window.pageData = {"stock":{"name":"爱帝宫","stockCode":"00286","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.482,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0449,"q2v":0.5411,"cvpos":0.0789}},"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.486,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0449,"q2v":0.5438,"cvpos":0.0844}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.471,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0449,"q2v":0.5438,"cvpos":0.0613}},"lxr_fc_rights":1.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.479,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0449,"q2v":0.5448,"cvpos":0.0696}},"lxr_fc_rights":1.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.515,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1562,"q5v":2.0449,"q2v":0.5448,"cvpos":0.1405}},"lxr_fc_rights":1.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.53,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.1632,"q5v":2.0609,"q2v":0.5456,"cvpos":0.166}},"lxr_fc_rights":1.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.1664,"q5v":2.0768,"q2v":0.5456,"cvpos":0.181}},"lxr_fc_rights":1.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.537,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.1664,"q5v":2.0768,"q2v":0.5485,"cvpos":0.1826}},"lxr_fc_rights":1.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.53,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.1664,"q5v":2.0768,"q2v":0.5522,"cvpos":0.1664}},"lxr_fc_rights":1.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.537,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.1664,"q5v":2.0778,"q2v":0.5522,"cvpos":0.1814}},"lxr_fc_rights":1.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.1897,"q5v":2.1088,"q2v":0.5522,"cvpos":0.1973}},"lxr_fc_rights":1.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.1897,"q5v":2.1088,"q2v":0.5522,"cvpos":0.1973}},"lxr_fc_rights":1.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.548,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1897,"q5v":2.1088,"q2v":0.5545,"cvpos":0.1962}},"lxr_fc_rights":1.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.563,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.1897,"q5v":2.1088,"q2v":0.5558,"cvpos":0.2128}},"lxr_fc_rights":1.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.556,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.1897,"q5v":2.1088,"q2v":0.5558,"cvpos":0.2005}},"lxr_fc_rights":1.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.537,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.1951,"q5v":2.1088,"q2v":0.5558,"cvpos":0.1814}},"lxr_fc_rights":1.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.526,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.1951,"q5v":2.1088,"q2v":0.5558,"cvpos":0.1569}},"lxr_fc_rights":1.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.1951,"q5v":2.1313,"q2v":0.5591,"cvpos":0.1932}},"lxr_fc_rights":1.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.2233,"q5v":2.1407,"q2v":0.5591,"cvpos":0.1782}},"lxr_fc_rights":1.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.2233,"q5v":2.1407,"q2v":0.5591,"cvpos":0.1921}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.556,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.2233,"q5v":2.1482,"q2v":0.5591,"cvpos":0.1937}},"lxr_fc_rights":1.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.556,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.2233,"q5v":2.1556,"q2v":0.5591,"cvpos":0.1937}},"lxr_fc_rights":1.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.593,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.2555,"q5v":2.1727,"q2v":0.5607,"cvpos":0.2313}},"lxr_fc_rights":1.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.582,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.1887,"q2v":0.5607,"cvpos":0.2218}},"lxr_fc_rights":1.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.574,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.2046,"q2v":0.5607,"cvpos":0.2166}},"lxr_fc_rights":1.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.596,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.2077,"q2v":0.5607,"cvpos":0.2292}},"lxr_fc_rights":1.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.545,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.2273,"q2v":0.5607,"cvpos":0.1869}},"lxr_fc_rights":1.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.545,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.259,"q5v":2.2502,"q2v":0.5651,"cvpos":0.1864}},"lxr_fc_rights":1.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.589,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.259,"q5v":2.2626,"q2v":0.5651,"cvpos":0.2218}},"lxr_fc_rights":1.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.567,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.259,"q5v":2.2685,"q2v":0.5651,"cvpos":0.2084}},"lxr_fc_rights":1.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.571,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.259,"q5v":2.2685,"q2v":0.5651,"cvpos":0.2087}},"lxr_fc_rights":1.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.589,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.259,"q5v":2.2685,"q2v":0.5651,"cvpos":0.2196}},"lxr_fc_rights":1.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.582,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.2801,"q5v":2.2685,"q2v":0.5651,"cvpos":0.215}},"lxr_fc_rights":1.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.622,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.2891,"q5v":2.2727,"q2v":0.5651,"cvpos":0.234}},"lxr_fc_rights":1.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.626,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.2891,"q5v":2.2768,"q2v":0.5651,"cvpos":0.2357}},"lxr_fc_rights":1.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.615,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.2891,"q5v":2.2768,"q2v":0.5651,"cvpos":0.2275}},"lxr_fc_rights":1.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.6,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.2905,"q5v":2.3005,"q2v":0.5651,"cvpos":0.2215}},"lxr_fc_rights":1.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.618,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.2905,"q5v":2.3005,"q2v":0.5651,"cvpos":0.2272}},"lxr_fc_rights":1.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.596,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.2905,"q5v":2.3005,"q2v":0.5651,"cvpos":0.219}},"lxr_fc_rights":1.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.585,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.3005,"q2v":0.5651,"cvpos":0.2144}},"lxr_fc_rights":1.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.6,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.309,"q2v":0.5651,"cvpos":0.2185}},"lxr_fc_rights":1.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.629,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.3175,"q2v":0.5651,"cvpos":0.2323}},"lxr_fc_rights":1.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.626,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.325,"q2v":0.5651,"cvpos":0.2272}},"lxr_fc_rights":1.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.663,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.3644,"q2v":0.5651,"cvpos":0.2531}},"lxr_fc_rights":1.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.652,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.3963,"q2v":0.5651,"cvpos":0.2483}},"lxr_fc_rights":1.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.648,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.3985,"q2v":0.5651,"cvpos":0.2415}},"lxr_fc_rights":1.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.637,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.4007,"q2v":0.5651,"cvpos":0.2351}},"lxr_fc_rights":1.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.6,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.4007,"q2v":0.5651,"cvpos":0.219}},"lxr_fc_rights":1.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.618,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.3229,"q5v":2.4007,"q2v":0.5651,"cvpos":0.2218}},"lxr_fc_rights":1.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.578,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.324,"q5v":2.442,"q2v":0.5651,"cvpos":0.213}},"lxr_fc_rights":1.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.629,"sp":1.71,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.4551,"q2v":0.5651,"cvpos":0.2266}},"lxr_fc_rights":1.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.626,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.4602,"q2v":0.5651,"cvpos":0.2228}},"lxr_fc_rights":1.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.637,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.4602,"q2v":0.5651,"cvpos":0.2286}},"lxr_fc_rights":1.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.637,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.4638,"q2v":0.5651,"cvpos":0.2286}},"lxr_fc_rights":1.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.644,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":2.4836,"q2v":0.5651,"cvpos":0.2293}},"lxr_fc_rights":1.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.659,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.3868,"q5v":2.4922,"q2v":0.5651,"cvpos":0.2347}},"lxr_fc_rights":1.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.666,"sp":1.81,"statistics":{"ps_ttm":{"q8v":3.3868,"q5v":2.5007,"q2v":0.5651,"cvpos":0.2364}},"lxr_fc_rights":1.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.659,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.3868,"q5v":2.5007,"q2v":0.5651,"cvpos":0.2354}},"lxr_fc_rights":1.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.648,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.3868,"q5v":2.5089,"q2v":0.5651,"cvpos":0.2299}},"lxr_fc_rights":1.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.677,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.4227,"q5v":2.5172,"q2v":0.5651,"cvpos":0.2361}},"lxr_fc_rights":1.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.674,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.4227,"q5v":2.5207,"q2v":0.5651,"cvpos":0.2347}},"lxr_fc_rights":1.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.67,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.4227,"q5v":2.5241,"q2v":0.5651,"cvpos":0.2337}},"lxr_fc_rights":1.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.677,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.4227,"q5v":2.5291,"q2v":0.5651,"cvpos":0.234}},"lxr_fc_rights":1.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.677,"sp":1.84,"statistics":{"ps_ttm":{"q8v":3.4234,"q5v":2.534,"q2v":0.5651,"cvpos":0.234}},"lxr_fc_rights":1.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.692,"sp":1.88,"statistics":{"ps_ttm":{"q8v":3.4248,"q5v":2.5424,"q2v":0.5651,"cvpos":0.2388}},"lxr_fc_rights":1.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.692,"sp":1.88,"statistics":{"ps_ttm":{"q8v":3.4248,"q5v":2.5507,"q2v":0.5651,"cvpos":0.2388}},"lxr_fc_rights":1.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.699,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.4248,"q5v":2.5507,"q2v":0.5651,"cvpos":0.2391}},"lxr_fc_rights":1.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.688,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.4248,"q5v":2.5507,"q2v":0.5651,"cvpos":0.2381}},"lxr_fc_rights":1.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.681,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.4507,"q5v":2.5507,"q2v":0.5651,"cvpos":0.234}},"lxr_fc_rights":1.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.74,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.4584,"q5v":2.5561,"q2v":0.5651,"cvpos":0.2402}},"lxr_fc_rights":2.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.725,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.4664,"q5v":2.5561,"q2v":0.5651,"cvpos":0.2374}},"lxr_fc_rights":1.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.561,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.4664,"q5v":2.5561,"q2v":0.5651,"cvpos":0.197}},"lxr_fc_rights":1.98},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.589,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.4664,"q5v":2.5561,"q2v":0.5651,"cvpos":0.2136}},"lxr_fc_rights":2.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.603,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.4905,"q5v":2.5617,"q2v":0.5651,"cvpos":0.215}},"lxr_fc_rights":2.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.631,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.4905,"q5v":2.5758,"q2v":0.5651,"cvpos":0.2212}},"lxr_fc_rights":2.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.623,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":2.5843,"q2v":0.5651,"cvpos":0.2171}},"lxr_fc_rights":2.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.626,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":2.5843,"q2v":0.5651,"cvpos":0.2174}},"lxr_fc_rights":2.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.685,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":2.5843,"q2v":0.5651,"cvpos":0.2259}},"lxr_fc_rights":2.42},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.685,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.4919,"q5v":2.5925,"q2v":0.5651,"cvpos":0.2259}},"lxr_fc_rights":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.844,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.5146,"q5v":2.6017,"q2v":0.5651,"cvpos":0.2307}},"lxr_fc_rights":2.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.849,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5146,"q5v":2.6103,"q2v":0.5651,"cvpos":0.2307}},"lxr_fc_rights":3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.042,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.5146,"q5v":2.6179,"q2v":0.5651,"cvpos":0.2418}},"lxr_fc_rights":3.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.963,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5146,"q5v":2.6179,"q2v":0.5651,"cvpos":0.2327}},"lxr_fc_rights":3.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.861,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.5297,"q5v":2.6179,"q2v":0.5651,"cvpos":0.2313}},"lxr_fc_rights":3.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.963,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.5653,"q5v":2.6179,"q2v":0.5651,"cvpos":0.2307}},"lxr_fc_rights":3.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.985,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.6247,"q5v":2.6179,"q2v":0.5651,"cvpos":0.232}},"lxr_fc_rights":3.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.034,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.6247,"q5v":2.6179,"q2v":0.5651,"cvpos":0.2351}},"lxr_fc_rights":3.