rights":4.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0211,"cvpos":0.4782}},"lxr_fc_rights":4.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4796}},"lxr_fc_rights":4.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4823}},"lxr_fc_rights":4.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4837}},"lxr_fc_rights":4.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4844}},"lxr_fc_rights":4.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4857}},"lxr_fc_rights":4.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4878}},"lxr_fc_rights":4.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4891}},"lxr_fc_rights":4.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4898}},"lxr_fc_rights":4.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4912}},"lxr_fc_rights":4.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4939}},"lxr_fc_rights":4.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4953}},"lxr_fc_rights":4.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4959}},"lxr_fc_rights":4.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.4966}},"lxr_fc_rights":4.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.498}},"lxr_fc_rights":4.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0311,"q2v":0.0209,"cvpos":0.5007}},"lxr_fc_rights":4.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.031,"q2v":0.0209,"cvpos":0.502}},"lxr_fc_rights":4.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.031,"q2v":0.0209,"cvpos":0.5027}},"lxr_fc_rights":4.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.031,"q2v":0.0209,"cvpos":0.5034}},"lxr_fc_rights":4.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0311,"sp":4.5,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.031,"q2v":0.0209,"cvpos":0.5048}},"lxr_fc_rights":4.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0306,"sp":4.58,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0209,"cvpos":0.479}},"lxr_fc_rights":4.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0306,"sp":4.58,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0209,"cvpos":0.4796}},"lxr_fc_rights":4.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0306,"sp":4.58,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0309,"q2v":0.0209,"cvpos":0.4803}},"lxr_fc_rights":4.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0306,"sp":4.58,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.031,"q2v":0.0209,"cvpos":0.4809}},"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.031,"q2v":0.0209,"cvpos":0.4441}},"lxr_fc_rights":4.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5082}},"lxr_fc_rights":4.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5095}},"lxr_fc_rights":4.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5102}},"lxr_fc_rights":4.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5109}},"lxr_fc_rights":4.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5123}},"lxr_fc_rights":4.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5149}},"lxr_fc_rights":4.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5163}},"lxr_fc_rights":4.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.517}},"lxr_fc_rights":4.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5177}},"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5191}},"lxr_fc_rights":4.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5217}},"lxr_fc_rights":4.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5231}},"lxr_fc_rights":4.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5238}},"lxr_fc_rights":4.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0308,"q2v":0.0206,"cvpos":0.5245}},"lxr_fc_rights":4.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5259}},"lxr_fc_rights":4.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5285}},"lxr_fc_rights":4.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5299}},"lxr_fc_rights":4.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5306}},"lxr_fc_rights":4.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5313}},"lxr_fc_rights":4.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5327}},"lxr_fc_rights":4.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5353}},"lxr_fc_rights":4.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5367}},"lxr_fc_rights":4.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5374}},"lxr_fc_rights":4.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.0206,"cvpos":0.5381}},"lxr_fc_rights":4.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5395}},"lxr_fc_rights":4.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5421}},"lxr_fc_rights":4.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5435}},"lxr_fc_rights":4.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0326,"sp":4.3,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5442}},"lxr_fc_rights":4.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.545}},"lxr_fc_rights":4.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5463}},"lxr_fc_rights":4.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5489}},"lxr_fc_rights":4.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5503}},"lxr_fc_rights":4.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0317,"sp":4.42,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5497}},"lxr_fc_rights":4.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5504}},"lxr_fc_rights":4.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5518}},"lxr_fc_rights":4.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5543}},"lxr_fc_rights":4.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5557}},"lxr_fc_rights":4.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0329,"sp":4.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5565}},"lxr_fc_rights":4.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0337,"sp":4.16,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.594}},"lxr_fc_rights":4.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0338,"sp":4.14,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0298,"q2v":0.02,"cvpos":0.5954}},"lxr_fc_rights":4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0339,"sp":4.13,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.028,"q2v":0.02,"cvpos":0.5978}},"lxr_fc_rights":3.99},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0339,"sp":4.13,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.028,"q2v":0.02,"cvpos":0.5992}},"lxr_fc_rights":3.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0339,"sp":4.13,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.028,"q2v":0.02,"cvpos":0.6}},"lxr_fc_rights":3.99},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.028,"q2v":0.02,"cvpos":0.6008}},"lxr_fc_rights":3.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.028,"q2v":0.02,"cvpos":0.6022}},"lxr_fc_rights":3.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0243,"q2v":0.02,"cvpos":0.6046}},"lxr_fc_rights":3.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0243,"q2v":0.02,"cvpos":0.606}},"lxr_fc_rights":3.