window.pageData = {"stock":{"name":"高银地产","stockCode":"00283","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.041,"sp":8.9,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.7222,"q2v":10.4761,"cvpos":0.5917}},"lxr_fc_rights":8.9},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.98,"sp":8.88,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.7078,"q2v":10.4761,"cvpos":0.5897}},"lxr_fc_rights":8.88},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.01,"sp":8.89,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.6934,"q2v":10.4761,"cvpos":0.5905}},"lxr_fc_rights":8.89},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.254,"sp":8.97,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.6725,"q2v":10.3918,"cvpos":0.5933}},"lxr_fc_rights":8.97},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.254,"sp":8.97,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.6125,"q2v":9.3654,"cvpos":0.5958}},"lxr_fc_rights":8.97},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.284,"sp":8.98,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.6023,"q2v":9.3654,"cvpos":0.6}},"lxr_fc_rights":8.98},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.254,"sp":8.97,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.6023,"q2v":9.3654,"cvpos":0.5981}},"lxr_fc_rights":8.97},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.284,"sp":8.98,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.6023,"q2v":9.3654,"cvpos":0.6003}},"lxr_fc_rights":8.98},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.284,"sp":8.98,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.5719,"q2v":9.3354,"cvpos":0.6017}},"lxr_fc_rights":8.98},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.254,"sp":8.97,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.4504,"q2v":9.2153,"cvpos":0.6028}},"lxr_fc_rights":8.97},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":27.223,"sp":8.96,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.42,"q2v":9.1853,"cvpos":0.6028}},"lxr_fc_rights":8.96},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.615,"sp":8.76,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.42,"q2v":9.1853,"cvpos":0.6022}},"lxr_fc_rights":8.76},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.403,"sp":8.69,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.42,"q2v":9.1853,"cvpos":0.6003}},"lxr_fc_rights":8.69},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.856,"sp":8.51,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.42,"q2v":9.1553,"cvpos":0.5919}},"lxr_fc_rights":8.51},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.856,"sp":8.51,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.3896,"q2v":9.1253,"cvpos":0.5939}},"lxr_fc_rights":8.51},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.734,"sp":8.47,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.3896,"q2v":9.0953,"cvpos":0.5897}},"lxr_fc_rights":8.47},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.038,"sp":8.57,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.3896,"q2v":9.0953,"cvpos":0.5961}},"lxr_fc_rights":8.57},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.734,"sp":8.47,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.3423,"q2v":8.7786,"cvpos":0.5931}},"lxr_fc_rights":8.47},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.795,"sp":8.49,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.3288,"q2v":8.7786,"cvpos":0.5958}},"lxr_fc_rights":8.49},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.734,"sp":8.47,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.3206,"q2v":8.7786,"cvpos":0.5953}},"lxr_fc_rights":8.47},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.977,"sp":8.55,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.3123,"q2v":8.7786,"cvpos":0.5961}},"lxr_fc_rights":8.55},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.522,"sp":8.4,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.2985,"q2v":8.7786,"cvpos":0.5933}},"lxr_fc_rights":8.4},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.157,"sp":8.28,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.2377,"q2v":8.6174,"cvpos":0.5917}},"lxr_fc_rights":8.28},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.157,"sp":8.28,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.2377,"q2v":8.6174,"cvpos":0.5925}},"lxr_fc_rights":8.28},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.127,"sp":8.27,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.2377,"q2v":8.6174,"cvpos":0.5905}},"lxr_fc_rights":8.27},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":23.82,"sp":7.84,"statistics":{"ps_ttm":{"q8v":54.6268,"q5v":21.23,"q2v":8.5995,"cvpos":0.576}},"lxr_fc_rights":7.84},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":23.972,"sp":7.89,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.2073,"q2v":8.5278,"cvpos":0.5806}},"lxr_fc_rights":7.89},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":23.972,"sp":7.89,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.1769,"q2v":8.5278,"cvpos":0.5814}},"lxr_fc_rights":7.89},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":24.003,"sp":7.9,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.1465,"q2v":8.5278,"cvpos":0.5822}},"lxr_fc_rights":7.9},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":24.033,"sp":7.91,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.1322,"q2v":8.4561,"cvpos":0.5836}},"lxr_fc_rights":7.91},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":24.306,"sp":8,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.0858,"q2v":8.3845,"cvpos":0.5875}},"lxr_fc_rights":8},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":24.458,"sp":8.05,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.0858,"q2v":8.3666,"cvpos":0.5889}},"lxr_fc_rights":8.05},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":24.823,"sp":8.17,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.064,"q2v":8.3666,"cvpos":0.5911}},"lxr_fc_rights":8.17},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":24.701,"sp":8.13,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.0422,"q2v":8.3128,"cvpos":0.5911}},"lxr_fc_rights":8.13},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.127,"sp":8.27,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":21.0034,"q2v":7.1125,"cvpos":0.5936}},"lxr_fc_rights":8.27},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.522,"sp":8.4,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":20.9946,"q2v":7.1005,"cvpos":0.5964}},"lxr_fc_rights":8.4},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.431,"sp":8.37,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":20.9946,"q2v":7.1005,"cvpos":0.5958}},"lxr_fc_rights":8.37},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":23.942,"sp":7.88,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":20.9946,"q2v":7.005,"cvpos":0.5944}},"lxr_fc_rights":7.88},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.21,"sp":7.31,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":20.9339,"q2v":6.8437,"cvpos":0.5762}},"lxr_fc_rights":7.31},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.086,"sp":6.94,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":20.9339,"q2v":6.8079,"cvpos":0.5125}},"lxr_fc_rights":6.94},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.539,"sp":6.76,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":20.9187,"q2v":6.8079,"cvpos":0.4854}},"lxr_fc_rights":6.76},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.326,"sp":6.69,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":20.9339,"q2v":6.8079,"cvpos":0.4708}},"lxr_fc_rights":6.69},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.992,"sp":6.58,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.8731,"q2v":6.5647,"cvpos":0.4725}},"lxr_fc_rights":6.58},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.536,"sp":6.43,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.8731,"q2v":6.5647,"cvpos":0.4643}},"lxr_fc_rights":6.43},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.719,"sp":6.49,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8826,"q2v":6.5264,"cvpos":0.4663}},"lxr_fc_rights":6.49},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.989,"sp":6.25,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8921,"q2v":6.5264,"cvpos":0.4532}},"lxr_fc_rights":6.25},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.384,"sp":6.38,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8921,"q2v":6.5213,"cvpos":0.4587}},"lxr_fc_rights":6.38},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.898,"sp":6.22,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.8731,"q2v":6.4854,"cvpos":0.456}},"lxr_fc_rights":6.22},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.415,"sp":6.39,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.8731,"q2v":6.4854,"cvpos":0.4643}},"lxr_fc_rights":6.39},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.205,"sp":6.65,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8826,"q2v":6.4854,"cvpos":0.4759}},"lxr_fc_rights":6.65},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.174,"sp":6.64,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8921,"q2v":6.4854,"cvpos":0.4752}},"lxr_fc_rights":6.64},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.144,"sp":6.63,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8921,"q2v":6.4854,"cvpos":0.4752}},"lxr_fc_rights":6.63},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.508,"sp