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.062,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.6247,"q5v":2.6179,"q2v":0.5651,"cvpos":0.2354}},"lxr_fc_rights":3.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.07,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.6424,"q5v":2.6184,"q2v":0.5651,"cvpos":0.2354}},"lxr_fc_rights":3.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.09,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.6664,"q5v":2.6189,"q2v":0.5651,"cvpos":0.2351}},"lxr_fc_rights":3.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.011,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.6664,"q5v":2.6195,"q2v":0.5651,"cvpos":0.234}},"lxr_fc_rights":3.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.985,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.6664,"q5v":2.62,"q2v":0.5651,"cvpos":0.233}},"lxr_fc_rights":3.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.167,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.6664,"q5v":2.6341,"q2v":0.5651,"cvpos":0.233}},"lxr_fc_rights":4.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.974,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":2.6514,"q2v":0.5651,"cvpos":0.231}},"lxr_fc_rights":3.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.835,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":2.6514,"q2v":0.5651,"cvpos":0.2296}},"lxr_fc_rights":2.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.759,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":2.6514,"q2v":0.5651,"cvpos":0.2286}},"lxr_fc_rights":2.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.651,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7063,"q5v":2.6514,"q2v":0.5651,"cvpos":0.2248}},"lxr_fc_rights":2.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.527,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.733,"q5v":2.6514,"q2v":0.5651,"cvpos":0.1563}},"lxr_fc_rights":1.86},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.464,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.6514,"q2v":0.5651,"cvpos":0.0571}},"lxr_fc_rights":1.64},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.425,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.6514,"q2v":0.5651,"cvpos":0.0122}},"lxr_fc_rights":1.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.394,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.6514,"q2v":0.5658,"cvpos":0.0082}},"lxr_fc_rights":1.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.402,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.6519,"q2v":0.5658,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.43,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.6519,"q2v":0.5726,"cvpos":0.0122}},"lxr_fc_rights":1.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.439,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.6597,"q2v":0.5726,"cvpos":0.015}},"lxr_fc_rights":1.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.439,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.6674,"q2v":0.5758,"cvpos":0.015}},"lxr_fc_rights":1.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.428,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.685,"q2v":0.5758,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.447,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":2.685,"q2v":0.5865,"cvpos":0.0136}},"lxr_fc_rights":1.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.447,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.8261,"q5v":2.685,"q2v":0.5971,"cvpos":0.0136}},"lxr_fc_rights":1.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.447,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.8261,"q5v":2.685,"q2v":0.6158,"cvpos":0.0136}},"lxr_fc_rights":1.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.447,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.8261,"q5v":2.685,"q2v":0.6184,"cvpos":0.0136}},"lxr_fc_rights":1.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.453,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.8341,"q5v":2.685,"q2v":0.6291,"cvpos":0.0272}},"lxr_fc_rights":1.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.453,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.8663,"q5v":2.7008,"q2v":0.6318,"cvpos":0.0271}},"lxr_fc_rights":1.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.456,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.8663,"q5v":2.7008,"q2v":0.6398,"cvpos":0.0285}},"lxr_fc_rights":1.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.45,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.8663,"q5v":2.7052,"q2v":0.6504,"cvpos":0.0259}},"lxr_fc_rights":1.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.428,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.898,"q5v":2.7128,"q2v":0.6504,"cvpos":0.0095}},"lxr_fc_rights":1.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.411,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.9932,"q5v":2.7185,"q2v":0.7197,"cvpos":0.0081}},"lxr_fc_rights":1.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.458,"sp":1.72,"statistics":{"ps_ttm":{"q8v":4.0275,"q5v":2.7185,"q2v":0.7357,"cvpos":0.0258}},"lxr_fc_rights":1.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.493,"sp":1.85,"statistics":{"ps_ttm":{"q8v":4.0275,"q5v":2.7185,"q2v":1.3136,"cvpos":0.0734}},"lxr_fc_rights":1.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.0275,"q5v":2.7185,"q2v":1.4415,"cvpos":0.0544}},"lxr_fc_rights":1.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.49,"sp":1.84,"statistics":{"ps_ttm":{"q8v":4.0275,"q5v":2.7185,"q2v":1.5022,"cvpos":0.0585}},"lxr_fc_rights":1.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.49,"sp":1.84,"statistics":{"ps_ttm":{"q8v":4.0645,"q5v":2.7185,"q2v":1.5022,"cvpos":0.0583}},"lxr_fc_rights":1.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.498,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.0946,"q5v":2.7185,"q2v":1.5224,"cvpos":0.076}},"lxr_fc_rights":1.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.496,"sp":1.86,"statistics":{"ps_ttm":{"q8v":4.0946,"q5v":2.7185,"q2v":1.5291,"cvpos":0.0707}},"lxr_fc_rights":1.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.49,"sp":1.84,"statistics":{"ps_ttm":{"q8v":4.0946,"q5v":2.7263,"q2v":1.5359,"cvpos":0.0585}},"lxr_fc_rights":1.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.501,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.0946,"q5v":2.7341,"q2v":1.5426,"cvpos":0.0735}},"lxr_fc_rights":1.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.493,"sp":1.85,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.7341,"q2v":1.5426,"cvpos":0.0678}},"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.509,"sp":1.91,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.7409,"q2v":1.5426,"cvpos":0.0868}},"lxr_fc_rights":1.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.517,"sp":1.94,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.7478,"q2v":1.5628,"cvpos":0.1005}},"lxr_fc_rights":1.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.522,"sp":1.96,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.75,"q2v":1.5897,"cvpos":0.1088}},"lxr_fc_rights":1.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.533,"sp":2,"statistics":{"ps_ttm":{"q8v":4.1617,"q5v":2.7521,"q2v":1.6169,"cvpos":0.1265}},"lxr_fc_rights":2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.53,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.2071,"q5v":2.7521,"q2v":1.6169,"cvpos":0.1208}},"lxr_fc_rights":1.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.53,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.2288,"q5v":2.7689,"q2v":1.6169,"cvpos":0.1208}},"lxr_fc_rights":1.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.528,"sp":1.98,"statistics":{"ps_ttm":{"q8v":4.2288,"q5v":2.7857,"q2v":1.6169,"cvpos":0.1141}},"lxr_fc_rights":1.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.533,"sp":2,"statistics":{"ps_ttm":{"q8v":4.2288,"q5v":2.7857,"q2v":1.6169,"cvpos":0.1224}},"lxr_fc_rights":2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.544,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.2288,"q5v":2.7857,"q2v":1.6367,"cvpos":0.1333}},"lxr_fc_rights":2.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.538,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.296,"q5v":2.7938,"q2v":1.6499,"cvpos":0.1275}},"lxr_fc_rights":2.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.541,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.296,"q5v":2.8008,"q2v":1.6499,"cvpos":0.1303}},"lxr_fc_rights":2.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.533,"sp":2,"statistics":{"ps_ttm":{"q8v":4.296,"q5v":2.8008,"q2v":1.6499,"cvpos":0.1223}},"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.528,"sp":1.98,"statistics":{"ps_ttm":{"q8v":4.296,"q5v":2.8008,"q2v":1.6499,"cvpos":0.1143}},"lxr_fc_rights":1.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":20.046,"sp":1.88,"statistics":{"ps_ttm":{"q8v":4.296,"q5v":2.81,"q2v":1.6499,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.501,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8192,"q2v":1.6499,"cvpos":0.0719}},"lxr_fc_rights":1.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.512,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8192,"q2v":1.6571,"cvpos":0.0855}},"lxr_fc_rights":1.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.501,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8192,"q2v":1.6829,"cvpos":0.072}},"lxr_fc_rights":1.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.49,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8198,"q2v":1.7159,"cvpos":0.0585}},"lxr_fc_rights":1.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.501,"sp":0.047,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8204,"q2v":1.7177,"cvpos":0.0707}},"lxr_fc_rights":1.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.512,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8273,"q2v":1.7489,"cvpos":0.0814}},"lxr_fc_rights":1.92},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.533,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8341,"q2v":1.7514,"cvpos":0.1126}},"lxr_fc_rights":2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.469,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8341,"q2v":1.7514,"cvpos":0.0326}},"lxr_fc_rights":1.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.458,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.3497,"q5v":2.8435,"q2v":1.7819,"cvpos":0.0259}},"lxr_fc_rights":1.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":2.8534,"q2v":1.7819,"cvpos":0.0109}},"lxr_fc_rights":1.68},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.458,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":2.8607,"q2v":1.7819,"cvpos":0.0244}},"lxr_fc_rights":1.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.458,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.8675,"q2v":1.7819,"cvpos":0.0244}},"lxr_fc_rights":1.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.437,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.8675,"q2v":1.7851,"cvpos":0.0082}},"lxr_fc_rights":1.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.8675,"q2v":1.7851,"cvpos":0.0095}},"lxr_fc_rights":1.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.437,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.8769,"q2v":1.7851,"cvpos":0.0082}},"lxr_fc_rights":1.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.4302,"q5v":2.8864,"q2v":1.8188,"cvpos":0.0081}},"lxr_fc_rights":1.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":2.8869,"q2v":1.8188,"cvpos":0.0081}},"lxr_fc_rights":1.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":2.8875,"q2v":1.8188,"cvpos":0.0082}},"lxr_fc_rights":1.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.4923,"q5v":2.8875,"q2v":1.8188,"cvpos":0.0082}},"lxr_fc_rights":1.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.458,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.4973,"q5v":2.8875,"q2v":1.8479,"cvpos":0.0149}},"lxr_fc_rights":1.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.5636,"q5v":2.8875,"q2v":1.8479,"cvpos":0.0081}},"lxr_fc_rights":1.68},{"ps_ttm":0.469,"sp":0.044,"stockId":1000000000000286,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5636,"q5v":2.8875,"q2v":1.8479,"cvpos":0.0149}},"lxr_fc_rights":1.76},{"ps_ttm":0.48,"sp":0.045,"stockId":1000000000000286,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5636,"q5v":2.8875,"q2v":1.8525,"cvpos":0.0231}},"lxr_fc_rights":1.8},{"ps_ttm":0.512,"sp":0.048,"stockId":1000000000000286,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5636,"q5v":2.8875,"q2v":1.8525,"cvpos":0.0599}},"lxr_fc_rights":1.92},{"ps_ttm":0.512,"sp":0.048,"stockId":1000000000000286,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6349,"q5v":2.8937,"q2v":1.8525,"cvpos":0.0597}},"lxr_fc_rights":1.92},{"ps_ttm":0.522,"sp":0.049,"stockId":1000000000000286,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6349,"q5v":2.9037,"q2v":1.8809,"cvpos":0.076}},"lxr_fc_rights":1.96},{"ps_ttm":0.522,"sp":0.049,"stockId":1000000000000286,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6349,"q5v":2.9076,"q2v":1.8809,"cvpos":0.0761}},"lxr_fc_rights":1.96},{"ps_ttm":0.533,"sp":0.05,"stockId":1000000000000286,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6349,"q5v":2.9137,"q2v":1.8809,"cvpos":0.0857}},"lxr_fc_rights":2},{"ps_ttm":0.565,"sp":0.053,"stockId":1000000000000286,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6349,"q5v":2.9199,"q2v":1.8861,"cvpos":0.102}},"lxr_fc_rights":2.12},{"ps_ttm":0.512,"sp":0.048,"stockId":1000000000000286,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9202,"q5v":2.9199,"q2v":1.9139,"cvpos":0.0597}},"lxr_fc_rights":1.92},{"ps_ttm":0.501,"sp":0.047,"stockId":1000000000000286,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9202,"q5v":2.9199,"q2v":1.9139,"cvpos":0.0489}},"lxr_fc_rights":1.88},{"ps_ttm":0.48,"sp":0.045,"stockId":1000000000000286,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9202,"q5v":2.9199,"q2v":1.9139,"cvpos":0.0231}},"lxr_fc_rights":1.8},{"ps_ttm":0.501,"sp":0.047,"stockId":1000000000000286,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9202,"q5v":2.9199,"q2v":1.9139,"cvpos":0.0477}},"lxr_fc_rights":1.88},{"ps_ttm":0.49,"sp":0.046,"stockId":1000000000000286,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0628,"q5v":2.9199,"q2v":1.9139,"cvpos":0.0353}},"lxr_fc_rights":1.84},{"ps_ttm":0.522,"sp":0.049,"stockId":1000000000000286,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1341,"q5v":2.9205,"q2v":1.9139,"cvpos":0.0692}},"lxr_fc_rights":1.96},{"ps_ttm":0.565,"sp":0.053,"stockId":1000000000000286,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1341,"q5v":2.9211,"q2v":1.9171,"cvpos":0.0938}},"lxr_fc_rights":2.12},{"ps_ttm":0.576,"sp":0.054,"stockId":1000000000000286,