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0243,"q2v":0.02,"cvpos":0.6068}},"lxr_fc_rights":3.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0243,"q2v":0.02,"cvpos":0.6076}},"lxr_fc_rights":3.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.6101}},"lxr_fc_rights":3.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.034,"sp":4.12,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.6114}},"lxr_fc_rights":3.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.7224}},"lxr_fc_rights":3.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.7234}},"lxr_fc_rights":3.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.7248}},"lxr_fc_rights":3.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.7269}},"lxr_fc_rights":3.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.7283}},"lxr_fc_rights":3.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0242,"q2v":0.02,"cvpos":0.7293}},"lxr_fc_rights":3.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7302}},"lxr_fc_rights":3.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7316}},"lxr_fc_rights":3.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7337}},"lxr_fc_rights":3.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7351}},"lxr_fc_rights":3.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7361}},"lxr_fc_rights":3.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0373,"sp":3.75,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7371}},"lxr_fc_rights":3.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0377,"sp":3.71,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7384}},"lxr_fc_rights":3.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7405}},"lxr_fc_rights":3.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7418}},"lxr_fc_rights":3.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7429}},"lxr_fc_rights":3.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7439}},"lxr_fc_rights":3.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7449}},"lxr_fc_rights":3.58},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7469}},"lxr_fc_rights":3.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7483}},"lxr_fc_rights":3.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7493}},"lxr_fc_rights":3.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7503}},"lxr_fc_rights":3.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0241,"q2v":0.02,"cvpos":0.7517}},"lxr_fc_rights":3.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0237,"q2v":0.02,"cvpos":0.7537}},"lxr_fc_rights":3.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7551}},"lxr_fc_rights":3.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7561}},"lxr_fc_rights":3.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7572}},"lxr_fc_rights":3.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7585}},"lxr_fc_rights":3.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7605}},"lxr_fc_rights":3.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7619}},"lxr_fc_rights":3.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7629}},"lxr_fc_rights":3.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.764}},"lxr_fc_rights":3.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7653}},"lxr_fc_rights":3.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7673}},"lxr_fc_rights":3.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7684}},"lxr_fc_rights":3.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7694}},"lxr_fc_rights":3.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7705}},"lxr_fc_rights":3.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7728}},"lxr_fc_rights":3.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7738}},"lxr_fc_rights":3.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0233,"q2v":0.02,"cvpos":0.7749}},"lxr_fc_rights":3.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0231,"q2v":0.02,"cvpos":0.7763}},"lxr_fc_rights":3.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.02,"cvpos":0.7782}},"lxr_fc_rights":3.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.02,"cvpos":0.7796}},"lxr_fc_rights":3.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.02,"cvpos":0.7807}},"lxr_fc_rights":3.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.02,"cvpos":0.7817}},"lxr_fc_rights":3.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0195,"cvpos":0.784}},"lxr_fc_rights":3.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0195,"cvpos":0.785}},"lxr_fc_rights":3.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0195,"cvpos":0.7861}},"lxr_fc_rights":3.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0195,"cvpos":0.7872}},"lxr_fc_rights":3.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.7891}},"lxr_fc_rights":3.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.7905}},"lxr_fc_rights":3.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.7916}},"lxr_fc_rights":3.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.7926}},"lxr_fc_rights":3.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.794}},"lxr_fc_rights":3.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.7959}},"lxr_fc_rights":3.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.797}},"lxr_fc_rights":3.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.7981}},"lxr_fc_rights":3.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0228,"q2v":0.0182,"cvpos":0.7995}},"lxr_fc_rights":3.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0228,"q2v":0.0182,"cvpos":0.8014}},"lxr_fc_rights":3.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0227,"q2v":0.0182,"cvpos":0.8027}},"lxr_fc_rights":3.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0227,"q2v":0.0182,"cvpos":0.8038}},"lxr_fc_rights":3.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0227,"q2v":0.0182,"cvpos":0.8049}},"lxr_fc_rights":3.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0227,"q2v":0.0182,"cvpos":0.8063}},"lxr_fc_rights":3.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0227,"q2v":0.0182,"cvpos":0.8082}},"lxr_fc_rights":3.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0227,"q2v":0.0182,"cvpos":0.8095}},"lxr_fc_rights":3.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0227,"q2v":0.0182,"cvpos":0.8106}},"lxr_fc_rights":3.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0226,"q2v":0.0182,"cvpos":0.8117}},"lxr_fc_rights":3.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0226,"q2v":0.0182,"cvpos":0.8131}},"lxr_fc_rights":3.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0225,"q2v":0.0182,"cvpos":0.815}},"lxr_fc_rights":3.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0378,"sp":3.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0223,"q2v":0.0182,"cvpos":0.8163}},"lxr_fc_rights":3.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.022,"q2v":0.0182,"cvpos":0.9087}},"lxr_fc_rights":3.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0216,"q2v":0.0182,"cvpos":0.91}},"lxr_fc_rights":3.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9113}},"lxr_fc_rights":3.