":6.75,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.8731,"q2v":6.4854,"cvpos":0.4863}},"lxr_fc_rights":6.75},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.995,"sp":6.91,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.8731,"q2v":6.4753,"cvpos":0.5096}},"lxr_fc_rights":6.91},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.995,"sp":6.91,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8579,"q2v":6.4675,"cvpos":0.5103}},"lxr_fc_rights":6.91},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.843,"sp":6.86,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8427,"q2v":6.4675,"cvpos":0.4986}},"lxr_fc_rights":6.86},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.39,"sp":7.04,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.8427,"q2v":6.4675,"cvpos":0.5372}},"lxr_fc_rights":7.04},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.39,"sp":7.04,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.712,"q2v":6.4498,"cvpos":0.5398}},"lxr_fc_rights":7.04},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.843,"sp":6.86,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.6604,"q2v":6.4498,"cvpos":0.5041}},"lxr_fc_rights":6.86},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.934,"sp":6.89,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.5996,"q2v":6.4496,"cvpos":0.5103}},"lxr_fc_rights":6.89},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.995,"sp":6.91,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.5389,"q2v":6.4496,"cvpos":0.5138}},"lxr_fc_rights":6.91},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.417,"sp":6.72,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.5319,"q2v":6.4496,"cvpos":0.4917}},"lxr_fc_rights":6.72},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.539,"sp":6.76,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.5085,"q2v":6.4496,"cvpos":0.5027}},"lxr_fc_rights":6.76},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.903,"sp":6.88,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.5085,"q2v":6.4496,"cvpos":0.511}},"lxr_fc_rights":6.88},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.448,"sp":6.73,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.4781,"q2v":6.4496,"cvpos":0.4979}},"lxr_fc_rights":6.73},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.448,"sp":6.73,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.5085,"q2v":6.4496,"cvpos":0.4986}},"lxr_fc_rights":6.73},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.903,"sp":6.88,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.5085,"q2v":6.4317,"cvpos":0.511}},"lxr_fc_rights":6.88},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.508,"sp":6.75,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":20.4118,"q2v":6.4317,"cvpos":0.5027}},"lxr_fc_rights":6.75},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.508,"sp":6.75,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.3842,"q2v":6.4317,"cvpos":0.5034}},"lxr_fc_rights":6.75},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.357,"sp":6.7,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":20.3566,"q2v":6.4317,"cvpos":0.5}},"lxr_fc_rights":6.7},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.873,"sp":6.87,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":19.9705,"q2v":6.4317,"cvpos":0.511}},"lxr_fc_rights":6.87},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.238,"sp":6.99,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":19.9615,"q2v":6.4242,"cvpos":0.5302}},"lxr_fc_rights":6.99},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.086,"sp":6.94,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":19.9315,"q2v":6.4114,"cvpos":0.5213}},"lxr_fc_rights":6.94},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.147,"sp":6.96,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":19.9015,"q2v":6.4114,"cvpos":0.5248}},"lxr_fc_rights":6.96},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.238,"sp":6.99,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":19.5956,"q2v":6.4114,"cvpos":0.5303}},"lxr_fc_rights":6.99},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.207,"sp":6.98,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":19.3912,"q2v":6.4242,"cvpos":0.5288}},"lxr_fc_rights":6.98},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.238,"sp":6.99,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":19.3912,"q2v":6.4242,"cvpos":0.533}},"lxr_fc_rights":6.99},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.116,"sp":6.95,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":19.3012,"q2v":6.4114,"cvpos":0.5282}},"lxr_fc_rights":6.95},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.66,"sp":6.8,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":19.2111,"q2v":6.4114,"cvpos":0.5165}},"lxr_fc_rights":6.8},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.934,"sp":6.89,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":19.1067,"q2v":6.4114,"cvpos":0.522}},"lxr_fc_rights":6.89},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.359,"sp":7.03,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.8509,"q2v":6.4242,"cvpos":0.5398}},"lxr_fc_rights":7.03},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.298,"sp":7.01,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.8361,"q2v":6.4242,"cvpos":0.5357}},"lxr_fc_rights":7.01},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.967,"sp":7.23,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.8285,"q2v":6.4114,"cvpos":0.5722}},"lxr_fc_rights":7.23},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.24,"sp":7.32,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.8209,"q2v":6.4114,"cvpos":0.5813}},"lxr_fc_rights":7.32},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.666,"sp":7.46,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.7909,"q2v":6.4114,"cvpos":0.5937}},"lxr_fc_rights":7.46},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.331,"sp":7.35,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.7308,"q2v":6.4114,"cvpos":0.5879}},"lxr_fc_rights":7.35},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.39,"sp":7.04,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.7145,"q2v":6.3958,"cvpos":0.5467}},"lxr_fc_rights":7.04},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.207,"sp":6.98,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.6927,"q2v":6.3958,"cvpos":0.5406}},"lxr_fc_rights":6.98},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.45,"sp":7.06,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.6708,"q2v":6.3958,"cvpos":0.551}},"lxr_fc_rights":7.06},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.815,"sp":7.18,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.5807,"q2v":6.3731,"cvpos":0.5701}},"lxr_fc_rights":7.18},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.42,"sp":7.05,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.5807,"q2v":6.3731,"cvpos":0.5508}},"lxr_fc_rights":7.05},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.602,"sp":7.11,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.5261,"q2v":6.3731,"cvpos":0.5571}},"lxr_fc_rights":7.11},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.42,"sp":7.05,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.4607,"q2v":6.3731,"cvpos":0.5536}},"lxr_fc_rights":7.05},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.572,"sp":7.1,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.4406,"q2v":6.3604,"cvpos":0.5577}},"lxr_fc_rights":7.1},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.602,"sp":7.11,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.4056,"q2v":6.36,"cvpos":0.5585}},"lxr_fc_rights":7.11},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.663,"sp":7.13,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.3706,"q2v":6.36,"cvpos":0.5606}},"lxr_fc_rights":7.13},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.42,"sp":7.05,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.2887,"q2v":6.3421,"cvpos":0.5579}},"lxr_fc_rights":7.05},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.149,"sp":7.29,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.2205,"q2v":6.3242,"cvpos":0.5838}},"lxr_fc_rights":7.29},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.45,"sp":7.06,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.2205,"q2v":6.3242,"cvpos":0.5618}},"lxr_fc_rights":7.06},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.876,"sp":7.2,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.2055,"q2v":6.3242,"cvpos":0.5736}},"lxr_fc_rights":7.2},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.936,"sp":7.22,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.1905,"q2v":6.3242,"cvpos":0.5758}},"lxr_fc_rights":7.22},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.329,"sp":7.02,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.1605,"q2v":6.2965,"cvpos":0.562}},"lxr_fc_rights":7.02},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.693,"sp":7.14,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.0765,"q2v":6.2884,"cvpos":0.5687}},"lxr_fc_rights":7.14},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.724,"sp":7.15,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":18.0704,"q2v":6.2884,"cvpos":0.5714}},"lxr_fc_rights":7.15},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.753,"sp":7.16,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.0704,"q2v":6.2884,"cvpos":0.5736}},"lxr_fc_rights":7.16},