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.1341,"q5v":2.9211,"q2v":1.9171,"cvpos":0.1034}},"lxr_fc_rights":2.16},{"ps_ttm":0.565,"sp":0.053,"stockId":1000000000000286,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.2767,"q5v":2.9373,"q2v":1.9469,"cvpos":0.0939}},"lxr_fc_rights":2.12},{"ps_ttm":0.554,"sp":0.052,"stockId":1000000000000286,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9535,"q2v":1.9469,"cvpos":0.0855}},"lxr_fc_rights":2.08},{"ps_ttm":0.565,"sp":0.053,"stockId":1000000000000286,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9703,"q2v":1.9469,"cvpos":0.0923}},"lxr_fc_rights":2.12},{"ps_ttm":0.565,"sp":0.053,"stockId":1000000000000286,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.987,"q2v":1.9469,"cvpos":0.0924}},"lxr_fc_rights":2.12},{"ps_ttm":0.586,"sp":0.055,"stockId":1000000000000286,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9877,"q2v":1.9469,"cvpos":0.0993}},"lxr_fc_rights":2.2},{"ps_ttm":0.597,"sp":0.056,"stockId":1000000000000286,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9883,"q2v":1.9469,"cvpos":0.0993}},"lxr_fc_rights":2.24},{"ps_ttm":0.533,"sp":0.05,"stockId":1000000000000286,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9883,"q2v":1.9469,"cvpos":0.0773}},"lxr_fc_rights":2},{"ps_ttm":0.576,"sp":0.054,"stockId":1000000000000286,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9916,"q2v":1.9469,"cvpos":0.0963}},"lxr_fc_rights":2.16},{"ps_ttm":0.618,"sp":0.058,"stockId":1000000000000286,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9949,"q2v":1.9469,"cvpos":0.0978}},"lxr_fc_rights":2.32},{"ps_ttm":0.629,"sp":0.059,"stockId":1000000000000286,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9973,"q2v":1.9469,"cvpos":0.098}},"lxr_fc_rights":2.36},{"ps_ttm":0.65,"sp":0.061,"stockId":1000000000000286,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9998,"q2v":1.9469,"cvpos":0.1007}},"lxr_fc_rights":2.44},{"ps_ttm":0.65,"sp":0.061,"stockId":1000000000000286,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":2.9998,"q2v":1.9469,"cvpos":0.1005}},"lxr_fc_rights":2.44},{"ps_ttm":0.64,"sp":0.06,"stockId":1000000000000286,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0008,"q2v":1.949,"cvpos":0.0992}},"lxr_fc_rights":2.4},{"ps_ttm":0.496,"sp":0.062,"stockId":1000000000000286,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0008,"q2v":1.949,"cvpos":0.0422}},"lxr_fc_rights":2.48},{"ps_ttm":0.528,"sp":0.066,"stockId":1000000000000286,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0008,"q2v":1.9535,"cvpos":0.0694}},"lxr_fc_rights":2.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.528,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.012,"q2v":1.9535,"cvpos":0.0692}},"lxr_fc_rights":2.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.52,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0206,"q2v":1.9799,"cvpos":0.0638}},"lxr_fc_rights":2.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.504,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0206,"q2v":1.9799,"cvpos":0.0448}},"lxr_fc_rights":2.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.528,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0212,"q2v":1.9799,"cvpos":0.0667}},"lxr_fc_rights":2.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.52,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0218,"q2v":1.9799,"cvpos":0.0626}},"lxr_fc_rights":2.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.504,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0336,"q2v":1.9799,"cvpos":0.0448}},"lxr_fc_rights":2.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.512,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0342,"q2v":1.9799,"cvpos":0.0502}},"lxr_fc_rights":2.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.488,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0342,"q2v":1.9799,"cvpos":0.0313}},"lxr_fc_rights":2.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.512,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0542,"q2v":1.981,"cvpos":0.0489}},"lxr_fc_rights":2.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.496,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.0554,"q2v":1.981,"cvpos":0.0407}},"lxr_fc_rights":2.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.456,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.0554,"q2v":1.981,"cvpos":0.0108}},"lxr_fc_rights":2.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.48,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0554,"q2v":1.981,"cvpos":0.0217}},"lxr_fc_rights":2.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.48,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0554,"q2v":1.981,"cvpos":0.0217}},"lxr_fc_rights":2.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.488,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0664,"q2v":1.9872,"cvpos":0.0272}},"lxr_fc_rights":2.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.472,"sp":0.059,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.0664,"q2v":2.0129,"cvpos":0.0176}},"lxr_fc_rights":2.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.504,"sp":0.063,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.0877,"q2v":2.0129,"cvpos":0.0352}},"lxr_fc_rights":2.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.48,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.0884,"q2v":2.0129,"cvpos":0.0204}},"lxr_fc_rights":2.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.488,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.089,"q2v":2.0129,"cvpos":0.0245}},"lxr_fc_rights":2.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.52,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1009,"q2v":2.0129,"cvpos":0.0448}},"lxr_fc_rights":2.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.544,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1226,"q2v":2.0129,"cvpos":0.0515}},"lxr_fc_rights":2.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.632,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1226,"q2v":2.0129,"cvpos":0.0678}},"lxr_fc_rights":3.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.616,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1226,"q2v":2.0129,"cvpos":0.0665}},"lxr_fc_rights":3.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.72,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1226,"q2v":2.0209,"cvpos":0.0666}},"lxr_fc_rights":3.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.736,"sp":0.092,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1226,"q2v":2.0209,"cvpos":0.0666}},"lxr_fc_rights":3.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.464,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1226,"q2v":2.0449,"cvpos":0.0122}},"lxr_fc_rights":2.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1226,"q2v":2.0449,"cvpos":0.0082}},"lxr_fc_rights":2.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.448,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1269,"q2v":2.0449,"cvpos":0.0082}},"lxr_fc_rights":2.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.377,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1312,"q2v":2.0449,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.344,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1327,"q2v":2.0449,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.37,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1342,"q2v":2.0449,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.377,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1342,"q2v":2.0449,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.37,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1375,"q2v":2.0449,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.391,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1562,"q2v":2.0449,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.458,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1562,"q2v":2.0449,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.492,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1562,"q2v":2.0449,"cvpos":0.0109}},"lxr_fc_rights":2.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.492,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1562,"q2v":2.0768,"cvpos":0.0109}},"lxr_fc_rights":2.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1562,"q2v":2.0768,"cvpos":0.0203}},"lxr_fc_rights":2.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.519,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1562,"q2v":2.0788,"cvpos":0.023}},"lxr_fc_rights":2.77},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.519,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1597,"q2v":2.0788,"cvpos":0.0231}},"lxr_fc_rights":2.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1632,"q2v":2.1088,"cvpos":0.0204}},"lxr_fc_rights":2.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.498,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1632,"q2v":2.1088,"cvpos":0.0149}},"lxr_fc_rights":2.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.492,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1562,"q2v":2.1088,"cvpos":0.0108}},"lxr_fc_rights":2.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.472,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1562,"q2v":2.1088,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.492,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1597,"q2v":2.1088,"cvpos":0.0095}},"lxr_fc_rights":2.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.485,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1632,"q2v":2.1088,"cvpos":0.0054}},"lxr_fc_rights":2.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.472,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1632,"q2v":2.1088,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.472,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1562,"q2v":2.1407,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.485,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1562,"q2v":2.1407,"cvpos":0.0027}},"lxr_fc_rights":2.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.478,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1597,"q2v":2.1407,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.485,"sp":0.072,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1632,"q2v":2.1556,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.539,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1648,"q2v":2.1556,"cvpos":0.0136}},"lxr_fc_rights":2.88},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.559,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1597,"q2v":2.1727,"cvpos":0.0176}},"lxr_fc_rights":2.99},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.566,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1648,"q2v":2.1727,"cvpos":0.0231}},"lxr_fc_rights":3.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.559,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1664,"q2v":2.2046,"cvpos":0.0176}},"lxr_fc_rights":2.99},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.546,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1664,"q2v":2.2108,"cvpos":0.0149}},"lxr_fc_rights":2.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.532,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2438,"cvpos":0.0109}},"lxr_fc_rights":2.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.525,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2438,"cvpos":0.0095}},"lxr_fc_rights":2.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.512,"sp":0.076,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2566,"cvpos":0.0068}},"lxr_fc_rights":2.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.519,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.2685,"cvpos":0.0068}},"lxr_fc_rights":2.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.566,"sp":0.084,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2685,"cvpos":0.0149}},"lxr_fc_rights":3.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.539,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2685,"cvpos":0.0081}},"lxr_fc_rights":2.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.505,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2685,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.492,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.2685,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.478,"sp":0.071,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.2768,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.505,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2768,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.532,"sp":0.079,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.2903,"cvpos":0.0014}},"lxr_fc_rights":2.84},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.505,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3005,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.559,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.3005,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.573,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.3005,"cvpos":0.0041}},"lxr_fc_rights":3.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.573,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3005,"cvpos":0.0041}},"lxr_fc_rights":3.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.559,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3005,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.559,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3175,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":0.546,"sp":0.081,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.3324,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.314,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.3963,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.442,"sp":0.214,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3939,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.502,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3939,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.502,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3939,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.543,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.3963,"cvpos":0.0041}},"lxr_fc_rights":8.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.522,"sp":0.226,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.3963,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.543,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3939,"cvpos":0.0027}},"lxr_fc_rights":8.