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9129}},"lxr_fc_rights":3.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9143}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9155}},"lxr_fc_rights":3.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9168}},"lxr_fc_rights":3.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0428,"sp":3.27,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9181}},"lxr_fc_rights":3.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0423,"sp":3.31,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9129}},"lxr_fc_rights":3.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0423,"sp":3.31,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9143}},"lxr_fc_rights":3.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0423,"sp":3.31,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9155}},"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9195}},"lxr_fc_rights":3.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000287,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9209}},"dyr":0.0431,"sp":3.25,"lxr_fc_rights":3.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9224}},"lxr_fc_rights":3.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9238}},"lxr_fc_rights":3.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9251}},"lxr_fc_rights":3.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9263}},"lxr_fc_rights":3.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9277}},"lxr_fc_rights":3.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9293}},"lxr_fc_rights":3.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9306}},"lxr_fc_rights":3.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9319}},"lxr_fc_rights":3.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9332}},"lxr_fc_rights":3.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0182,"cvpos":0.9345}},"lxr_fc_rights":3.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9361}},"lxr_fc_rights":3.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9374}},"lxr_fc_rights":3.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9387}},"lxr_fc_rights":3.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.94}},"lxr_fc_rights":3.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9413}},"lxr_fc_rights":3.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9427}},"lxr_fc_rights":3.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9441}},"lxr_fc_rights":3.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9456}},"lxr_fc_rights":3.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9469}},"lxr_fc_rights":3.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9482}},"lxr_fc_rights":3.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9495}},"lxr_fc_rights":3.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9509}},"lxr_fc_rights":3.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9524}},"lxr_fc_rights":3.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9537}},"lxr_fc_rights":3.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.955}},"lxr_fc_rights":3.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9563}},"lxr_fc_rights":3.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9577}},"lxr_fc_rights":3.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9592}},"lxr_fc_rights":3.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9605}},"lxr_fc_rights":3.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9619}},"lxr_fc_rights":3.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9632}},"lxr_fc_rights":3.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0212,"q2v":0.0175,"cvpos":0.9645}},"lxr_fc_rights":3.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0211,"q2v":0.0175,"cvpos":0.966}},"lxr_fc_rights":3.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9673}},"lxr_fc_rights":3.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9687}},"lxr_fc_rights":3.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0211,"q2v":0.0175,"cvpos":0.97}},"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9715}},"lxr_fc_rights":3.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9728}},"lxr_fc_rights":3.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9741}},"lxr_fc_rights":3.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":3.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":3.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9783}},"lxr_fc_rights":3.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":3.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":3.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9824}},"lxr_fc_rights":3.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9837}},"lxr_fc_rights":3.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":3.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":3.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":3.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":3.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":3.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":3.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":3.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":3.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0431,"sp":3.25,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":3.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0433,"sp":3.23,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":3.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0433,"sp":3.23,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0433,"sp":3.23,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0211,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0424,"sp":3.3,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0211,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":3.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0424,"sp":3.3,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0211,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.021,"q2v":0.0175,"cvpos":0.9403}},"lxr_fc_rights":3.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9416}},"lxr_fc_rights":3.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9429}},"lxr_fc_rights":3.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9442}},"lxr_fc_rights":3.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9457}},"lxr_fc_rights":3.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9471}},"lxr_fc_rights":3.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9484}},"lxr_fc_rights":3.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9497}},"lxr_fc_rights":3.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.951}},"lxr_fc_rights":3.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9525}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9539}},"lxr_fc_rights":3.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9552}},"lxr_fc_rights":3.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9565}},"lxr_fc_rights":3.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9578}},"lxr_fc_rights":3.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9593}},"lxr_fc_rights":3.