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.722,"sp":7.15,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":18.0704,"q2v":6.2884,"cvpos":0.5716}},"lxr_fc_rights":7.15},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.596,"sp":6.45,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":17.9804,"q2v":6.2884,"cvpos":0.5441}},"lxr_fc_rights":6.45},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.715,"sp":6.16,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":17.8603,"q2v":6.2884,"cvpos":0.5288}},"lxr_fc_rights":6.16},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.836,"sp":6.2,"statistics":{"ps_ttm":{"q8v":52.5941,"q5v":17.7102,"q2v":6.2884,"cvpos":0.5357}},"lxr_fc_rights":6.2},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.077,"sp":5.95,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":17.6352,"q2v":6.271,"cvpos":0.5089}},"lxr_fc_rights":5.95},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.228,"sp":6,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":17.5601,"q2v":6.271,"cvpos":0.5165}},"lxr_fc_rights":6},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.289,"sp":6.02,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":17.5601,"q2v":6.2704,"cvpos":0.5179}},"lxr_fc_rights":6.02},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.441,"sp":6.07,"statistics":{"ps_ttm":{"q8v":52.9753,"q5v":17.4701,"q2v":6.271,"cvpos":0.5206}},"lxr_fc_rights":6.07},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.191,"sp":6.06,"statistics":{"ps_ttm":{"q8v":53.1023,"q5v":17.4701,"q2v":6.271,"cvpos":0.5151}},"lxr_fc_rights":6.06},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.98,"sp":5.99,"statistics":{"ps_ttm":{"q8v":54.6268,"q5v":17.4626,"q2v":6.2704,"cvpos":0.5076}},"lxr_fc_rights":5.99},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.98,"sp":5.99,"statistics":{"ps_ttm":{"q8v":54.6268,"q5v":17.4552,"q2v":6.2704,"cvpos":0.5083}},"lxr_fc_rights":5.99},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.71,"sp":5.9,"statistics":{"ps_ttm":{"q8v":54.768,"q5v":17.4552,"q2v":6.2704,"cvpos":0.5055}},"lxr_fc_rights":5.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.41,"sp":5.8,"statistics":{"ps_ttm":{"q8v":56.6594,"q5v":17.4701,"q2v":6.271,"cvpos":0.4945}},"lxr_fc_rights":5.8},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.26,"sp":5.75,"statistics":{"ps_ttm":{"q8v":57.9298,"q5v":17.5601,"q2v":6.271,"cvpos":0.4918}},"lxr_fc_rights":5.75},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.56,"sp":5.85,"statistics":{"ps_ttm":{"q8v":59.9624,"q5v":17.5601,"q2v":6.2704,"cvpos":0.4993}},"lxr_fc_rights":5.85},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.1,"sp":6.03,"statistics":{"ps_ttm":{"q8v":59.9624,"q5v":17.5601,"q2v":6.2704,"cvpos":0.5055}},"lxr_fc_rights":6.03},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.061,"sp":6.35,"statistics":{"ps_ttm":{"q8v":61.7409,"q5v":17.5601,"q2v":6.2704,"cvpos":0.5262}},"lxr_fc_rights":6.35},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.611,"sp":6.2,"statistics":{"ps_ttm":{"q8v":63.0113,"q5v":17.8603,"q2v":6.271,"cvpos":0.5151}},"lxr_fc_rights":6.2},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.07,"sp":6.02,"statistics":{"ps_ttm":{"q8v":63.3925,"q5v":17.8603,"q2v":6.271,"cvpos":0.5014}},"lxr_fc_rights":6.02},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.791,"sp":6.26,"statistics":{"ps_ttm":{"q8v":66.3143,"q5v":17.7102,"q2v":6.2704,"cvpos":0.5186}},"lxr_fc_rights":6.26},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.41,"sp":5.8,"statistics":{"ps_ttm":{"q8v":66.3143,"q5v":17.5601,"q2v":6.2704,"cvpos":0.4945}},"lxr_fc_rights":5.8},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":14.408,"sp":4.8,"statistics":{"ps_ttm":{"q8v":67.9659,"q5v":17.8603,"q2v":6.2704,"cvpos":0.4711}},"lxr_fc_rights":4.8},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":14.498,"sp":4.83,"statistics":{"ps_ttm":{"q8v":73.5292,"q5v":18.1605,"q2v":6.271,"cvpos":0.4698}},"lxr_fc_rights":4.83},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":14.588,"sp":4.86,"statistics":{"ps_ttm":{"q8v":76.3772,"q5v":18.2205,"q2v":6.271,"cvpos":0.4698}},"lxr_fc_rights":4.86},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":14.739,"sp":4.91,"statistics":{"ps_ttm":{"q8v":76.6361,"q5v":18.2205,"q2v":6.2704,"cvpos":0.4704}},"lxr_fc_rights":4.91},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":14.769,"sp":4.92,"statistics":{"ps_ttm":{"q8v":76.6361,"q5v":18.2205,"q2v":6.2704,"cvpos":0.4711}},"lxr_fc_rights":4.92},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":14.979,"sp":4.99,"statistics":{"ps_ttm":{"q8v":76.895,"q5v":18.3706,"q2v":6.2704,"cvpos":0.4725}},"lxr_fc_rights":4.99},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":15.129,"sp":5.04,"statistics":{"ps_ttm":{"q8v":77.1539,"q5v":18.4715,"q2v":6.271,"cvpos":0.4712}},"lxr_fc_rights":5.04},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":15.189,"sp":5.06,"statistics":{"ps_ttm":{"q8v":77.1539,"q5v":18.5807,"q2v":6.271,"cvpos":0.4712}},"lxr_fc_rights":5.06},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":15.249,"sp":5.08,"statistics":{"ps_ttm":{"q8v":77.6717,"q5v":18.5807,"q2v":6.2704,"cvpos":0.4718}},"lxr_fc_rights":5.08},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":15.579,"sp":5.19,"statistics":{"ps_ttm":{"q8v":77.6717,"q5v":18.5807,"q2v":6.2704,"cvpos":0.4725}},"lxr_fc_rights":5.19},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":16.209,"sp":5.4,"statistics":{"ps_ttm":{"q8v":78.4484,"q5v":18.6708,"q2v":6.2704,"cvpos":0.4738}},"lxr_fc_rights":5.4},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":16.419,"sp":5.47,"statistics":{"ps_ttm":{"q8v":78.7074,"q5v":18.7759,"q2v":6.271,"cvpos":0.4719}},"lxr_fc_rights":5.47},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.11,"sp":5.7,"statistics":{"ps_ttm":{"q8v":78.7074,"q5v":18.8209,"q2v":6.271,"cvpos":0.4739}},"lxr_fc_rights":5.7},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.32,"sp":5.77,"statistics":{"ps_ttm":{"q8v":78.7074,"q5v":18.8359,"q2v":6.2704,"cvpos":0.4746}},"lxr_fc_rights":5.77},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.41,"sp":5.8,"statistics":{"ps_ttm":{"q8v":78.9663,"q5v":18.9788,"q2v":6.2704,"cvpos":0.4746}},"lxr_fc_rights":5.8},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.56,"sp":5.85,"statistics":{"ps_ttm":{"q8v":78.9663,"q5v":19.3012,"q2v":6.271,"cvpos":0.476}},"lxr_fc_rights":5.85},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.47,"sp":5.82,"statistics":{"ps_ttm":{"q8v":78.9663,"q5v":19.3912,"q2v":6.271,"cvpos":0.4753}},"lxr_fc_rights":5.82},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.07,"sp":6.02,"statistics":{"ps_ttm":{"q8v":79.4841,"q5v":19.3912,"q2v":6.2704,"cvpos":0.4773}},"lxr_fc_rights":6.02},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.821,"sp":6.27,"statistics":{"ps_ttm":{"q8v":79.4841,"q5v":19.3912,"q2v":6.2704,"cvpos":0.4931}},"lxr_fc_rights":6.27},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.461,"sp":6.15,"statistics":{"ps_ttm":{"q8v":80.7786,"q5v":19.9315,"q2v":6.271,"cvpos":0.4815}},"lxr_fc_rights":6.15},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.851,"sp":6.28,"statistics":{"ps_ttm":{"q8v":80.7786,"q5v":19.966,"q2v":6.271,"cvpos":0.4897}},"lxr_fc_rights":6.28},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.581,"sp":6.19,"statistics":{"ps_ttm":{"q8v":80.7786,"q5v":19.9705,"q2v":6.271,"cvpos":0.4835}},"lxr_fc_rights":6.19},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.371,"sp":6.12,"statistics":{"ps_ttm":{"q8v":81.2964,"q5v":19.981,"q2v":6.2704,"cvpos":0.4814}},"lxr_fc_rights":6.12},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.221,"sp":6.07,"statistics":{"ps_ttm":{"q8v":81.2964,"q5v":20.2017,"q2v":6.2704,"cvpos":0.4787}},"lxr_fc_rights":6.07},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.221,"sp":6.07,"statistics":{"ps_ttm":{"q8v":82.332,"q5v":20.4279,"q2v":6.271,"cvpos":0.478}},"lxr_fc_rights":6.07},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.581,"sp":6.19,"statistics":{"ps_ttm":{"q8v":82.332,"q5v":20.5319,"q2v":6.271,"cvpos":0.4794}},"lxr_fc_rights":6.19},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.86,"sp":5.95,"statistics":{"ps_ttm":{"q8v":82.5909,"q5v":20.6219,"q2v":6.2704,"cvpos":0.4759}},"lxr_fc_rights":5.95},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.16,"sp":6.05,"statistics":{"ps_ttm":{"q8v":82.5909,"q5v":20.712,"q2v":6.2704,"cvpos":0.4766}},"lxr_fc_rights":6.05},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.671,"sp":6.22,"statistics":{"ps_ttm":{"q8v":82.5909,"q5v":20.802,"q2v":6.2704,"cvpos":0.478}},"lxr_fc_rights":6.22},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.391,"sp":6.46,"statistics":{"ps_ttm":{"q8v":82.5909,"q5v":20.9821,"q2v":6.271,"cvpos":0.4821}},"lxr_fc_rights":6.46},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.481,"sp":6.49,"statistics":{"ps_ttm":{"q8v":83.1087,"q5v":21.0121,"q2v":6.271,"cvpos":0.4835}},"lxr_fc_rights":6.49},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.992,"sp":6.66,"statistics":{"ps_ttm":{"q8v":83.3677,"q5v":21.0272,"q2v":6.2704,"cvpos":0.4883}},"lxr_fc_rights":6.66},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.902,"sp":6.63,"statistics":{"ps_ttm":{"q8v":83.3677,"q5v":21.0422,"q2v":6.2704,"cvpos":0.4848}},"lxr_fc_rights":6.63},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.532,"sp":6.84,"statistics":{"ps_ttm":{"q8v":83.3677,"q5v":21.0422,"q2v":6.2704,"cvpos":0.491}},"lxr_fc_rights