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.529,"sp":0.227,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3939,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.536,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.3963,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.543,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.3963,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.563,"sp":0.232,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.3963,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.59,"sp":0.236,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.4007,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.657,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.4007,"cvpos":0.0149}},"lxr_fc_rights":8.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.718,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.4007,"cvpos":0.0176}},"lxr_fc_rights":9.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.751,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.4211,"cvpos":0.019}},"lxr_fc_rights":9.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.819,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.434,"cvpos":0.0299}},"lxr_fc_rights":9.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.021,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.4483,"cvpos":0.1085}},"lxr_fc_rights":10.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.785,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.45,"cvpos":0.0258}},"lxr_fc_rights":9.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.751,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1664,"q2v":2.4602,"cvpos":0.019}},"lxr_fc_rights":9.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.819,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1664,"q2v":2.4674,"cvpos":0.0271}},"lxr_fc_rights":9.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.819,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1664,"q2v":2.4836,"cvpos":0.0271}},"lxr_fc_rights":9.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.852,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.4836,"cvpos":0.0326}},"lxr_fc_rights":9.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.852,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.4836,"cvpos":0.0326}},"lxr_fc_rights":9.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.886,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1664,"q2v":2.5007,"cvpos":0.0379}},"lxr_fc_rights":10.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.819,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1664,"q2v":2.5172,"cvpos":0.0271}},"lxr_fc_rights":9.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.785,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1664,"q2v":2.5172,"cvpos":0.0244}},"lxr_fc_rights":9.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.785,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1774,"q2v":2.5172,"cvpos":0.0244}},"lxr_fc_rights":9.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.852,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1884,"q2v":2.5172,"cvpos":0.0285}},"lxr_fc_rights":9.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.954,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.534,"cvpos":0.0623}},"lxr_fc_rights":10.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.954,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.534,"cvpos":0.0623}},"lxr_fc_rights":10.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.987,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.534,"cvpos":0.0786}},"lxr_fc_rights":10.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.021,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.534,"cvpos":0.0896}},"lxr_fc_rights":10.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.156,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.5507,"cvpos":0.1236}},"lxr_fc_rights":11.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.156,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5507,"cvpos":0.1233}},"lxr_fc_rights":11.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.122,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5507,"cvpos":0.1192}},"lxr_fc_rights":11.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.257,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5561,"cvpos":0.1301}},"lxr_fc_rights":12.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.29,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.5561,"cvpos":0.1438}},"lxr_fc_rights":12.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.211,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.5561,"cvpos":0.1264}},"lxr_fc_rights":12.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.244,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5561,"cvpos":0.126}},"lxr_fc_rights":12.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.244,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5561,"cvpos":0.126}},"lxr_fc_rights":12.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.277,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5561,"cvpos":0.1328}},"lxr_fc_rights":12.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.277,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.5561,"cvpos":0.133}},"lxr_fc_rights":12.42},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.5561,"cvpos":0.0788}},"lxr_fc_rights":10.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.914,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5572,"cvpos":0.0325}},"lxr_fc_rights":10.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5674,"cvpos":0.042}},"lxr_fc_rights":10.62},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.98,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5674,"cvpos":0.0596}},"lxr_fc_rights":10.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.848,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.5674,"cvpos":0.0244}},"lxr_fc_rights":10.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.683,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.5843,"cvpos":0.0149}},"lxr_fc_rights":9.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.65,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5843,"cvpos":0.0081}},"lxr_fc_rights":9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.617,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5844,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.617,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.5844,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.617,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.5844,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.65,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6007,"cvpos":0.0041}},"lxr_fc_rights":9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.617,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6027,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.65,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6116,"cvpos":0.0027}},"lxr_fc_rights":9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.65,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6116,"cvpos":0.0027}},"lxr_fc_rights":9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.637,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6116,"cvpos":0.0014}},"lxr_fc_rights":8.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.617,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6116,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.65,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6116,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.749,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6116,"cvpos":0.0014}},"lxr_fc_rights":9.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.716,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6116,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6116,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6179,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6179,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.782,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6179,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.848,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6179,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.881,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6179,"cvpos":0.0014}},"lxr_fc_rights":10.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.881,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.1884,"q2v":2.6179,"cvpos":0.0014}},"lxr_fc_rights":10.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.848,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6179,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.881,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6189,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.914,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6189,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.914,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.62,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.914,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6341,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.914,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6341,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.914,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1891,"q2v":2.6388,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6514,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6514,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6514,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6514,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6514,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6514,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6514,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6519,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.98,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6519,"cvpos":0.0095}},"lxr_fc_rights":10.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.6519,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.98,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.666,"cvpos":0.0082}},"lxr_fc_rights":10.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.98,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.666,"cvpos":0.0082}},"lxr_fc_rights":10.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1897,"q2v":2.666,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.98,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1951,"q2v":2.666,"cvpos":0.0068}},"lxr_fc_rights":10.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.947,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1951,"q2v":2.6674,"cvpos":0.0027}},"lxr_fc_rights":10.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.98,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1951,"q2v":2.685,"cvpos":0.0054}},"lxr_fc_rights":10.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.98,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.1951,"q2v":2.685,"cvpos":0.0054}},"lxr_fc_rights":10.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2026,"q2v":2.685,"cvpos":0.0122}},"lxr_fc_rights":10.98},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2101,"q2v":2.685,"cvpos":0.0122}},"lxr_fc_rights":10.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.079,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2101,"q2v":2.685,"cvpos":0.0381}},"lxr_fc_rights":11.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2233,"q2v":2.685,"cvpos":0.019}},"lxr_fc_rights":11.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2233,"q2v":2.6932,"cvpos":0.019}},"lxr_fc_rights":11.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2339,"q2v":2.6932,"cvpos":0.019}},"lxr_fc_rights":11.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.077,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2445,"q2v":2.6932,"cvpos":0.0299}},"lxr_fc_rights":11.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2497,"q2v":2.6932,"cvpos":0.019}},"lxr_fc_rights":11.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2497,"q2v":2.7008,"cvpos":0.0122}},"lxr_fc_rights":11.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2555,"q2v":2.7008,"cvpos":0.0122}},"lxr_fc_rights":11.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.981,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2562,"q2v":2.7008,"cvpos":0.0054}},"lxr_fc_rights":11.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2569,"q2v":2.7097,"cvpos":0.0109}},"lxr_fc_rights":11.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.981,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2569,"q2v":2.7185,"cvpos":0.0054}},"lxr_fc_rights":11.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.259,"q2v":2.7185,"cvpos":0.0095}},"lxr_fc_rights":11.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.077,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.259,"q2v":2.7185,"cvpos":0.0203}},"lxr_fc_rights":11.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.259,"q2v":2.7185,"cvpos":0.0217}},"lxr_fc_rights":11.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.259,"q2v":2.7185,"cvpos":0.0217}},"lxr_fc_rights":11.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.141,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.259,"q2v":2.7185,"cvpos":0.0285}},"lxr_fc_rights":12.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2645,"q2v":2.7185,"cvpos":0.0217}},"lxr_fc_rights":11.88},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2645,"q2v":2.7185,"cvpos":0.0108}},"lxr_fc_rights":11.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.013,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2645,"q2v":2.7185,"cvpos":0.0095}},"lxr_fc_rights":11.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.981,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2645,"q2v":2.7204,"cvpos":0.0054}},"lxr_fc_rights":11.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2645,"q2v":2.7204,"cvpos":0.0176}},"lxr_fc_rights":11.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2645,"q2v":2.7204,"cvpos":0.0176}},"lxr_fc_rights":11.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.173,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2801,"q2v":2.7204,"cvpos":0.0217}},"lxr_fc_rights":12.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.205,"sp":0.345,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2801,"q2v":2.7204,"cvpos":0.0231}},"lxr_fc_rights":12.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.3,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2801,"q2v":2.7204,"cvpos":0.034}},"lxr_fc_rights":12.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.173,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2891,"q2v":2.7204,"cvpos":0.0217}},"lxr_fc_rights":12.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2891,"q2v":2.7204,"cvpos":0.0081}},"lxr_fc_rights":11.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.2905,"q2v":2.7204,"cvpos":0.0081}},"lxr_fc_rights":11.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2905,"q2v":2.7204,"cvpos":0.0081}},"lxr_fc_rights":11.