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9607}},"lxr_fc_rights":3.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.962}},"lxr_fc_rights":3.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9633}},"lxr_fc_rights":3.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9646}},"lxr_fc_rights":3.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9661}},"lxr_fc_rights":3.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9674}},"lxr_fc_rights":3.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9688}},"lxr_fc_rights":3.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9701}},"lxr_fc_rights":3.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9714}},"lxr_fc_rights":3.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0209,"q2v":0.0175,"cvpos":0.9729}},"lxr_fc_rights":3.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0207,"q2v":0.0175,"cvpos":0.9742}},"lxr_fc_rights":3.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9755}},"lxr_fc_rights":3.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":3.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":3.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9823}},"lxr_fc_rights":3.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9837}},"lxr_fc_rights":3.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":3.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":3.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":3.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":3.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":3.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":3.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":3.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":3.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":3.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":3.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0406,"sp":3.45,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0402,"sp":3.48,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":3.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0402,"sp":3.48,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.04,"sp":3.5,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":3.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0206,"q2v":0.0175,"cvpos":0.9877}},"lxr_fc_rights":3.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":3.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":3.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":3.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":3.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":3.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":3.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":3.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":3.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0389,"sp":3.6,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0388,"sp":3.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":3.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0388,"sp":3.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0388,"sp":3.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9171}},"lxr_fc_rights":3.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9184}},"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9197}},"lxr_fc_rights":3.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9213}},"lxr_fc_rights":3.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.02,"q2v":0.0175,"cvpos":0.9227}},"lxr_fc_rights":3.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0.0175,"cvpos":0.9239}},"lxr_fc_rights":3.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0.0175,"cvpos":0.9252}},"lxr_fc_rights":3.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0.0175,"cvpos":0.9265}},"lxr_fc_rights":3.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.028,"q5v":0.02,"q2v":0.0175,"cvpos":0.9281}},"lxr_fc_rights":3.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.02,"q2v":0.0175,"cvpos":0.9294}},"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.02,"q2v":0.0175,"cvpos":0.9307}},"lxr_fc_rights":3.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.02,"q2v":0.0175,"cvpos":0.932}},"lxr_fc_rights":3.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.02,"q2v":0.0175,"cvpos":0.9333}},"lxr_fc_rights":3.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.02,"q2v":0.0175,"cvpos":0.9349}},"lxr_fc_rights":3.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0175,"cvpos":0.9362}},"lxr_fc_rights":3.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0175,"cvpos":0.9375}},"lxr_fc_rights":3.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0175,"cvpos":0.9388}},"lxr_fc_rights":3.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0175,"cvpos":0.9401}},"lxr_fc_rights":3.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0175,"cvpos":0.9417}},"lxr_fc_rights":3.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0175,"cvpos":0.943}},"lxr_fc_rights":3.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.02,"q2v":0.0175,"cvpos":0.9443}},"lxr_fc_rights":3.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9456}},"lxr_fc_rights":3.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9469}},"lxr_fc_rights":3.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9484}},"lxr_fc_rights":3.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9498}},"lxr_fc_rights":3.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9511}},"lxr_fc_rights":3.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9524}},"lxr_fc_rights":3.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9537}},"lxr_fc_rights":3.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9552}},"lxr_fc_rights":3.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9566}},"lxr_fc_rights":3.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9579}},"lxr_fc_rights":3.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9592}},"lxr_fc_rights":3.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9605}},"lxr_fc_rights":3.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.962}},"lxr_fc_rights":3.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9634}},"lxr_fc_rights":3.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9647}},"lxr_fc_rights":3.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.966}},"lxr_fc_rights":3.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9674}},"lxr_fc_rights":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9688}},"lxr_fc_rights":3.62},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9701}},"lxr_fc_rights":3.62},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9714}},"lxr_fc_rights":3.62},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9728}},"lxr_fc_rights":3.62},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9742}},"lxr_fc_rights":3.62},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":3.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":3.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.62},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":3.62},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":3.