":6.84},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.412,"sp":6.8,"statistics":{"ps_ttm":{"q8v":85.6978,"q5v":21.2223,"q2v":6.271,"cvpos":0.4863}},"lxr_fc_rights":6.8},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.132,"sp":7.04,"statistics":{"ps_ttm":{"q8v":85.6978,"q5v":21.2673,"q2v":6.2704,"cvpos":0.4979}},"lxr_fc_rights":7.04},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.312,"sp":7.1,"statistics":{"ps_ttm":{"q8v":85.6978,"q5v":21.3123,"q2v":6.2704,"cvpos":0.5}},"lxr_fc_rights":7.1},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.962,"sp":6.65,"statistics":{"ps_ttm":{"q8v":85.6978,"q5v":21.3423,"q2v":6.2704,"cvpos":0.4848}},"lxr_fc_rights":6.65},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.982,"sp":6.99,"statistics":{"ps_ttm":{"q8v":86.2156,"q5v":21.6725,"q2v":6.271,"cvpos":0.4904}},"lxr_fc_rights":6.99},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.222,"sp":7.07,"statistics":{"ps_ttm":{"q8v":86.7334,"q5v":21.7326,"q2v":6.271,"cvpos":0.4945}},"lxr_fc_rights":7.07},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.733,"sp":7.24,"statistics":{"ps_ttm":{"q8v":86.9923,"q5v":21.7926,"q2v":6.2704,"cvpos":0.4993}},"lxr_fc_rights":7.24},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.673,"sp":7.22,"statistics":{"ps_ttm":{"q8v":86.9923,"q5v":21.8526,"q2v":6.2704,"cvpos":0.4986}},"lxr_fc_rights":7.22},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.612,"sp":7.2,"statistics":{"ps_ttm":{"q8v":89.3225,"q5v":21.9127,"q2v":6.2704,"cvpos":0.4972}},"lxr_fc_rights":7.2},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.513,"sp":7.5,"statistics":{"ps_ttm":{"q8v":89.3225,"q5v":21.9727,"q2v":6.271,"cvpos":0.5124}},"lxr_fc_rights":7.5},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.273,"sp":7.42,"statistics":{"ps_ttm":{"q8v":89.3225,"q5v":21.9727,"q2v":6.271,"cvpos":0.5082}},"lxr_fc_rights":7.42},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.333,"sp":7.44,"statistics":{"ps_ttm":{"q8v":89.8403,"q5v":21.9577,"q2v":6.2704,"cvpos":0.5089}},"lxr_fc_rights":7.44},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.213,"sp":7.4,"statistics":{"ps_ttm":{"q8v":89.8403,"q5v":21.9427,"q2v":6.2704,"cvpos":0.5069}},"lxr_fc_rights":7.4},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.003,"sp":7.33,"statistics":{"ps_ttm":{"q8v":90.0992,"q5v":21.9427,"q2v":6.2704,"cvpos":0.5028}},"lxr_fc_rights":7.33},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.973,"sp":7.32,"statistics":{"ps_ttm":{"q8v":90.0992,"q5v":21.9727,"q2v":6.271,"cvpos":0.5}},"lxr_fc_rights":7.32},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.243,"sp":7.41,"statistics":{"ps_ttm":{"q8v":90.3581,"q5v":22.0286,"q2v":6.271,"cvpos":0.5027}},"lxr_fc_rights":7.41},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.063,"sp":7.35,"statistics":{"ps_ttm":{"q8v":90.3581,"q5v":21.9856,"q2v":6.2704,"cvpos":0.5021}},"lxr_fc_rights":7.35},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.853,"sp":7.28,"statistics":{"ps_ttm":{"q8v":90.3581,"q5v":21.9427,"q2v":6.2704,"cvpos":0.4972}},"lxr_fc_rights":7.28},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.943,"sp":7.31,"statistics":{"ps_ttm":{"q8v":90.617,"q5v":22.0286,"q2v":6.2704,"cvpos":0.4986}},"lxr_fc_rights":7.31},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.913,"sp":7.3,"statistics":{"ps_ttm":{"q8v":91.1348,"q5v":22.5875,"q2v":6.271,"cvpos":0.4959}},"lxr_fc_rights":7.3},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.342,"sp":7.11,"statistics":{"ps_ttm":{"q8v":91.1348,"q5v":22.6383,"q2v":6.271,"cvpos":0.4945}},"lxr_fc_rights":7.11},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.012,"sp":7,"statistics":{"ps_ttm":{"q8v":91.3937,"q5v":22.867,"q2v":6.2704,"cvpos":0.4911}},"lxr_fc_rights":7},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.042,"sp":7.01,"statistics":{"ps_ttm":{"q8v":91.3937,"q5v":23.0957,"q2v":6.2704,"cvpos":0.4917}},"lxr_fc_rights":7.01},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.892,"sp":6.96,"statistics":{"ps_ttm":{"q8v":91.9115,"q5v":23.5022,"q2v":6.2704,"cvpos":0.4904}},"lxr_fc_rights":6.96},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.802,"sp":6.93,"statistics":{"ps_ttm":{"q8v":92.1704,"q5v":23.8452,"q2v":6.2704,"cvpos":0.4883}},"lxr_fc_rights":6.93},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":21.042,"sp":7.01,"statistics":{"ps_ttm":{"q8v":92.4294,"q5v":24.8742,"q2v":6.2704,"cvpos":0.4883}},"lxr_fc_rights":7.01},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.712,"sp":6.9,"statistics":{"ps_ttm":{"q8v":92.4294,"q5v":25.6619,"q2v":6.2704,"cvpos":0.4876}},"lxr_fc_rights":6.9},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.211,"sp":6.4,"statistics":{"ps_ttm":{"q8v":92.4294,"q5v":25.8651,"q2v":6.2704,"cvpos":0.4828}},"lxr_fc_rights":6.4},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.731,"sp":6.24,"statistics":{"ps_ttm":{"q8v":92.4294,"q5v":26.1192,"q2v":6.2704,"cvpos":0.4786}},"lxr_fc_rights":6.24},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.391,"sp":6.46,"statistics":{"ps_ttm":{"q8v":92.9472,"q5v":26.3987,"q2v":6.2704,"cvpos":0.4801}},"lxr_fc_rights":6.46},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.731,"sp":6.24,"statistics":{"ps_ttm":{"q8v":92.9472,"q5v":27.3388,"q2v":6.2704,"cvpos":0.4773}},"lxr_fc_rights":6.24},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":16.51,"sp":5.5,"statistics":{"ps_ttm":{"q8v":92.9472,"q5v":28.1518,"q2v":6.2704,"cvpos":0.4738}},"lxr_fc_rights":5.5},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":13.358,"sp":4.45,"statistics":{"ps_ttm":{"q8v":92.9472,"q5v":29.0665,"q2v":6.2704,"cvpos":0.4697}},"lxr_fc_rights":4.45},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.607,"sp":4.2,"statistics":{"ps_ttm":{"q8v":93.2061,"q5v":33.9646,"q2v":6.271,"cvpos":0.4615}},"lxr_fc_rights":4.2},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.637,"sp":4.21,"statistics":{"ps_ttm":{"q8v":93.7239,"q5v":34.5546,"q2v":6.271,"cvpos":0.4615}},"lxr_fc_rights":4.21},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.277,"sp":4.09,"statistics":{"ps_ttm":{"q8v":94.2417,"q5v":34.6054,"q2v":6.2704,"cvpos":0.4525}},"lxr_fc_rights":4.09},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.097,"sp":4.03,"statistics":{"ps_ttm":{"q8v":94.2417,"q5v":34.6562,"q2v":6.2704,"cvpos":0.4463}},"lxr_fc_rights":4.03},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.707,"sp":3.9,"statistics":{"ps_ttm":{"q8v":94.2417,"q5v":34.8595,"q2v":6.2704,"cvpos":0.4325}},"lxr_fc_rights":3.9},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.596,"sp":3.53,"statistics":{"ps_ttm":{"q8v":94.5006,"q5v":34.9611,"q2v":6.271,"cvpos":0.3654}},"lxr_fc_rights":3.53},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.476,"sp":3.49,"statistics":{"ps_ttm":{"q8v":94.7595,"q5v":35.2152,"q2v":6.271,"cvpos":0.3613}},"lxr_fc_rights":3.49},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.506,"sp":3.5,"statistics":{"ps_ttm":{"q8v":94.7595,"q5v":35.5925,"q2v":6.2704,"cvpos":0.3618}},"lxr_fc_rights":3.5},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.365,"sp":3.12,"statistics":{"ps_ttm":{"q8v":94.7595,"q5v":35.9699,"q2v":6.2704,"cvpos":0.3554}},"lxr_fc_rights":3.12},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.515,"sp":3.17,"statistics":{"ps_ttm":{"q8v":94.7595,"q5v":36.0942,"q2v":6.2704,"cvpos":0.3581}},"lxr_fc_rights":3.17},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.125,"sp":3.04,"statistics":{"ps_ttm":{"q8v":95.7951,"q5v":36.8921,"q2v":6.271,"cvpos":0.3434}},"lxr_fc_rights":3.04},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.125,"sp":3.04,"statistics":{"ps_ttm":{"q8v":96.054,"q5v":37.2859,"q2v":6.271,"cvpos":0.3434}},"lxr_fc_rights":3.04},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.095,"sp":3.03,"statistics":{"ps_ttm":{"q8v":96.3129,"q5v":37.4425,"q2v":6.2704,"cvpos":0.3411}},"lxr_fc_rights":3.03},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.095,"sp":3.03,"statistics":{"ps_ttm":{"q8v":96.3129,"q5v":37.5992,"q2v":6.2704,"cvpos":0.3416}},"lxr_fc_rights":3.03},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.185,"sp":3.06,"statistics":{"ps_ttm":{"q8v":96.5718,"q5v":37.6035,"q2v":6.2704,"cvpos":0.343}},"lxr_fc_rights":3.06},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.155,"sp":3.05,"statistics":{"ps_ttm":{"q8v":96.5718,"q5v":37.9592,"q2v":6.271,"cvpos":0.3407}},"lxr_fc_rights":3.05},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.215,"sp":3.07,"statistics":{"ps_ttm":{"q8v":96.8308,"q5v":38.0609,"q2v":6.271,"cvpos":0.3407}},"lxr_fc_rights":3.07},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.215,"sp":3.07,"statistics":{"ps_ttm":{"q8v":96.8308,"q5v":38.0807,"q2v":6.2704,"cvpos":0.3411}},"lxr_fc_rights":3.07},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.245,"sp":3.08,"statistics":{"ps_ttm":{"q8v":96.8308,"q5v":38.1005,"q2v":6.2704,"cvpos":0.3416}},"lxr_fc_rights":3.08},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.365,"sp":3.12,"statistics":{"ps_ttm":{"q8v":96.8308,"q5v":38.2641,"q2v":6.2704,"cvpos":0.343}},"lxr_fc_rights":3.12},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.425,"sp":3.14,"statistics":{"ps_ttm":{"q8v":97.6075,"q5v":38.5392,"q2v":6.271,"cvpos":0.342}},"lxr_fc_rights":3.14},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":9.335,"sp":3.11,"statistics":{"ps_ttm":{"q8v":99.0201,"q5v":38.5795,"q2v":6.2704,"cvpos":0.3411}},"lxr_fc_rights":3.11},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