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.917,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.2905,"q2v":2.7204,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.917,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3134,"q2v":2.7204,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.949,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3189,"q2v":2.7341,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.949,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3189,"q2v":2.7341,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.981,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3189,"q2v":2.7341,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3208,"q2v":2.7341,"cvpos":0.0068}},"lxr_fc_rights":11.88},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.141,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3227,"q2v":2.7478,"cvpos":0.0081}},"lxr_fc_rights":12.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.077,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3228,"q2v":2.7521,"cvpos":0.0054}},"lxr_fc_rights":11.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7521,"cvpos":0.0014}},"lxr_fc_rights":11.52},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3229,"q2v":2.7521,"cvpos":0.0014}},"lxr_fc_rights":11.52},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.045,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7521,"cvpos":0.0014}},"lxr_fc_rights":11.52},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":1.981,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.269,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.269,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3229,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.3,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7748,"cvpos":0.0081}},"lxr_fc_rights":12.96},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.269,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.269,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3229,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.3,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3235,"q2v":2.7748,"cvpos":0.0054}},"lxr_fc_rights":12.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.269,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.324,"q2v":2.7748,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.3,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3576,"q2v":2.7748,"cvpos":0.0041}},"lxr_fc_rights":12.96},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.3,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7857,"cvpos":0.0041}},"lxr_fc_rights":12.96},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.396,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3576,"q2v":2.7857,"cvpos":0.0136}},"lxr_fc_rights":13.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.46,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3576,"q2v":2.7857,"cvpos":0.0258}},"lxr_fc_rights":13.86},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.46,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3733,"q2v":2.7868,"cvpos":0.0257}},"lxr_fc_rights":13.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.396,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3733,"q2v":2.8008,"cvpos":0.0136}},"lxr_fc_rights":13.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.332,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3868,"q2v":2.8008,"cvpos":0.0068}},"lxr_fc_rights":13.14},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.396,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3868,"q2v":2.8008,"cvpos":0.0122}},"lxr_fc_rights":13.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.556,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3868,"q2v":2.8008,"cvpos":0.0476}},"lxr_fc_rights":14.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.556,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8192,"cvpos":0.0474}},"lxr_fc_rights":14.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.524,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8192,"cvpos":0.0339}},"lxr_fc_rights":14.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.556,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8204,"cvpos":0.0461}},"lxr_fc_rights":14.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.62,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8204,"cvpos":0.0855}},"lxr_fc_rights":14.76},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.556,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8204,"cvpos":0.0462}},"lxr_fc_rights":14.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.652,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8292,"cvpos":0.0976}},"lxr_fc_rights":14.94},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.652,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8292,"cvpos":0.0976}},"lxr_fc_rights":14.94},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.652,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8292,"cvpos":0.0976}},"lxr_fc_rights":14.94},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.748,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8292,"cvpos":0.1588}},"lxr_fc_rights":15.48},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.716,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8292,"cvpos":0.1236}},"lxr_fc_rights":15.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":2.908,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8292,"cvpos":0.2558}},"lxr_fc_rights":16.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.003,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8292,"cvpos":0.3302}},"lxr_fc_rights":16.92},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.131,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8292,"cvpos":0.3767}},"lxr_fc_rights":17.64},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8292,"cvpos":0.4084}},"lxr_fc_rights":18},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.163,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8233,"cvpos":0.4005}},"lxr_fc_rights":17.82},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8233,"cvpos":0.4696}},"lxr_fc_rights":18.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8233,"cvpos":0.4127}},"lxr_fc_rights":18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.451,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8233,"cvpos":0.519}},"lxr_fc_rights":19.44},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8204,"cvpos":0.4355}},"lxr_fc_rights":18.36},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4049,"q2v":2.8204,"cvpos":0.4168}},"lxr_fc_rights":18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4049,"q2v":2.8204,"cvpos":0.4723}},"lxr_fc_rights":18.72},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4049,"q2v":2.8192,"cvpos":0.4398}},"lxr_fc_rights":18.36},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4227,"q2v":2.8192,"cvpos":0.4729}},"lxr_fc_rights":18.72},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8192,"cvpos":0.4735}},"lxr_fc_rights":18.72},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4049,"q2v":2.8192,"cvpos":0.4763}},"lxr_fc_rights":18.72},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.515,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.4049,"q2v":2.8192,"cvpos":0.548}},"lxr_fc_rights":19.8},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.387,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3869,"q2v":2.8192,"cvpos":0.498}},"lxr_fc_rights":19.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8192,"cvpos":0.4472}},"lxr_fc_rights":18.36},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8192,"cvpos":0.4797}},"lxr_fc_rights":18.72},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000286,"ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8192,"cvpos":0.481}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-04-25T16:00:00.000Z","ps_ttm":3.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8192,"cvpos":0.4309}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2023-04-24T16:00:00.000Z","ps_ttm":3.195,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4049,"q2v":2.8192,"cvpos":0.4315}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2023-04-23T16:00:00.000Z","ps_ttm":3.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8192,"cvpos":0.4497}},"lxr_fc_rights":18.36},{"stockId":1000000000000286,"date":"2023-04-20T16:00:00.000Z","ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8192,"cvpos":0.4824}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-04-19T16:00:00.000Z","ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8192,"cvpos":0.4837}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-04-18T16:00:00.000Z","ps_ttm":3.323,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8192,"cvpos":0.4851}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-04-17T16:00:00.000Z","ps_ttm":3.259,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4049,"q2v":2.8008,"cvpos":0.4559}},"lxr_fc_rights":18.36},{"stockId":1000000000000286,"date":"2023-04-16T16:00:00.000Z","ps_ttm":3.387,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4227,"q2v":2.8008,"cvpos":0.4973}},"lxr_fc_rights":19.08},{"stockId":1000000000000286,"date":"2023-04-13T16:00:00.000Z","ps_ttm":3.515,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3871,"q2v":2.8008,"cvpos":0.5488}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2023-04-12T16:00:00.000Z","ps_ttm":3.642,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3733,"q2v":2.8008,"cvpos":0.5772}},"lxr_fc_rights":20.52},{"stockId":1000000000000286,"date":"2023-04-11T16:00:00.000Z","ps_ttm":3.706,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3733,"q2v":2.7919,"cvpos":0.6011}},"lxr_fc_rights":20.88},{"stockId":1000000000000286,"date":"2023-04-10T16:00:00.000Z","ps_ttm":3.77,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3733,"q2v":2.7919,"cvpos":0.6277}},"lxr_fc_rights":21.24},{"stockId":1000000000000286,"date":"2023-04-05T16:00:00.000Z","ps_ttm":3.706,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.8008,"cvpos":0.6043}},"lxr_fc_rights":20.88},{"stockId":1000000000000286,"date":"2023-04-03T16:00:00.000Z","ps_ttm":3.834,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.8008,"cvpos":0.6369}},"lxr_fc_rights":21.6},{"stockId":1000000000000286,"date":"2023-04-02T16:00:00.000Z","ps_ttm":3.898,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6486}},"lxr_fc_rights":21.96},{"stockId":1000000000000286,"date":"2023-03-30T16:00:00.000Z","ps_ttm":4.027,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3414,"q2v":2.8008,"cvpos":0.6671}},"lxr_fc_rights":21.6},{"stockId":1000000000000286,"date":"2023-03-29T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3246,"q2v":2.7919,"cvpos":0.6171}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-03-28T16:00:00.000Z","ps_ttm":3.826,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3246,"q2v":2.7919,"cvpos":0.6387}},"lxr_fc_rights":20.52},{"stockId":1000000000000286,"date":"2023-03-27T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.324,"q2v":2.7919,"cvpos":0.6179}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-03-26T16:00:00.000Z","ps_ttm":3.692,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3233,"q2v":2.7919,"cvpos":0.5957}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2023-03-23T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3246,"q2v":2.7919,"cvpos":0.6157}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-03-22T16:00:00.000Z","ps_ttm":3.692,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3246,"q2v":2.7919,"cvpos":0.594}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2023-03-21T16:00:00.000Z","ps_ttm":3.49,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3246,"q2v":2.7919,"cvpos":0.5426}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-03-20T16:00:00.000Z","ps_ttm":3.49,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.324,"q2v":2.7919,"cvpos":0.5434}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-03-19T16:00:00.000Z","ps_ttm":3.289,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3233,"q2v":2.7919,"cvpos":0.483}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2023-03-16T16:00:00.000Z","ps_ttm":3.49,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3414,"q2v":2.7919,"cvpos":0.5413}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-03-15T16:00:00.000Z","ps_ttm":3.423,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3414,"q2v":2.7919,"cvpos":0.5156}},"lxr_fc_rights":18.36},{"stockId":1000000000000286,"date":"2023-03-14T16:00:00.000Z","ps_ttm":3.49,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3414,"q2v":2.7919,"cvpos":0.5399}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2023-03-13T16:00:00.000Z","ps_ttm":3.423,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3252,"q2v":2.7919,"cvpos":0.5163}},"lxr_fc_rights":18.36},{"stockId":1000000000000286,"date":"2023-03-12T16:00:00.000Z","ps_ttm":3.323,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3246,"q2v":2.7919,"cvpos":0.4966}},"lxr_fc_rights":17.82},{"stockId":1000000000000286,"date":"2023-03-09T16:00:00.000Z","ps_ttm":3.692,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.5832}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2023-03-08T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6022}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-03-07T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6022}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-03-06T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.603}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-03-05T16:00:00.000Z","ps_ttm":4.095,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.3414,"q2v":2.7919,"cvpos":0.6608}},"lxr_fc_rights":21.96},{"stockId":1000000000000286,"date":"2023-03-02T16:00:00.000Z","ps_ttm":4.095,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.659}},"lxr_fc_rights":21.96},{"stockId":1000000000000286,"date":"2023-03-01T16:00:00.000Z","ps_ttm":4.229,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6982}},"lxr_fc_rights":22.68},{"stockId":1000000000000286,"date":"2023-02-28T16:00:00.000Z","ps_ttm":4.162,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6752}},"lxr_fc_rights":22.32},{"stockId":1000000000000286,"date":"2023-02-27T16:00:00.000Z","ps_ttm":4.162,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6762}},"lxr_fc_rights":22.32},{"stockId":1000000000000286,"date":"2023-02-26T16:00:00.000Z","ps_ttm":4.229,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.2888,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6965}},"lxr_fc_rights":22.68},{"stockId":1000000000000286,"date":"2023-02-23T16:00:00.000Z","ps_ttm":4.43,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7432}},"lxr_fc_rights":23.76},{"stockId":1000000000000286,"date":"2023