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9823}},"lxr_fc_rights":3.62},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9837}},"lxr_fc_rights":3.62},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.985}},"lxr_fc_rights":3.62},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":3.62},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":3.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":3.62},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":3.62},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":3.62},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":3.62},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":3.62},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":3.62},{"dyr":0.0359,"sp":3.9,"stockId":1000000000000287,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":3.62},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0359,"sp":3.9,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"dyr":0.0359,"sp":3.9,"stockId":1000000000000287,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.62},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":3.66},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":3.66},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.66},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.66},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":3.66},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":3.66},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.66},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":3.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":3.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0356,"sp":3.93,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":3.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":3.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":3.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9783}},"lxr_fc_rights":3.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":3.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":3.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9824}},"lxr_fc_rights":3.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0354,"sp":3.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9824}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9064}},"lxr_fc_rights":3.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9064}},"lxr_fc_rights":3.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9064}},"lxr_fc_rights":3.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9064}},"lxr_fc_rights":3.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9088}},"lxr_fc_rights":3.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9064}},"lxr_fc_rights":3.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9064}},"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.9076}},"lxr_fc_rights":3.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.033,"sp":4.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.9051}},"lxr_fc_rights":3.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8833}},"lxr_fc_rights":4.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8845}},"lxr_fc_rights":4.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8845}},"lxr_fc_rights":4.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8821}},"lxr_fc_rights":4.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8821}},"lxr_fc_rights":4.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8833}},"lxr_fc_rights":4.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8845}},"lxr_fc_rights":4.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8845}},"lxr_fc_rights":4.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8821}},"lxr_fc_rights":4.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8821}},"lxr_fc_rights":4.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8833}},"lxr_fc_rights":4.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8845}},"lxr_fc_rights":4.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0308,"sp":4.55,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8857}},"lxr_fc_rights":4.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.031,"sp":4.51,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8833}},"lxr_fc_rights":4.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.031,"sp":4.51,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8833}},"lxr_fc_rights":4.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.031,"sp":4.51,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8833}},"lxr_fc_rights":4.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.031,"sp":4.51,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8845}},"lxr_fc_rights":4.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.849}},"lxr_fc_rights":4.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8478}},"lxr_fc_rights":4.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8478}},"lxr_fc_rights":4.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.849}},"lxr_fc_rights":4.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8478}},"lxr_fc_rights":4.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.849}},"lxr_fc_rights":4.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8478}},"lxr_fc_rights":4.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.849}},"lxr_fc_rights":4.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8478}},"lxr_fc_rights":4.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.849}},"lxr_fc_rights":4.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0298,"sp":4.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8467}},"lxr_fc_rights":4.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.028,"sp":5,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8424}},"lxr_fc_rights":4.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.028,"sp":5,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.02,"q2v":0.0175,"cvpos":0.8435}},"lxr_fc_rights":4.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.028,"sp":5,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8412}},"lxr_fc_rights":4.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.028,"sp":5,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8412}},"lxr_fc_rights":4.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0209,"sp":6.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.6024}},"lxr_fc_rights":6.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0243,"sp":5.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8342}},"lxr_fc_rights":5.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0243,"sp":5.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8331}},"lxr_fc_rights":5.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0243,"sp":5.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8331}},"lxr_fc_rights":5.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0243,"sp":5.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8331}},"lxr_fc_rights":5.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0243,"sp":5.