":81.296,"sp":3.14,"statistics":{"ps_ttm":{"q8v":99.0201,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7094}},"lxr_fc_rights":3.14},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":80.779,"sp":3.12,"statistics":{"ps_ttm":{"q8v":99.8499,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7066}},"lxr_fc_rights":3.12},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.448,"sp":3.03,"statistics":{"ps_ttm":{"q8v":101.5095,"q5v":38.6707,"q2v":6.271,"cvpos":0.6896}},"lxr_fc_rights":3.03},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":82.332,"sp":3.18,"statistics":{"ps_ttm":{"q8v":102.2678,"q5v":38.6707,"q2v":6.271,"cvpos":0.706}},"lxr_fc_rights":3.18},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":82.332,"sp":3.18,"statistics":{"ps_ttm":{"q8v":102.3392,"q5v":38.6453,"q2v":6.2704,"cvpos":0.707}},"lxr_fc_rights":3.18},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":82.591,"sp":3.19,"statistics":{"ps_ttm":{"q8v":102.3392,"q5v":38.6198,"q2v":6.2704,"cvpos":0.708}},"lxr_fc_rights":3.19},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":82.591,"sp":3.19,"statistics":{"ps_ttm":{"q8v":102.5856,"q5v":38.6198,"q2v":6.2704,"cvpos":0.708}},"lxr_fc_rights":3.19},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":83.627,"sp":3.23,"statistics":{"ps_ttm":{"q8v":102.7856,"q5v":38.6707,"q2v":6.271,"cvpos":0.7115}},"lxr_fc_rights":3.23},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":83.885,"sp":3.24,"statistics":{"ps_ttm":{"q8v":102.8924,"q5v":38.6707,"q2v":6.271,"cvpos":0.7115}},"lxr_fc_rights":3.24},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":85.698,"sp":3.31,"statistics":{"ps_ttm":{"q8v":103.0445,"q5v":38.6453,"q2v":6.2704,"cvpos":0.7125}},"lxr_fc_rights":3.31},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":86.992,"sp":3.36,"statistics":{"ps_ttm":{"q8v":103.0445,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7204}},"lxr_fc_rights":3.36},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":83.109,"sp":3.21,"statistics":{"ps_ttm":{"q8v":103.169,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7107}},"lxr_fc_rights":3.21},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":82.591,"sp":3.19,"statistics":{"ps_ttm":{"q8v":103.9988,"q5v":38.6453,"q2v":6.2704,"cvpos":0.707}},"lxr_fc_rights":3.19},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":82.591,"sp":3.19,"statistics":{"ps_ttm":{"q8v":104.552,"q5v":38.6453,"q2v":6.2704,"cvpos":0.707}},"lxr_fc_rights":3.19},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":86.216,"sp":3.33,"statistics":{"ps_ttm":{"q8v":104.552,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7135}},"lxr_fc_rights":3.33},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":86.733,"sp":3.35,"statistics":{"ps_ttm":{"q8v":104.8286,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7135}},"lxr_fc_rights":3.35},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":91.912,"sp":3.55,"statistics":{"ps_ttm":{"q8v":105.1052,"q5v":38.6707,"q2v":6.271,"cvpos":0.7321}},"lxr_fc_rights":3.55},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":90.617,"sp":3.5,"statistics":{"ps_ttm":{"q8v":105.1157,"q5v":38.6707,"q2v":6.271,"cvpos":0.7253}},"lxr_fc_rights":3.5},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":89.322,"sp":3.45,"statistics":{"ps_ttm":{"q8v":105.6584,"q5v":38.6453,"q2v":6.2704,"cvpos":0.7125}},"lxr_fc_rights":3.45},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":89.322,"sp":3.45,"statistics":{"ps_ttm":{"q8v":105.6584,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7135}},"lxr_fc_rights":3.45},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.448,"sp":3.03,"statistics":{"ps_ttm":{"q8v":105.9038,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6915}},"lxr_fc_rights":3.03},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.966,"sp":3.05,"statistics":{"ps_ttm":{"q8v":106.4568,"q5v":38.6707,"q2v":6.271,"cvpos":0.6937}},"lxr_fc_rights":3.05},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.966,"sp":3.05,"statistics":{"ps_ttm":{"q8v":106.4881,"q5v":38.6707,"q2v":6.271,"cvpos":0.6937}},"lxr_fc_rights":3.05},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":76.377,"sp":2.95,"statistics":{"ps_ttm":{"q8v":106.4881,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6809}},"lxr_fc_rights":2.95},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":76.895,"sp":2.97,"statistics":{"ps_ttm":{"q8v":106.4881,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6832}},"lxr_fc_rights":2.97},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":76.636,"sp":2.96,"statistics":{"ps_ttm":{"q8v":106.4881,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6818}},"lxr_fc_rights":2.96},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":77.154,"sp":2.98,"statistics":{"ps_ttm":{"q8v":107.4459,"q5v":38.6707,"q2v":6.271,"cvpos":0.6813}},"lxr_fc_rights":2.98},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":77.672,"sp":3,"statistics":{"ps_ttm":{"q8v":107.5945,"q5v":38.6707,"q2v":6.271,"cvpos":0.6827}},"lxr_fc_rights":3},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":77.154,"sp":2.98,"statistics":{"ps_ttm":{"q8v":107.8393,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6823}},"lxr_fc_rights":2.98},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":81.296,"sp":3.14,"statistics":{"ps_ttm":{"q8v":107.8393,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6942}},"lxr_fc_rights":3.14},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":80.779,"sp":3.12,"statistics":{"ps_ttm":{"q8v":107.8393,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6938}},"lxr_fc_rights":3.12},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":80.002,"sp":3.09,"statistics":{"ps_ttm":{"q8v":108.4243,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6891}},"lxr_fc_rights":3.09},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.966,"sp":3.05,"statistics":{"ps_ttm":{"q8v":109.2541,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6864}},"lxr_fc_rights":3.05},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.707,"sp":3.04,"statistics":{"ps_ttm":{"q8v":109.2541,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6846}},"lxr_fc_rights":3.04},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":79.484,"sp":3.07,"statistics":{"ps_ttm":{"q8v":109.2541,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6869}},"lxr_fc_rights":3.07},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.448,"sp":3.03,"statistics":{"ps_ttm":{"q8v":109.2541,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6841}},"lxr_fc_rights":3.03},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":73.529,"sp":2.84,"statistics":{"ps_ttm":{"q8v":109.5306,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6795}},"lxr_fc_rights":2.84},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":76.895,"sp":2.97,"statistics":{"ps_ttm":{"q8v":109.5306,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6795}},"lxr_fc_rights":2.97},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":78.707,"sp":3.04,"statistics":{"ps_ttm":{"q8v":109.5306,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6804}},"lxr_fc_rights":3.04},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":80.002,"sp":3.09,"statistics":{"ps_ttm":{"q8v":109.5306,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6814}},"lxr_fc_rights":3.09},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":83.368,"sp":3.22,"statistics":{"ps_ttm":{"q8v":110.3604,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6795}},"lxr_fc_rights":3.22},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":85.698,"sp":3.31,"statistics":{"ps_ttm":{"q8v":110.6045,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6795}},"lxr_fc_rights":3.31},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":85.698,"sp":3.31,"statistics":{"ps_ttm":{"q8v":110.6045,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6804}},"lxr_fc_rights":3.31},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":85.698,"sp":3.31,"statistics":{"ps_ttm":{"q8v":110.6045,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6814}},"lxr_fc_rights":3.31},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":89.322,"sp":3.45,"statistics":{"ps_ttm":{"q8v":110.637,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6814}},"lxr_fc_rights":3.45},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":89.84,"sp":3.47,"statistics":{"ps_ttm":{"q8v":111.4668,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6809}},"lxr_fc_rights":3.47},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":90.099,"sp":3.48,"statistics":{"ps_ttm":{"q8v":111.4668,"q5v":38.6453,"q2v":6.2704,"cvpos":0.6809}},"lxr_fc_rights":3.48},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":91.135,"sp":3.52,"statistics":{"ps_ttm":{"q8v":111.4668,"q5v":38.6198,"q2v":6.2704,"cvpos":0.6873}},"lxr_fc_rights":3.52},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.429,"sp":3.57,"statistics":{"ps_ttm":{"q8v":111.4668,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6952}},"lxr_fc_rights":3.57},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.429,"sp":3.57,"statistics":{"ps_ttm":{"q8v":111.5884,"q5v":38.5795,"q2v":6.2704,"cvpos":0.6952}},"lxr_fc_rights":3.57},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":94.76,"sp":3.66,"statistics":{"ps_ttm":{"q8v":111.7434,"q5v":38.6198,"q2v":6.2704,"cvpos":0.7107}},"lxr_fc_rights":3.66},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":94.76,"sp