-02-22T16:00:00.000Z","ps_ttm":4.497,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7473}},"lxr_fc_rights":24.12},{"stockId":1000000000000286,"date":"2023-02-21T16:00:00.000Z","ps_ttm":4.296,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7009}},"lxr_fc_rights":23.04},{"stockId":1000000000000286,"date":"2023-02-20T16:00:00.000Z","ps_ttm":4.497,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.748}},"lxr_fc_rights":24.12},{"stockId":1000000000000286,"date":"2023-02-19T16:00:00.000Z","ps_ttm":4.363,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.729}},"lxr_fc_rights":23.4},{"stockId":1000000000000286,"date":"2023-02-16T16:00:00.000Z","ps_ttm":4.162,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6743}},"lxr_fc_rights":22.32},{"stockId":1000000000000286,"date":"2023-02-15T16:00:00.000Z","ps_ttm":4.43,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7392}},"lxr_fc_rights":23.76},{"stockId":1000000000000286,"date":"2023-02-14T16:00:00.000Z","ps_ttm":4.162,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6752}},"lxr_fc_rights":22.32},{"stockId":1000000000000286,"date":"2023-02-13T16:00:00.000Z","ps_ttm":4.027,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.645}},"lxr_fc_rights":21.6},{"stockId":1000000000000286,"date":"2023-02-12T16:00:00.000Z","ps_ttm":4.363,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7249}},"lxr_fc_rights":23.4},{"stockId":1000000000000286,"date":"2023-02-09T16:00:00.000Z","ps_ttm":4.296,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6959}},"lxr_fc_rights":23.04},{"stockId":1000000000000286,"date":"2023-02-08T16:00:00.000Z","ps_ttm":4.564,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7432}},"lxr_fc_rights":24.48},{"stockId":1000000000000286,"date":"2023-02-07T16:00:00.000Z","ps_ttm":4.162,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6739}},"lxr_fc_rights":22.32},{"stockId":1000000000000286,"date":"2023-02-06T16:00:00.000Z","ps_ttm":4.296,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6965}},"lxr_fc_rights":23.04},{"stockId":1000000000000286,"date":"2023-02-05T16:00:00.000Z","ps_ttm":4.296,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6965}},"lxr_fc_rights":23.04},{"stockId":1000000000000286,"date":"2023-02-02T16:00:00.000Z","ps_ttm":4.363,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7176}},"lxr_fc_rights":23.4},{"stockId":1000000000000286,"date":"2023-02-01T16:00:00.000Z","ps_ttm":4.497,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7311}},"lxr_fc_rights":24.12},{"stockId":1000000000000286,"date":"2023-01-31T16:00:00.000Z","ps_ttm":4.363,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.7185}},"lxr_fc_rights":23.4},{"stockId":1000000000000286,"date":"2023-01-30T16:00:00.000Z","ps_ttm":4.095,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6585}},"lxr_fc_rights":21.96},{"stockId":1000000000000286,"date":"2023-01-29T16:00:00.000Z","ps_ttm":4.027,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.645}},"lxr_fc_rights":21.6},{"stockId":1000000000000286,"date":"2023-01-26T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.6022}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-01-25T16:00:00.000Z","ps_ttm":3.759,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.3223,"q5v":3.3576,"q2v":2.7919,"cvpos":0.603}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2023-01-19T16:00:00.000Z","ps_ttm":3.625,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.4246,"q5v":3.3576,"q2v":2.7919,"cvpos":0.5614}},"lxr_fc_rights":19.44},{"stockId":1000000000000286,"date":"2023-01-18T16:00:00.000Z","ps_ttm":3.423,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4246,"q5v":3.3576,"q2v":2.7919,"cvpos":0.5128}},"lxr_fc_rights":18.36},{"stockId":1000000000000286,"date":"2023-01-17T16:00:00.000Z","ps_ttm":3.289,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.4246,"q5v":3.3576,"q2v":2.7919,"cvpos":0.4811}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2023-01-16T16:00:00.000Z","ps_ttm":3.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.4246,"q5v":3.3576,"q2v":2.7919,"cvpos":0.4465}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2023-01-15T16:00:00.000Z","ps_ttm":3.256,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4246,"q5v":3.3576,"q2v":2.7919,"cvpos":0.4641}},"lxr_fc_rights":17.46},{"stockId":1000000000000286,"date":"2023-01-12T16:00:00.000Z","ps_ttm":3.323,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.4246,"q5v":3.3654,"q2v":2.7919,"cvpos":0.4899}},"lxr_fc_rights":17.82},{"stockId":1000000000000286,"date":"2023-01-11T16:00:00.000Z","ps_ttm":3.289,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.527,"q5v":3.3733,"q2v":2.7919,"cvpos":0.4777}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2023-01-10T16:00:00.000Z","ps_ttm":2.953,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.527,"q5v":3.3733,"q2v":2.7919,"cvpos":0.3311}},"lxr_fc_rights":15.84},{"stockId":1000000000000286,"date":"2023-01-09T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.527,"q5v":3.3802,"q2v":2.7919,"cvpos":0.3045}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2023-01-08T16:00:00.000Z","ps_ttm":3.021,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.6293,"q5v":3.4049,"q2v":2.7919,"cvpos":0.3748}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2023-01-05T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.6293,"q5v":3.4227,"q2v":2.7919,"cvpos":0.3036}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2023-01-04T16:00:00.000Z","ps_ttm":2.786,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.6293,"q5v":3.4237,"q2v":2.7919,"cvpos":0.1903}},"lxr_fc_rights":14.94},{"stockId":1000000000000286,"date":"2023-01-03T16:00:00.000Z","ps_ttm":2.752,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.6293,"q5v":3.4248,"q2v":2.8008,"cvpos":0.1649}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2023-01-02T16:00:00.000Z","ps_ttm":2.819,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.6293,"q5v":3.4248,"q2v":2.8008,"cvpos":0.203}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-12-29T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4409,"q2v":2.8008,"cvpos":0.2996}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-12-28T16:00:00.000Z","ps_ttm":2.752,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4409,"q2v":2.8008,"cvpos":0.1646}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2022-12-27T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4409,"q2v":2.8008,"cvpos":0.1311}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-12-22T16:00:00.000Z","ps_ttm":2.618,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4409,"q2v":2.8192,"cvpos":0.0729}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-12-21T16:00:00.000Z","ps_ttm":2.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4458,"q2v":2.8192,"cvpos":0.0891}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-12-20T16:00:00.000Z","ps_ttm":2.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4506,"q2v":2.8204,"cvpos":0.0892}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-12-19T16:00:00.000Z","ps_ttm":2.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4506,"q2v":2.8204,"cvpos":0.1028}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-12-18T16:00:00.000Z","ps_ttm":2.786,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4545,"q2v":2.8204,"cvpos":0.1813}},"lxr_fc_rights":14.94},{"stockId":1000000000000286,"date":"2022-12-15T16:00:00.000Z","ps_ttm":2.853,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4584,"q2v":2.8233,"cvpos":0.2227}},"lxr_fc_rights":15.3},{"stockId":1000000000000286,"date":"2022-12-14T16:00:00.000Z","ps_ttm":2.819,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4624,"q2v":2.8233,"cvpos":0.193}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-12-13T16:00:00.000Z","ps_ttm":3.088,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4664,"q2v":2.8233,"cvpos":0.3811}},"lxr_fc_rights":16.56},{"stockId":1000000000000286,"date":"2022-12-12T16:00:00.000Z","ps_ttm":3.054,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4742,"q2v":2.8233,"cvpos":0.3708}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-12-11T16:00:00.000Z","ps_ttm":3.021,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4821,"q2v":2.8233,"cvpos":0.3559}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-12-08T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.487,"q2v":2.8233,"cvpos":0.2874}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-12-07T16:00:00.000Z","ps_ttm":2.886,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4919,"q2v":2.8233,"cvpos":0.2605}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-12-06T16:00:00.000Z","ps_ttm":2.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.4919,"q2v":2.8233,"cvpos":0.1027}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-12-05T16:00:00.000Z","ps_ttm":2.819,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.493,"q2v":2.8233,"cvpos":0.1922}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-12-04T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.494,"q2v":2.8233,"cvpos":0.2842}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-12-01T16:00:00.000Z","ps_ttm":2.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.5046,"q2v":2.8233,"cvpos":0.1026}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-11-30T16:00:00.000Z","ps_ttm":2.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.5046,"q2v":2.8233,"cvpos":0.0891}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-11-29T16:00:00.000Z","ps_ttm":2.484,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.5046,"q2v":2.8292,"cvpos":0.023}},"lxr_fc_rights":13.32},{"stockId":1000000000000286,"date":"2022-11-28T16:00:00.000Z","ps_ttm":2.517,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.7045,"q5v":3.5046,"q2v":2.8292,"cvpos":0.0284}},"lxr_fc_rights":13.5},{"stockId":1000000000000286,"date":"2022-11-27T16:00:00.000Z","ps_ttm":2.517,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.7317,"q5v":3.509,"q2v":2.8292,"cvpos":0.0284}},"lxr_fc_rights":13.5},{"stockId":1000000000000286,"date":"2022-11-24T16:00:00.000Z","ps_ttm":2.484,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.7348,"q5v":3.5297,"q2v":2.8292,"cvpos":0.0229}},"lxr_fc_rights":13.32},{"stockId":1000000000000286,"date":"2022-11-23T16:00:00.000Z","ps_ttm":2.551,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5331,"q2v":2.8292,"cvpos":0.0351}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-11-22T16:00:00.000Z","ps_ttm":2.517,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5365,"q2v":2.8292,"cvpos":0.027}},"lxr_fc_rights":13.5},{"stockId":1000000000000286,"date":"2022-11-21T16:00:00.000Z","ps_ttm":2.551,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5365,"q2v":2.8292,"cvpos":0.0338}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-11-20T16:00:00.000Z","ps_ttm":2.551,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5509,"q2v":2.8292,"cvpos":0.0338}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-11-17T16:00:00.000Z","ps_ttm":2.584,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5668,"q2v":2.8292,"cvpos":0.0405}},"lxr_fc_rights":13.86},{"stockId":1000000000000286,"date":"2022-11-16T16:00:00.000Z","ps_ttm":2.618,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5683,"q2v":2.8292,"cvpos":0.0607}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-11-15T16:00:00.000Z","ps_ttm":2.886,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5683,"q2v":2.8341,"cvpos":0.2419}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-11-14T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5722,"q2v":2.8341,"cvpos":0.1083}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-11-13T16:00:00.000Z","ps_ttm":2.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.5835,"q2v":2.8341,"cvpos":0.0758}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-11-10T16:00:00.000Z","ps_ttm":2.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.854,"cvpos":0.0864}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-11-09T16:00:00.000Z","ps_ttm":2.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.854,"cvpos":0.0864}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-11-08T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.8546,"cvpos":0.1041}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-11-07T16:00:00.000Z","ps_ttm":2.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.8546,"cvpos":0.0866}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-11-06T16:00:00.000Z","ps_ttm":2.752,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.8546,"cvpos":0.1326}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2022-11-03T16:00:00.000Z","ps_ttm":2.685,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.8546,"cvpos":0.0864}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-11-02T16:00:00.000Z","ps_ttm":2.618,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.8546,"cvpos":0.0607}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-11-01T16:00:00.000Z","ps_ttm":2.618,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.632,"q2v":2.8546,"cvpos":0.0608}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-10-31T16:00:00.000Z","ps_ttm":2.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6354,"q2v":2.8675,"cvpos":0.0731}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-10-30T16:00:00.000Z","ps_ttm":2.