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.832}},"lxr_fc_rights":5.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0242,"sp":5.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8225}},"lxr_fc_rights":5.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0242,"sp":5.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8225}},"lxr_fc_rights":5.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0242,"sp":5.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8236}},"lxr_fc_rights":5.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0242,"sp":5.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8247}},"lxr_fc_rights":5.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0242,"sp":5.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8225}},"lxr_fc_rights":5.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0242,"sp":5.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8225}},"lxr_fc_rights":5.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0242,"sp":5.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8225}},"lxr_fc_rights":5.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7992}},"lxr_fc_rights":5.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8003}},"lxr_fc_rights":5.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7992}},"lxr_fc_rights":5.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8003}},"lxr_fc_rights":5.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7992}},"lxr_fc_rights":5.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8003}},"lxr_fc_rights":5.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.7992}},"lxr_fc_rights":5.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.02,"q2v":0.0175,"cvpos":0.8003}},"lxr_fc_rights":5.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0241,"sp":5.8,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7981}},"lxr_fc_rights":5.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7775}},"lxr_fc_rights":5.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7785}},"lxr_fc_rights":5.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7775}},"lxr_fc_rights":5.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7785}},"lxr_fc_rights":5.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.02,"q2v":0.0175,"cvpos":0.7775}},"lxr_fc_rights":5.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.02,"q2v":0.0175,"cvpos":0.7785}},"lxr_fc_rights":5.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0233,"sp":6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7764}},"lxr_fc_rights":5.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.023,"sp":6.1,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7761}},"lxr_fc_rights":5.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.13,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7758}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7493}},"lxr_fc_rights":5.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7493}},"lxr_fc_rights":5.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7493}},"lxr_fc_rights":5.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7503}},"lxr_fc_rights":5.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7514}},"lxr_fc_rights":5.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7493}},"lxr_fc_rights":5.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7503}},"lxr_fc_rights":5.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7503}},"lxr_fc_rights":5.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7514}},"lxr_fc_rights":5.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7524}},"lxr_fc_rights":5.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7503}},"lxr_fc_rights":5.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7503}},"lxr_fc_rights":5.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7503}},"lxr_fc_rights":5.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7514}},"lxr_fc_rights":5.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7514}},"lxr_fc_rights":5.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7514}},"lxr_fc_rights":5.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7514}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0228,"sp":6.15,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7524}},"lxr_fc_rights":5.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0227,"sp":6.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7493}},"lxr_fc_rights":5.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0227,"sp":6.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7473}},"lxr_fc_rights":5.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0227,"sp":6.16,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7473}},"lxr_fc_rights":5.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0227,"sp":6.17,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7459}},"lxr_fc_rights":5.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0227,"sp":6.18,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7442}},"lxr_fc_rights":5.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0227,"sp":6.18,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7452}},"lxr_fc_rights":5.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0226,"sp":6.19,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7418}},"lxr_fc_rights":5.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0226,"sp":6.2,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7405}},"lxr_fc_rights":5.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0225,"sp":6.21,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7391}},"lxr_fc_rights":5.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0225,"sp":6.22,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7388}},"lxr_fc_rights":5.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.022,"sp":6.35,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.7384}},"lxr_fc_rights":5.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.678}},"lxr_fc_rights":5.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6789}},"lxr_fc_rights":5.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.678}},"lxr_fc_rights":5.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.678}},"lxr_fc_rights":5.95},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.678}},"lxr_fc_rights":5.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.678}},"lxr_fc_rights":5.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.678}},"lxr_fc_rights":5.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6771}},"lxr_fc_rights":5.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.678}},"lxr_fc_rights":5.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0212,"sp":6.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.6762}},"lxr_fc_rights":5.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5705}},"lxr_fc_rights":6.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5705}},"lxr_fc_rights":6.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5712}},"lxr_fc_rights":6.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5697}},"lxr_fc_rights":6.