":3.66,"statistics":{"ps_ttm":{"q8v":111.7434,"q5v":38.5795,"q2v":6.2704,"cvpos":0.7117}},"lxr_fc_rights":3.66},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":91.394,"sp":3.53,"statistics":{"ps_ttm":{"q8v":111.7434,"q5v":38.5392,"q2v":6.2704,"cvpos":0.692}},"lxr_fc_rights":3.53},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":89.322,"sp":3.45,"statistics":{"ps_ttm":{"q8v":111.7434,"q5v":38.5078,"q2v":6.2704,"cvpos":0.6833}},"lxr_fc_rights":3.45},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":90.099,"sp":3.48,"statistics":{"ps_ttm":{"q8v":112.02,"q5v":38.4765,"q2v":6.2704,"cvpos":0.6842}},"lxr_fc_rights":3.48},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":90.358,"sp":3.49,"statistics":{"ps_ttm":{"q8v":112.2635,"q5v":38.5078,"q2v":6.2704,"cvpos":0.6846}},"lxr_fc_rights":3.49},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":90.099,"sp":3.48,"statistics":{"ps_ttm":{"q8v":112.2966,"q5v":38.5078,"q2v":6.2704,"cvpos":0.6833}},"lxr_fc_rights":3.48},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":91.912,"sp":3.55,"statistics":{"ps_ttm":{"q8v":112.3651,"q5v":38.4765,"q2v":6.2704,"cvpos":0.6884}},"lxr_fc_rights":3.55},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.688,"sp":3.58,"statistics":{"ps_ttm":{"q8v":112.3651,"q5v":38.3703,"q2v":6.2704,"cvpos":0.6907}},"lxr_fc_rights":3.58},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":94.501,"sp":3.65,"statistics":{"ps_ttm":{"q8v":113.3696,"q5v":38.4765,"q2v":6.2704,"cvpos":0.7036}},"lxr_fc_rights":3.65},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.572,"sp":3.73,"statistics":{"ps_ttm":{"q8v":113.3696,"q5v":38.3703,"q2v":6.2704,"cvpos":0.7115}},"lxr_fc_rights":3.73},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.831,"sp":3.74,"statistics":{"ps_ttm":{"q8v":113.3696,"q5v":38.2641,"q2v":6.2704,"cvpos":0.7153}},"lxr_fc_rights":3.74},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.313,"sp":3.72,"statistics":{"ps_ttm":{"q8v":113.3696,"q5v":38.1823,"q2v":6.2704,"cvpos":0.7121}},"lxr_fc_rights":3.72},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.572,"sp":3.73,"statistics":{"ps_ttm":{"q8v":113.4029,"q5v":38.1823,"q2v":6.2704,"cvpos":0.7121}},"lxr_fc_rights":3.73},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":95.536,"sp":3.69,"statistics":{"ps_ttm":{"q8v":113.4029,"q5v":38.1005,"q2v":6.2704,"cvpos":0.7089}},"lxr_fc_rights":3.69},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":97.09,"sp":3.75,"statistics":{"ps_ttm":{"q8v":113.6461,"q5v":38.0807,"q2v":6.2525,"cvpos":0.7169}},"lxr_fc_rights":3.75},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":94.76,"sp":3.66,"statistics":{"ps_ttm":{"q8v":113.6461,"q5v":38.0609,"q2v":6.2525,"cvpos":0.7095}},"lxr_fc_rights":3.66},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":94.242,"sp":3.64,"statistics":{"ps_ttm":{"q8v":113.6795,"q5v":38.0807,"q2v":6.2525,"cvpos":0.7043}},"lxr_fc_rights":3.64},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.17,"sp":3.56,"statistics":{"ps_ttm":{"q8v":113.9226,"q5v":38.0807,"q2v":6.2525,"cvpos":0.6932}},"lxr_fc_rights":3.56},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":91.135,"sp":3.52,"statistics":{"ps_ttm":{"q8v":113.9226,"q5v":38.0609,"q2v":6.2525,"cvpos":0.6913}},"lxr_fc_rights":3.52},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.947,"sp":3.59,"statistics":{"ps_ttm":{"q8v":113.9226,"q5v":38.0101,"q2v":6.2525,"cvpos":0.6937}},"lxr_fc_rights":3.59},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":93.724,"sp":3.62,"statistics":{"ps_ttm":{"q8v":113.9226,"q5v":37.9592,"q2v":6.2525,"cvpos":0.7017}},"lxr_fc_rights":3.62},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":93.206,"sp":3.6,"statistics":{"ps_ttm":{"q8v":114.5093,"q5v":38.0609,"q2v":6.2525,"cvpos":0.6969}},"lxr_fc_rights":3.6},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.947,"sp":3.59,"statistics":{"ps_ttm":{"q8v":114.5093,"q5v":38.0609,"q2v":6.2525,"cvpos":0.6927}},"lxr_fc_rights":3.59},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.572,"sp":3.73,"statistics":{"ps_ttm":{"q8v":114.5093,"q5v":38.0101,"q2v":6.2525,"cvpos":0.7035}},"lxr_fc_rights":3.73},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":94.242,"sp":3.64,"statistics":{"ps_ttm":{"q8v":114.5093,"q5v":37.9592,"q2v":6.2525,"cvpos":0.6989}},"lxr_fc_rights":3.64},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":95.795,"sp":3.7,"statistics":{"ps_ttm":{"q8v":114.7521,"q5v":37.9592,"q2v":6.2525,"cvpos":0.7003}},"lxr_fc_rights":3.7},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":97.607,"sp":3.77,"statistics":{"ps_ttm":{"q8v":115.0625,"q5v":38.0609,"q2v":6.2525,"cvpos":0.7025}},"lxr_fc_rights":3.77},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.831,"sp":3.74,"statistics":{"ps_ttm":{"q8v":115.0625,"q5v":38.0609,"q2v":6.2525,"cvpos":0.6997}},"lxr_fc_rights":3.74},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":102.786,"sp":3.97,"statistics":{"ps_ttm":{"q8v":115.0625,"q5v":38.0101,"q2v":6.2525,"cvpos":0.7133}},"lxr_fc_rights":3.97},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":93.206,"sp":3.6,"statistics":{"ps_ttm":{"q8v":115.0625,"q5v":37.9592,"q2v":6.2525,"cvpos":0.6975}},"lxr_fc_rights":3.6},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":91.135,"sp":3.52,"statistics":{"ps_ttm":{"q8v":115.0625,"q5v":37.8068,"q2v":6.2525,"cvpos":0.6942}},"lxr_fc_rights":3.52},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":103.044,"sp":3.98,"statistics":{"ps_ttm":{"q8v":115.3391,"q5v":37.9592,"q2v":6.2525,"cvpos":0.7129}},"lxr_fc_rights":3.98},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":105.116,"sp":4.06,"statistics":{"ps_ttm":{"q8v":115.472,"q5v":37.9592,"q2v":6.2525,"cvpos":0.7227}},"lxr_fc_rights":4.06},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":107.446,"sp":4.15,"statistics":{"ps_ttm":{"q8v":115.472,"q5v":37.8068,"q2v":6.2525,"cvpos":0.7349}},"lxr_fc_rights":4.15},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":111.588,"sp":4.31,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":37.6544,"q2v":6.2525,"cvpos":0.764}},"lxr_fc_rights":4.31},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":109.776,"sp":4.24,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":37.6289,"q2v":6.2525,"cvpos":0.7525}},"lxr_fc_rights":4.24},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.947,"sp":3.59,"statistics":{"ps_ttm":{"q8v":115.8582,"q5v":37.6289,"q2v":6.2525,"cvpos":0.6962}},"lxr_fc_rights":3.59},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.054,"sp":3.71,"statistics":{"ps_ttm":{"q8v":115.8923,"q5v":37.6289,"q2v":6.2525,"cvpos":0.699}},"lxr_fc_rights":3.71},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":90.358,"sp":3.49,"statistics":{"ps_ttm":{"q8v":115.8923,"q5v":37.6035,"q2v":6.2525,"cvpos":0.6958}},"lxr_fc_rights":3.49},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":92.947,"sp":3.59,"statistics":{"ps_ttm":{"q8v":115.8923,"q5v":37.6014,"q2v":6.2525,"cvpos":0.6968}},"lxr_fc_rights":3.59},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":96.831,"sp":3.74,"statistics":{"ps_ttm":{"q8v":115.8923,"q5v":37.5992,"q2v":6.2525,"cvpos":0.6992}},"lxr_fc_rights":3.74},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":94.242,"sp":3.64,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":37.4425,"q2v":6.2525,"cvpos":0.6987}},"lxr_fc_rights":3.64},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":102.268,"sp":3.95,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":37.2859,"q2v":6.2525,"cvpos":0.7054}},"lxr_fc_rights":3.95},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":112.365,"sp":4.34,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.4425,"q2v":6.2525,"cvpos":0.7652}},"lxr_fc_rights":4.34},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":115.472,"sp":4.46,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.2859,"q2v":6.2525,"cvpos":0.7918}},"lxr_fc_rights":4.46},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":119.097,"sp":4.6,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.2859,"q2v":6.2525,"cvpos":0.8499}},"lxr_fc_rights":4.6},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":119.873,"sp":4.63,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.089,"q2v":6.2525,"cvpos":0.8511}},"lxr_fc_rights":4.63},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":113.66,"sp":4.39,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.8921,"q2v":6.2525,"cvpos":0.7741}},"lxr_fc_rights":4.39},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":136.443,"sp":5.27,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.089,"q2v":6.2525,"cvpos":0.8496}},"lxr_fc_rights":5.27},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":139.55,"sp":5.39,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.089,"q2v":6.2525,"cvpos":0.8496}},"lxr_fc_rights":5.39},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":143.434,"sp":5.54,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.089,"q2v":6.2525,"cvpos":0.8496}},"lxr_fc_rights":5.54},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":159.486,"sp":6.16,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.8921,"q2v":6.2525,"cvpos":0.8608}},"lxr_fc_rights":6.16},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":169.065,"sp":6.53,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.6889,"q2v":6.2525,"cvpos":0.8649}},"lxr_fc_rights":6.53},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":156.379,"sp":6.04,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