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6421,"q2v":2.8675,"cvpos":0.0731}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-10-27T16:00:00.000Z","ps_ttm":2.752,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6558,"q2v":2.8675,"cvpos":0.1255}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2022-10-26T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6664,"q2v":2.8836,"cvpos":0.0958}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-10-25T16:00:00.000Z","ps_ttm":2.618,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6664,"q2v":2.8836,"cvpos":0.0608}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-10-24T16:00:00.000Z","ps_ttm":2.45,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6664,"q2v":2.8836,"cvpos":0.0203}},"lxr_fc_rights":13.14},{"stockId":1000000000000286,"date":"2022-10-23T16:00:00.000Z","ps_ttm":2.551,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6811,"q2v":2.8836,"cvpos":0.0325}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-10-20T16:00:00.000Z","ps_ttm":2.618,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6958,"q2v":2.8836,"cvpos":0.058}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-10-19T16:00:00.000Z","ps_ttm":2.584,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6958,"q2v":2.8836,"cvpos":0.0378}},"lxr_fc_rights":13.86},{"stockId":1000000000000286,"date":"2022-10-18T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6958,"q2v":2.8836,"cvpos":0.0892}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-10-17T16:00:00.000Z","ps_ttm":2.786,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6958,"q2v":2.8836,"cvpos":0.1367}},"lxr_fc_rights":14.94},{"stockId":1000000000000286,"date":"2022-10-16T16:00:00.000Z","ps_ttm":2.651,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6958,"q2v":2.8836,"cvpos":0.0663}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-10-13T16:00:00.000Z","ps_ttm":2.618,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6958,"q2v":2.8836,"cvpos":0.0567}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-10-12T16:00:00.000Z","ps_ttm":2.584,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.6987,"q2v":2.8836,"cvpos":0.0378}},"lxr_fc_rights":13.86},{"stockId":1000000000000286,"date":"2022-10-11T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7016,"q2v":2.8836,"cvpos":0.0851}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-10-10T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7173,"q2v":2.886,"cvpos":0.0853}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-10-09T16:00:00.000Z","ps_ttm":2.719,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.733,"q2v":2.886,"cvpos":0.0853}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-10-06T16:00:00.000Z","ps_ttm":2.886,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7541,"q2v":2.886,"cvpos":0.2051}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-10-05T16:00:00.000Z","ps_ttm":2.953,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7541,"q2v":2.886,"cvpos":0.2486}},"lxr_fc_rights":15.84},{"stockId":1000000000000286,"date":"2022-10-04T16:00:00.000Z","ps_ttm":2.987,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7541,"q2v":2.886,"cvpos":0.2544}},"lxr_fc_rights":16.02},{"stockId":1000000000000286,"date":"2022-10-02T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7568,"q2v":2.886,"cvpos":0.2287}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-09-29T16:00:00.000Z","ps_ttm":2.953,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7595,"q2v":2.886,"cvpos":0.2473}},"lxr_fc_rights":15.84},{"stockId":1000000000000286,"date":"2022-09-28T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7595,"q2v":2.886,"cvpos":0.2284}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-09-27T16:00:00.000Z","ps_ttm":2.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7619,"q2v":2.886,"cvpos":0.2287}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-09-26T16:00:00.000Z","ps_ttm":3,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7643,"q2v":2.886,"cvpos":0.2764}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-09-25T16:00:00.000Z","ps_ttm":3,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7814,"q5v":3.7643,"q2v":2.886,"cvpos":0.2764}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-09-22T16:00:00.000Z","ps_ttm":3,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.834,"q5v":3.8232,"q2v":2.886,"cvpos":0.2757}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-09-21T16:00:00.000Z","ps_ttm":3.033,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8232,"q2v":2.886,"cvpos":0.2838}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-09-20T16:00:00.000Z","ps_ttm":3.066,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8232,"q2v":2.886,"cvpos":0.2991}},"lxr_fc_rights":16.56},{"stockId":1000000000000286,"date":"2022-09-19T16:00:00.000Z","ps_ttm":3.166,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8232,"q2v":2.886,"cvpos":0.3401}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2022-09-18T16:00:00.000Z","ps_ttm":3.066,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8506,"q2v":2.886,"cvpos":0.2995}},"lxr_fc_rights":16.56},{"stockId":1000000000000286,"date":"2022-09-15T16:00:00.000Z","ps_ttm":3.066,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8663,"q2v":2.886,"cvpos":0.2986}},"lxr_fc_rights":16.56},{"stockId":1000000000000286,"date":"2022-09-14T16:00:00.000Z","ps_ttm":3.166,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8663,"q2v":2.886,"cvpos":0.3365}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2022-09-13T16:00:00.000Z","ps_ttm":2.9,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8766,"q2v":2.886,"cvpos":0.2165}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-09-12T16:00:00.000Z","ps_ttm":3.466,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8869,"q2v":2.886,"cvpos":0.4133}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2022-09-08T16:00:00.000Z","ps_ttm":3.866,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.8898,"q2v":2.886,"cvpos":0.4939}},"lxr_fc_rights":20.88},{"stockId":1000000000000286,"date":"2022-09-07T16:00:00.000Z","ps_ttm":3.733,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.9058,"q2v":2.886,"cvpos":0.4723}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2022-09-06T16:00:00.000Z","ps_ttm":3.666,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.9219,"q2v":2.886,"cvpos":0.4568}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2022-09-05T16:00:00.000Z","ps_ttm":3.733,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.9372,"q2v":2.886,"cvpos":0.4723}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2022-09-04T16:00:00.000Z","ps_ttm":3.666,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.9729,"q2v":2.886,"cvpos":0.4574}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2022-09-01T16:00:00.000Z","ps_ttm":3.866,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":3.9979,"q2v":2.886,"cvpos":0.4885}},"lxr_fc_rights":20.88},{"stockId":1000000000000286,"date":"2022-08-31T16:00:00.000Z","ps_ttm":3.666,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.4561}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2022-08-30T16:00:00.000Z","ps_ttm":3.358,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.3811}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2022-08-29T16:00:00.000Z","ps_ttm":3.425,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.3951}},"lxr_fc_rights":18.36},{"stockId":1000000000000286,"date":"2022-08-28T16:00:00.000Z","ps_ttm":3.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.4141}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2022-08-25T16:00:00.000Z","ps_ttm":3.223,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.3428}},"lxr_fc_rights":17.28},{"stockId":1000000000000286,"date":"2022-08-24T16:00:00.000Z","ps_ttm":3.29,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.3657}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2022-08-23T16:00:00.000Z","ps_ttm":3.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.3054}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-08-22T16:00:00.000Z","ps_ttm":3.223,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.3424}},"lxr_fc_rights":17.28},{"stockId":1000000000000286,"date":"2022-08-21T16:00:00.000Z","ps_ttm":3.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.3058}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-08-18T16:00:00.000Z","ps_ttm":3.055,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.2915}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-08-17T16:00:00.000Z","ps_ttm":3.022,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.2794}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-08-16T16:00:00.000Z","ps_ttm":3.022,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0026,"q2v":2.886,"cvpos":0.2797}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-08-15T16:00:00.000Z","ps_ttm":3.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0089,"q2v":2.886,"cvpos":0.3221}},"lxr_fc_rights":16.92},{"stockId":1000000000000286,"date":"2022-08-14T16:00:00.000Z","ps_ttm":3.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0153,"q2v":2.886,"cvpos":0.3018}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-08-11T16:00:00.000Z","ps_ttm":3.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0153,"q2v":2.886,"cvpos":0.3198}},"lxr_fc_rights":16.92},{"stockId":1000000000000286,"date":"2022-08-10T16:00:00.000Z","ps_ttm":3.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0153,"q2v":2.886,"cvpos":0.3009}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-08-09T16:00:00.000Z","ps_ttm":2.921,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0153,"q2v":2.886,"cvpos":0.227}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-08-08T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0153,"q2v":2.886,"cvpos":0.2057}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-08-07T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0153,"q2v":2.886,"cvpos":0.2057}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-08-04T16:00:00.000Z","ps_ttm":2.854,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0341,"q2v":2.886,"cvpos":0.166}},"lxr_fc_rights":15.3},{"stockId":1000000000000286,"date":"2022-08-03T16:00:00.000Z","ps_ttm":2.921,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0529,"q2v":2.886,"cvpos":0.2227}},"lxr_fc_rights":15.66},{"stockId":1000000000000286,"date":"2022-08-02T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0529,"q2v":2.886,"cvpos":0.2041}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-08-01T16:00:00.000Z","ps_ttm":2.854,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0529,"q2v":2.886,"cvpos":0.1664}},"lxr_fc_rights":15.3},{"stockId":1000000000000286,"date":"2022-07-31T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0587,"q2v":2.886,"cvpos":0.203}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-07-28T16:00:00.000Z","ps_ttm":3.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.0713,"q2v":2.886,"cvpos":0.2901}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-07-27T16:00:00.000Z","ps_ttm":3.19,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.078,"q2v":2.886,"cvpos":0.3104}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2022-07-26T16:00:00.000Z","ps_ttm":2.988,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.078,"q2v":2.886,"cvpos":0.2365}},"lxr_fc_rights":16.02},{"stockId":1000000000000286,"date":"2022-07-25T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.078,"q2v":2.886,"cvpos":0.203}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-07-24T16:00:00.000Z","ps_ttm":2.82,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.078,"q2v":2.886,"cvpos":0.1394}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-07-21T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.078,"q2v":2.886,"cvpos":0.2011}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-07-20T16:00:00.000Z","ps_ttm":2.82,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.086,"q2v":2.886,"cvpos":0.139}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-07-19T16:00:00.000Z","ps_ttm":2.82,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.094,"q2v":2.8875,"cvpos":0.1392}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-07-18T16:00:00.000Z","ps_ttm":2.988,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1132,"q2v":2.8875,"cvpos":0.23}},"lxr_fc_rights":16.02},{"stockId":1000000000000286,"date":"2022-07-17T16:00:00.000Z","ps_ttm":3.19,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1324,"q2v":2.8875,"cvpos":0.3018}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2022-07-14T16:00:00.000Z","ps_ttm":3.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.2969}},"lxr_fc_rights":16.92},{"stockId":1000000000000286,"date":"2022-07-13T16:00:00.000Z","ps_ttm":3.29,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.3266}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2022-07-12T16:00:00.000Z","ps_ttm":3.19,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.3}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2022-07-11T16:00:00.000Z","ps_ttm":3.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.2977}},"lxr_fc_rights":16.92},{"stockId":1000000000000286,"date":"2022-07-10T16:00:00.000Z","ps_ttm":3.257,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.3099}},"lxr_fc_rights":17.46},{"stockId":1000000000000286,"date":"2022-07-07T16:00:00.000Z","ps_ttm":3.358,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.3333}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2022-07-06T16:00:00.000Z","ps_ttm":3.358,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.3333}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2022-07-05T16:00:00.000Z","ps_ttm":3.324,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1408,"q2v":2.8875,"cvpos":0.3311}},"lxr_fc_rights":17.82},{"stockId":1000000000000286,"date":"2022-07-04T16:00:00.000Z","ps_ttm":3.358,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.143,"q2v":2.8875,"cvpos":0.3329}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2022-07-03T16:00:00.000Z","ps_ttm":3.358,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1452,"q2v":2.8875,"cvpos":0.3329}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2022-06-29T16:00:00.000Z","ps_ttm":3.257,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.8875,"cvpos":0.309}},"lxr_fc_rights":17.46},{"stockId":1000000000000286,"date":"2022-06-28T16:00:00.000Z","ps_ttm":3.19,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.8875,"cvpos":0.2986}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2022-06-27T16:00:00.000Z","ps_ttm":3.425,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.8875,"cvpos":0.3383}},"lxr_fc_rights":18.36},{"stockId":1000000000000286,"date":"2022-06-26T16:00:00.000Z","ps_ttm":3.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.8875,"cvpos":0.3559}},"lxr_fc_rights":18.72},{"stockId":1000000000000286,"date":"2022-06-23T16:00:00.000Z","ps_ttm":3.257,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.8875,"cvpos":0.3077}},"lxr_fc_rights":17.46},{"stockId":1000000000000286,"date":"2022-06-22T16:00:00.000Z","ps_ttm":3.055,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.8875,"cvpos":0.2686}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-06-21T16:00:00.000Z","ps_ttm":3.055,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.8875,"cvpos":0.2689}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-06-20T16:00:00.000Z","ps_ttm":3.089,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.8875,"cvpos":0.2706}},"lxr_fc_rights":16.56},{"stockId":1000000000000286,"date":"2022-06-19T16:00:00.000Z","ps_ttm":2.988,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.8875,"cvpos":0.23}},"lxr_fc_rights":16.02},{"stockId":1000000000000286,"date":"2022-06-16T16:00:00.000Z","ps_ttm":2.988,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.8875,"cvpos":0.2294}},"lxr_fc_rights":16.02},{"stockId":1000000000000286,"date":"2022-06-15T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.8875,"cvpos":0.1984}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-06-14T16:00:00.000Z","ps_ttm":3.