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5697}},"lxr_fc_rights":6.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5697}},"lxr_fc_rights":6.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5705}},"lxr_fc_rights":6.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5712}},"lxr_fc_rights":6.13},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5697}},"lxr_fc_rights":6.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5697}},"lxr_fc_rights":6.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5697}},"lxr_fc_rights":6.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5705}},"lxr_fc_rights":6.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5712}},"lxr_fc_rights":6.13},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5705}},"lxr_fc_rights":6.13},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5718}},"lxr_fc_rights":6.13},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5732}},"lxr_fc_rights":6.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5739}},"lxr_fc_rights":6.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5747}},"lxr_fc_rights":6.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5767}},"lxr_fc_rights":6.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5786}},"lxr_fc_rights":6.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5794}},"lxr_fc_rights":6.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.0206,"sp":6.8,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5802}},"lxr_fc_rights":6.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4824}},"lxr_fc_rights":6.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4837}},"lxr_fc_rights":6.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4851}},"lxr_fc_rights":6.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4858}},"lxr_fc_rights":6.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4864}},"lxr_fc_rights":6.31},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4892}},"lxr_fc_rights":6.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4905}},"lxr_fc_rights":6.31},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4919}},"lxr_fc_rights":6.31},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4925}},"lxr_fc_rights":6.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4932}},"lxr_fc_rights":6.31},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4959}},"lxr_fc_rights":6.31},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4973}},"lxr_fc_rights":6.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4986}},"lxr_fc_rights":6.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.4993}},"lxr_fc_rights":6.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.02,"q2v":0.0175,"cvpos":0.5}},"lxr_fc_rights":6.31},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0194,"q2v":0.0175,"cvpos":0.5034}},"lxr_fc_rights":6.31},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5047}},"lxr_fc_rights":6.31},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5054}},"lxr_fc_rights":6.31},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5061}},"lxr_fc_rights":6.31},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5088}},"lxr_fc_rights":6.31},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5101}},"lxr_fc_rights":6.31},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5115}},"lxr_fc_rights":6.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5122}},"lxr_fc_rights":6.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5129}},"lxr_fc_rights":6.31},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5156}},"lxr_fc_rights":6.31},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5169}},"lxr_fc_rights":6.31},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5183}},"lxr_fc_rights":6.31},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.519}},"lxr_fc_rights":6.31},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5197}},"lxr_fc_rights":6.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5223}},"lxr_fc_rights":6.31},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5237}},"lxr_fc_rights":6.31},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.525}},"lxr_fc_rights":6.31},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5257}},"lxr_fc_rights":6.31},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5271}},"lxr_fc_rights":6.31},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0175,"cvpos":0.5285}},"lxr_fc_rights":6.31},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0173,"cvpos":0.5298}},"lxr_fc_rights":6.31},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000287,"dyr":0.02,"sp":7,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0193,"q2v":0.0173,"cvpos":0.5305}},"lxr_fc_rights":6.31}],"priceMetricsInfluencesList":[{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-16T16:00:00.000Z","accurateDate":"2025-11-28T09:58:00.000Z","paymentDate":"2026-01-08T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":800000,"originalValue":800000,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000287},{"date":"2025-06-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-06-24T11:12:00.000Z","paymentDate":"2025-09-28T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":4800000,"originalValue":4800000,"influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000287},{"date":"2024-11-26T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-16T16:00:00.000Z","accurateDate":"2024-11-27T09:43:00.000Z","paymentDate":"2025-01-08T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":800000,"originalValue":800000,"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000287},{"date":"2024-06-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-11T16:00:00.000Z","accurateDate":"2024-06-25T11:19:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":4800000,"originalValue":4800000,"influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000287},{"date":"2023-11-22T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-12T16:00:00.000Z","accurateDate":"2023-11-23T09:38:00.000Z","paymentDate":"2024-01-08T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":800000,"originalValue":800000,"influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000287},{"date":"2023-06-25T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-11T16:00:00.000Z","accurateDate":"2023-06-26T10:44:00.000Z","paymentDate":"2023-09-27T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息HKD 0.12","value":4800000,"originalValue":4800000,"influenceDate":"2023-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000287}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000287,"reportDate":"2025-07-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000287,"reportDate":"2024-07-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03255813953488372,"cvpos":0.3360544217687075,"minv":0.02,"maxv":0.043343653250773995,"avgv":0.03268622504956276,"q2v":0.02413793103448276,"q5v":0.03414634146341464,"q8v":0.03783783783783784,"maxvd":"2024-11-27T16:00:00.000Z","minvd":"2023-06-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}