.8921,"q2v":6.2525,"cvpos":0.858}},"lxr_fc_rights":6.04},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":160.004,"sp":6.18,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.6889,"q2v":6.2525,"cvpos":0.8606}},"lxr_fc_rights":6.18},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":167.512,"sp":6.47,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.4856,"q2v":6.2346,"cvpos":0.8618}},"lxr_fc_rights":6.47},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":172.431,"sp":6.66,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.2899,"q2v":6.2346,"cvpos":0.8631}},"lxr_fc_rights":6.66},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":173.467,"sp":6.7,"statistics":{"ps_ttm":{"q8v":115.8923,"q5v":36.0942,"q2v":6.2346,"cvpos":0.8643}},"lxr_fc_rights":6.7},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":183.305,"sp":7.08,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.4856,"q2v":6.2346,"cvpos":0.8618}},"lxr_fc_rights":7.08},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":186.93,"sp":7.22,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.2899,"q2v":6.2346,"cvpos":0.8631}},"lxr_fc_rights":7.22},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":195.252,"sp":7.55,"statistics":{"ps_ttm":{"q8v":115.8923,"q5v":36.0942,"q2v":6.2346,"cvpos":0.8657}},"lxr_fc_rights":7.55},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":194.476,"sp":7.52,"statistics":{"ps_ttm":{"q8v":115.8582,"q5v":36.0321,"q2v":6.2346,"cvpos":0.8655}},"lxr_fc_rights":7.52},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":200.683,"sp":7.76,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":35.9699,"q2v":6.2346,"cvpos":0.8668}},"lxr_fc_rights":7.76},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":212.062,"sp":8.2,"statistics":{"ps_ttm":{"q8v":115.8582,"q5v":36.0321,"q2v":6.2346,"cvpos":0.8813}},"lxr_fc_rights":8.2},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":205.597,"sp":7.95,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":35.9699,"q2v":6.2346,"cvpos":0.8682}},"lxr_fc_rights":7.95},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":209.476,"sp":8.1,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":35.9699,"q2v":6.2346,"cvpos":0.8696}},"lxr_fc_rights":8.1},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":222.407,"sp":8.6,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":35.5925,"q2v":6.2346,"cvpos":0.957}},"lxr_fc_rights":8.6},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":220.338,"sp":8.52,"statistics":{"ps_ttm":{"q8v":115.3391,"q5v":35.2152,"q2v":6.2346,"cvpos":0.9368}},"lxr_fc_rights":8.52},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":231.199,"sp":8.94,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":35.5925,"q2v":6.2346,"cvpos":0.9857}},"lxr_fc_rights":8.94},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":220.596,"sp":8.53,"statistics":{"ps_ttm":{"q8v":115.6157,"q5v":35.5925,"q2v":6.2346,"cvpos":0.9498}},"lxr_fc_rights":8.53},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":246.457,"sp":9.53,"statistics":{"ps_ttm":{"q8v":115.3391,"q5v":35.2152,"q2v":6.2346,"cvpos":0.9971}},"lxr_fc_rights":9.53},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":295.335,"sp":11.42,"statistics":{"ps_ttm":{"q8v":115.3051,"q5v":35.0882,"q2v":6.2346,"cvpos":0.9986}},"lxr_fc_rights":11.42},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":309.817,"sp":11.98,"statistics":{"ps_ttm":{"q8v":115.3391,"q5v":35.2152,"q2v":6.2346,"cvpos":1}},"lxr_fc_rights":11.98},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":201.718,"sp":7.8,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.8921,"q2v":6.2525,"cvpos":0.8594}},"lxr_fc_rights":7.8},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":155.167,"sp":6,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.6889,"q2v":6.2525,"cvpos":0.8563}},"lxr_fc_rights":6},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":145.599,"sp":5.63,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":37.089,"q2v":6.2525,"cvpos":0.8496}},"lxr_fc_rights":5.63},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":145.599,"sp":5.63,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.8921,"q2v":6.2525,"cvpos":0.8509}},"lxr_fc_rights":5.63},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":151.547,"sp":5.86,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.8921,"q2v":6.2525,"cvpos":0.8509}},"lxr_fc_rights":5.86},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":155.943,"sp":6.03,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.6889,"q2v":6.2525,"cvpos":0.8521}},"lxr_fc_rights":6.03},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":157.753,"sp":6.1,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.4856,"q2v":6.2346,"cvpos":0.8533}},"lxr_fc_rights":6.1},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.871,"sp":6.68,"statistics":{"ps_ttm":{"q8v":116.1347,"q5v":36.6889,"q2v":6.2525,"cvpos":0.5462}},"lxr_fc_rights":6.68},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.497,"sp":6.78,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.6889,"q2v":6.2525,"cvpos":0.5676}},"lxr_fc_rights":6.78},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.5,"sp":6.94,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.6889,"q2v":6.2525,"cvpos":0.5946}},"lxr_fc_rights":6.94},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":44.629,"sp":7.12,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.4856,"q2v":6.2346,"cvpos":0.6083}},"lxr_fc_rights":7.12},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":44.253,"sp":7.06,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.2899,"q2v":6.2346,"cvpos":0.6077}},"lxr_fc_rights":7.06},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":45.381,"sp":7.24,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.6889,"q2v":6.2525,"cvpos":0.6088}},"lxr_fc_rights":7.24},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.07,"sp":7.35,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.6889,"q2v":6.2525,"cvpos":0.6117}},"lxr_fc_rights":7.35},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.25,"sp":6.9,"statistics":{"ps_ttm":{"q8v":116.1689,"q5v":36.6889,"q2v":6.2525,"cvpos":0.5903}},"lxr_fc_rights":6.9},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.623,"sp":6.8,"statistics":{"ps_ttm":{"q8v":116.4112,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5726}},"lxr_fc_rights":6.8},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.059,"sp":6.71,"statistics":{"ps_ttm":{"q8v":116.4112,"q5v":36.2899,"q2v":6.2346,"cvpos":0.5521}},"lxr_fc_rights":6.71},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.683,"sp":6.65,"statistics":{"ps_ttm":{"q8v":116.4112,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5427}},"lxr_fc_rights":6.65},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.184,"sp":6.73,"statistics":{"ps_ttm":{"q8v":116.4455,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5541}},"lxr_fc_rights":6.73},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.996,"sp":6.7,"statistics":{"ps_ttm":{"q8v":116.4455,"q5v":36.2899,"q2v":6.2346,"cvpos":0.5492}},"lxr_fc_rights":6.7},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.495,"sp":6.62,"statistics":{"ps_ttm":{"q8v":116.4455,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5386}},"lxr_fc_rights":6.62},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.369,"sp":6.6,"statistics":{"ps_ttm":{"q8v":116.4455,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5365}},"lxr_fc_rights":6.6},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.808,"sp":6.67,"statistics":{"ps_ttm":{"q8v":116.4455,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5429}},"lxr_fc_rights":6.67},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.933,"sp":6.69,"statistics":{"ps_ttm":{"q8v":116.4455,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5443}},"lxr_fc_rights":6.69},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.497,"sp":6.78,"statistics":{"ps_ttm":{"q8v":116.6877,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5586}},"lxr_fc_rights":6.78},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.56,"sp":6.79,"statistics":{"ps_ttm":{"q8v":116.6877,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5608}},"lxr_fc_rights":6.79},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.685,"sp":6.81,"statistics":{"ps_ttm":{"q8v":116.6877,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5645}},"lxr_fc_rights":6.81},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.871,"sp":6.68,"statistics":{"ps_ttm":{"q8v":116.7221,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5429}},"lxr_fc_rights":6.68},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.497,"sp":6.78,"statistics":{"ps_ttm":{"q8v":116.9642,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5571}},"lxr_fc_rights":6.78},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.999,"sp":6.86,"statistics":{"ps_ttm":{"q8v":116.9642,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5694}},"lxr_fc_rights":6.86},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.312,"sp":6.91,"statistics":{"ps_ttm":{"q8v":116.9642,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5731}},"lxr_fc_rights":6.91},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.438,"sp":6.93,"statistics":{"ps_ttm":{"q8v":116.9986,"q5v":35.5925,"q2v":6.2346,"cvpos":0.5739}},"lxr_fc_rights":6.93},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.124,"sp":6.88