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.273}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-06-13T16:00:00.000Z","ps_ttm":3.055,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.2652}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-06-12T16:00:00.000Z","ps_ttm":3.123,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.272}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-06-09T16:00:00.000Z","ps_ttm":3.29,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.9174,"cvpos":0.3063}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2022-06-08T16:00:00.000Z","ps_ttm":3.156,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.9174,"cvpos":0.2848}},"lxr_fc_rights":16.92},{"stockId":1000000000000286,"date":"2022-06-07T16:00:00.000Z","ps_ttm":3.223,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.2878}},"lxr_fc_rights":17.28},{"stockId":1000000000000286,"date":"2022-06-06T16:00:00.000Z","ps_ttm":2.888,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.1989}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-06-05T16:00:00.000Z","ps_ttm":2.787,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.1287}},"lxr_fc_rights":14.94},{"stockId":1000000000000286,"date":"2022-06-01T16:00:00.000Z","ps_ttm":2.619,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.9174,"cvpos":0.0553}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-05-31T16:00:00.000Z","ps_ttm":2.619,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.0554}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-05-30T16:00:00.000Z","ps_ttm":2.601,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.0406}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-05-29T16:00:00.000Z","ps_ttm":2.534,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9174,"cvpos":0.0284}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-05-26T16:00:00.000Z","ps_ttm":2.467,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.9174,"cvpos":0.0202}},"lxr_fc_rights":13.32},{"stockId":1000000000000286,"date":"2022-05-25T16:00:00.000Z","ps_ttm":2.401,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.9174,"cvpos":0.0121}},"lxr_fc_rights":12.96},{"stockId":1000000000000286,"date":"2022-05-24T16:00:00.000Z","ps_ttm":2.401,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.938,"cvpos":0.0122}},"lxr_fc_rights":12.96},{"stockId":1000000000000286,"date":"2022-05-23T16:00:00.000Z","ps_ttm":2.401,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.938,"cvpos":0.0122}},"lxr_fc_rights":12.96},{"stockId":1000000000000286,"date":"2022-05-22T16:00:00.000Z","ps_ttm":2.501,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.938,"cvpos":0.0162}},"lxr_fc_rights":13.5},{"stockId":1000000000000286,"date":"2022-05-19T16:00:00.000Z","ps_ttm":2.534,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.938,"cvpos":0.0216}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-05-18T16:00:00.000Z","ps_ttm":2.434,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.938,"cvpos":0.0135}},"lxr_fc_rights":13.14},{"stockId":1000000000000286,"date":"2022-05-17T16:00:00.000Z","ps_ttm":2.534,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.938,"cvpos":0.0203}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-05-16T16:00:00.000Z","ps_ttm":2.601,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.938,"cvpos":0.0284}},"lxr_fc_rights":14.04},{"stockId":1000000000000286,"date":"2022-05-15T16:00:00.000Z","ps_ttm":2.567,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.938,"cvpos":0.023}},"lxr_fc_rights":13.86},{"stockId":1000000000000286,"date":"2022-05-12T16:00:00.000Z","ps_ttm":2.567,"sp":0.385,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.938,"cvpos":0.0229}},"lxr_fc_rights":13.86},{"stockId":1000000000000286,"date":"2022-05-11T16:00:00.000Z","ps_ttm":2.501,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9487,"cvpos":0.0149}},"lxr_fc_rights":13.5},{"stockId":1000000000000286,"date":"2022-05-10T16:00:00.000Z","ps_ttm":2.734,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9801,"cvpos":0.0812}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2022-05-09T16:00:00.000Z","ps_ttm":2.634,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9801,"cvpos":0.0366}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-05-05T16:00:00.000Z","sp":0.395,"ps_ttm":2.634,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.9801,"cvpos":0.0364}},"lxr_fc_rights":14.22},{"stockId":1000000000000286,"date":"2022-05-04T16:00:00.000Z","ps_ttm":2.667,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1708,"q2v":2.9924,"cvpos":0.0445}},"lxr_fc_rights":14.4},{"stockId":1000000000000286,"date":"2022-05-03T16:00:00.000Z","ps_ttm":2.734,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9924,"cvpos":0.077}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2022-05-02T16:00:00.000Z","ps_ttm":2.867,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9924,"cvpos":0.1407}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-04-28T16:00:00.000Z","ps_ttm":2.867,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9924,"cvpos":0.1404}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-04-27T16:00:00.000Z","ps_ttm":2.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9924,"cvpos":0.1053}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-04-26T16:00:00.000Z","ps_ttm":2.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9924,"cvpos":0.1054}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-04-25T16:00:00.000Z","ps_ttm":2.734,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1964,"q2v":2.9924,"cvpos":0.0771}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2022-04-24T16:00:00.000Z","ps_ttm":2.701,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.1999,"q2v":2.9924,"cvpos":0.0555}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-04-21T16:00:00.000Z","ps_ttm":2.867,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2035,"q2v":2.9924,"cvpos":0.135}},"lxr_fc_rights":15.48},{"stockId":1000000000000286,"date":"2022-04-20T16:00:00.000Z","ps_ttm":2.834,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2035,"q2v":2.9924,"cvpos":0.1243}},"lxr_fc_rights":15.3},{"stockId":1000000000000286,"date":"2022-04-19T16:00:00.000Z","ps_ttm":3.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2035,"q2v":2.9924,"cvpos":0.2138}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-04-18T16:00:00.000Z","ps_ttm":3.001,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2035,"q2v":2.9924,"cvpos":0.2087}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-04-13T16:00:00.000Z","ps_ttm":2.801,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2095,"q2v":2.9924,"cvpos":0.1026}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-04-12T16:00:00.000Z","ps_ttm":2.734,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2119,"q2v":2.9924,"cvpos":0.0757}},"lxr_fc_rights":14.76},{"stockId":1000000000000286,"date":"2022-04-11T16:00:00.000Z","ps_ttm":2.701,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2119,"q2v":2.9924,"cvpos":0.0555}},"lxr_fc_rights":14.58},{"stockId":1000000000000286,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2.834,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2119,"q2v":2.9924,"cvpos":0.1204}},"lxr_fc_rights":15.3},{"stockId":1000000000000286,"date":"2022-04-07T16:00:00.000Z","ps_ttm":3.001,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2273,"q2v":2.9924,"cvpos":0.2024}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-04-06T16:00:00.000Z","ps_ttm":3.034,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2545,"q2v":2.9924,"cvpos":0.2051}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-04-05T16:00:00.000Z","ps_ttm":3.101,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2662,"q2v":2.9924,"cvpos":0.2122}},"lxr_fc_rights":16.74},{"stockId":1000000000000286,"date":"2022-04-03T16:00:00.000Z","ps_ttm":3.134,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2662,"q2v":2.9924,"cvpos":0.2179}},"lxr_fc_rights":16.92},{"stockId":1000000000000286,"date":"2022-03-31T16:00:00.000Z","ps_ttm":3.001,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2723,"q2v":2.9924,"cvpos":0.2024}},"lxr_fc_rights":16.2},{"stockId":1000000000000286,"date":"2022-03-30T16:00:00.000Z","ps_ttm":3.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":2.9924,"cvpos":0.2901}},"lxr_fc_rights":17.82},{"stockId":1000000000000286,"date":"2022-03-29T16:00:00.000Z","ps_ttm":3.494,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":2.9924,"cvpos":0.2811}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2022-03-28T16:00:00.000Z","ps_ttm":3.28,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":2.9924,"cvpos":0.2449}},"lxr_fc_rights":16.56},{"stockId":1000000000000286,"date":"2022-03-27T16:00:00.000Z","ps_ttm":3.137,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":2.9924,"cvpos":0.2165}},"lxr_fc_rights":15.84},{"stockId":1000000000000286,"date":"2022-03-24T16:00:00.000Z","ps_ttm":3.387,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":2.9924,"cvpos":0.2591}},"lxr_fc_rights":17.1},{"stockId":1000000000000286,"date":"2022-03-23T16:00:00.000Z","ps_ttm":3.494,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":2.9924,"cvpos":0.2834}},"lxr_fc_rights":17.64},{"stockId":1000000000000286,"date":"2022-03-22T16:00:00.000Z","ps_ttm":3.458,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":2.9924,"cvpos":0.2757}},"lxr_fc_rights":17.46},{"stockId":1000000000000286,"date":"2022-03-21T16:00:00.000Z","ps_ttm":3.423,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":2.9924,"cvpos":0.2625}},"lxr_fc_rights":17.28},{"stockId":1000000000000286,"date":"2022-03-20T16:00:00.000Z","ps_ttm":3.244,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":2.9924,"cvpos":0.2368}},"lxr_fc_rights":16.38},{"stockId":1000000000000286,"date":"2022-03-17T16:00:00.000Z","ps_ttm":3.28,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":2.9924,"cvpos":0.2497}},"lxr_fc_rights":16.56},{"stockId":1000000000000286,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.995,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":2.9924,"cvpos":0.2011}},"lxr_fc_rights":15.12},{"stockId":1000000000000286,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.603,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":2.9924,"cvpos":0.0243}},"lxr_fc_rights":13.14},{"stockId":1000000000000286,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.317,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0115,"cvpos":0.0054}},"lxr_fc_rights":11.7},{"stockId":1000000000000286,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.71,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.0528}},"lxr_fc_rights":13.68},{"stockId":1000000000000286,"date":"2022-03-10T16:00:00.000Z","ps_ttm":3.423,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":3.0468,"cvpos":0.2659}},"lxr_fc_rights":17.28},{"stockId":1000000000000286,"date":"2022-03-09T16:00:00.000Z","ps_ttm":3.423,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":3.0468,"cvpos":0.2672}},"lxr_fc_rights":17.28},{"stockId":1000000000000286,"date":"2022-03-08T16:00:00.000Z","ps_ttm":3.458,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.277}},"lxr_fc_rights":17.46},{"stockId":1000000000000286,"date":"2022-03-07T16:00:00.000Z","ps_ttm":3.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.2896}},"lxr_fc_rights":17.82},{"stockId":1000000000000286,"date":"2022-03-06T16:00:00.000Z","ps_ttm":3.458,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.2788}},"lxr_fc_rights":17.46},{"stockId":1000000000000286,"date":"2022-03-03T16:00:00.000Z","ps_ttm":3.565,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":3.0468,"cvpos":0.2955}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2022-03-02T16:00:00.000Z","ps_ttm":3.565,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":3.0468,"cvpos":0.2969}},"lxr_fc_rights":18},{"stockId":1000000000000286,"date":"2022-03-01T16:00:00.000Z","ps_ttm":3.851,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.3622}},"lxr_fc_rights":19.44},{"stockId":1000000000000286,"date":"2022-02-28T16:00:00.000Z","ps_ttm":4.064,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.4371}},"lxr_fc_rights":20.52},{"stockId":1000000000000286,"date":"2022-02-27T16:00:00.000Z","ps_ttm":3.922,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.3789}},"lxr_fc_rights":19.8},{"stockId":1000000000000286,"date":"2022-02-24T16:00:00.000Z","ps_ttm":4.064,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":3.0468,"cvpos":0.4399}},"lxr_fc_rights":20.52},{"stockId":1000000000000286,"date":"2022-02-23T16:00:00.000Z","ps_ttm":3.993,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2849,"q2v":3.0468,"cvpos":0.3995}},"lxr_fc_rights":20.16},{"stockId":1000000000000286,"date":"2022-02-22T16:00:00.000Z","ps_ttm":4.207,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.4851}},"lxr_fc_rights":21.24},{"stockId":1000000000000286,"date":"2022-02-21T16:00:00.000Z","ps_ttm":3.851,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.8811,"q5v":4.2913,"q2v":3.0468,"cvpos":0.3694}},"lxr_fc_rights":19.44}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":274735000,"t_y2y":-0.10576475528026326}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":554581000,"t_y2y":-0.18437493565665508}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":307229000,"t_y2y":-0.06557965394429896}}},"exchangeRate":1,"influenceDate":"2023-08-31T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T08:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":679946000,"t_y2y":0.058161485154215944}}},"exchangeRate":1,"influenceDate":"2023-03-31T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":328791000,"t_y2y":0.014605410142628788}}},"exchangeRate":1,"influenceDate":"2022-08-31T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T08:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":642573000,"t_y2y":0.06879780975397988}}},"exchangeRate":1,"influenceDate":"2022-03-31T08:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":324058000,"t_y2y":-0.0008756189454341405}}},"exchangeRate":1,"influenceDate":"2021-08-27T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-30T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":601211000,"t_y2y":-0.01539602890215063}}},"exchangeRate":1,"influenceDate":"2021-03-30T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000286}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000286,"reportDate":"2024-04-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T08:31:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000286,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.482220051294133,"cvpos":0.07891156462585033,"minv":0.3435468718468249,"maxv":20.045952169728135,"avgv":1.981273338535432,"maxpv":20.045952169728135,"q2v":0.541134079530312,"q5v":2.0448753160986315,"q8v":3.1561504105837,"maxvd":"2024-07-28T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}