,"statistics":{"ps_ttm":{"q8v":116.9986,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5694}},"lxr_fc_rights":6.88},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.811,"sp":6.83,"statistics":{"ps_ttm":{"q8v":116.9986,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5645}},"lxr_fc_rights":6.83},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.372,"sp":6.76,"statistics":{"ps_ttm":{"q8v":116.9986,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5573}},"lxr_fc_rights":6.76},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.874,"sp":6.84,"statistics":{"ps_ttm":{"q8v":116.9986,"q5v":35.5925,"q2v":6.2346,"cvpos":0.5638}},"lxr_fc_rights":6.84},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.748,"sp":6.82,"statistics":{"ps_ttm":{"q8v":117.2407,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5594}},"lxr_fc_rights":6.82},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.997,"sp":6.86,"statistics":{"ps_ttm":{"q8v":117.2407,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5622}},"lxr_fc_rights":6.86},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.875,"sp":7,"statistics":{"ps_ttm":{"q8v":117.2407,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5708}},"lxr_fc_rights":7},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.37,"sp":6.76,"statistics":{"ps_ttm":{"q8v":117.2407,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5559}},"lxr_fc_rights":6.76},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.308,"sp":6.75,"statistics":{"ps_ttm":{"q8v":117.2407,"q5v":35.5925,"q2v":6.2346,"cvpos":0.5538}},"lxr_fc_rights":6.75},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.493,"sp":6.62,"statistics":{"ps_ttm":{"q8v":117.5172,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5365}},"lxr_fc_rights":6.62},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.367,"sp":6.6,"statistics":{"ps_ttm":{"q8v":117.5172,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5351}},"lxr_fc_rights":6.6},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.308,"sp":6.75,"statistics":{"ps_ttm":{"q8v":117.5172,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5494}},"lxr_fc_rights":6.75},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.681,"sp":6.65,"statistics":{"ps_ttm":{"q8v":117.5172,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5387}},"lxr_fc_rights":6.65},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.248,"sp":6.9,"statistics":{"ps_ttm":{"q8v":117.5172,"q5v":35.5925,"q2v":6.2346,"cvpos":0.5552}},"lxr_fc_rights":6.9},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.684,"sp":6.81,"statistics":{"ps_ttm":{"q8v":118.6233,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5494}},"lxr_fc_rights":6.81},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.749,"sp":6.98,"statistics":{"ps_ttm":{"q8v":118.6233,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5559}},"lxr_fc_rights":6.98},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.809,"sp":6.83,"statistics":{"ps_ttm":{"q8v":205.7526,"q5v":35.5925,"q2v":6.2346,"cvpos":0.5509}},"lxr_fc_rights":6.83},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.698,"sp":7.61,"statistics":{"ps_ttm":{"q8v":209.6717,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5837}},"lxr_fc_rights":7.61},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":48.889,"sp":7.8,"statistics":{"ps_ttm":{"q8v":210.1616,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5951}},"lxr_fc_rights":7.8},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":49.39,"sp":7.88,"statistics":{"ps_ttm":{"q8v":210.6515,"q5v":36.0321,"q2v":6.2346,"cvpos":0.6009}},"lxr_fc_rights":7.88},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":51.396,"sp":8.2,"statistics":{"ps_ttm":{"q8v":210.6515,"q5v":35.9699,"q2v":6.2346,"cvpos":0.6117}},"lxr_fc_rights":8.2},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":51.96,"sp":8.29,"statistics":{"ps_ttm":{"q8v":210.6515,"q5v":35.5925,"q2v":6.2346,"cvpos":0.6141}},"lxr_fc_rights":8.29},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":51.271,"sp":8.18,"statistics":{"ps_ttm":{"q8v":210.6515,"q5v":36.0321,"q2v":6.2346,"cvpos":0.6066}},"lxr_fc_rights":8.18},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.447,"sp":7.57,"statistics":{"ps_ttm":{"q8v":212.1212,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5823}},"lxr_fc_rights":7.57},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.811,"sp":7.47,"statistics":{"ps_ttm":{"q8v":212.1212,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5737}},"lxr_fc_rights":7.47},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.811,"sp":7.47,"statistics":{"ps_ttm":{"q8v":212.1212,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5745}},"lxr_fc_rights":7.47},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.814,"sp":7.63,"statistics":{"ps_ttm":{"q8v":212.1212,"q5v":35.5925,"q2v":6.2346,"cvpos":0.5811}},"lxr_fc_rights":7.63},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":48.252,"sp":7.7,"statistics":{"ps_ttm":{"q8v":212.6111,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5837}},"lxr_fc_rights":7.7},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.498,"sp":7.42,"statistics":{"ps_ttm":{"q8v":212.6111,"q5v":36.0321,"q2v":6.2346,"cvpos":0.568}},"lxr_fc_rights":7.42},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":48.879,"sp":7.8,"statistics":{"ps_ttm":{"q8v":213.1009,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5851}},"lxr_fc_rights":7.8},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":49.38,"sp":7.88,"statistics":{"ps_ttm":{"q8v":213.1009,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5888}},"lxr_fc_rights":7.88},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":49.38,"sp":7.88,"statistics":{"ps_ttm":{"q8v":213.5908,"q5v":35.5925,"q2v":6.2346,"cvpos":0.5897}},"lxr_fc_rights":7.88},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":51.386,"sp":8.2,"statistics":{"ps_ttm":{"q8v":216.5235,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5951}},"lxr_fc_rights":8.2},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":50.132,"sp":8,"statistics":{"ps_ttm":{"q8v":217.02,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5871}},"lxr_fc_rights":8},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.999,"sp":7.5,"statistics":{"ps_ttm":{"q8v":217.02,"q5v":36.0321,"q2v":6.2346,"cvpos":0.5722}},"lxr_fc_rights":7.5},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.372,"sp":7.4,"statistics":{"ps_ttm":{"q8v":217.02,"q5v":35.9699,"q2v":6.2346,"cvpos":0.5673}},"lxr_fc_rights":7.4},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.174,"sp":6.73,"statistics":{"ps_ttm":{"q8v":217.9845,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5414}},"lxr_fc_rights":6.73},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.675,"sp":6.81,"statistics":{"ps_ttm":{"q8v":217.9845,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5457}},"lxr_fc_rights":6.81},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.852,"sp":6.2,"statistics":{"ps_ttm":{"q8v":217.9845,"q5v":36.0942,"q2v":6.2346,"cvpos":0.5214}},"lxr_fc_rights":6.2},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":35.97,"sp":5.74,"statistics":{"ps_ttm":{"q8v":217.9845,"q5v":36.0321,"q2v":6.2346,"cvpos":0.4993}},"lxr_fc_rights":5.74},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":33.965,"sp":5.42,"statistics":{"ps_ttm":{"q8v":217.9845,"q5v":36.0942,"q2v":6.2346,"cvpos":0.49}},"lxr_fc_rights":5.42},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":39.103,"sp":6.24,"statistics":{"ps_ttm":{"q8v":217.9845,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5186}},"lxr_fc_rights":6.24},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":40.92,"sp":6.53,"statistics":{"ps_ttm":{"q8v":217.9998,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5257}},"lxr_fc_rights":6.53},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.61,"sp":6.64,"statistics":{"ps_ttm":{"q8v":217.9998,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5271}},"lxr_fc_rights":6.64},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.672,"sp":6.65,"statistics":{"ps_ttm":{"q8v":217.9998,"q5v":36.6889,"q2v":6.2346,"cvpos":0.5279}},"lxr_fc_rights":6.65},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.803,"sp":6.99,"statistics":{"ps_ttm":{"q8v":217.9998,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5415}},"lxr_fc_rights":6.99},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.803,"sp":6.99,"statistics":{"ps_ttm":{"q8v":218.483,"q5v":36.8921,"q2v":6.2346,"cvpos":0.54}},"lxr_fc_rights":6.99},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.552,"sp":6.95,"statistics":{"ps_ttm":{"q8v":218.4897,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5371}},"lxr_fc_rights":6.95},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.236,"sp":6.74,"statistics":{"ps_ttm":{"q8v":218.4897,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5314}},"lxr_fc_rights":6.74},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":44.054,"sp":7.03,"statistics":{"ps_ttm":{"q8v":218.4897,"q5v":36.6889,"q2v":6.2346,"cvpos":0.5393}},"lxr_fc_rights":7.03},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.111,"sp":6.72,"statistics":{"ps_ttm":{"q8v":218.4897,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5301}},"lxr_fc_rights":6.72},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.111,"sp":6.72,"statistics":{"ps_ttm":{"q8v":218.9728,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5286}},"lxr_fc_rights":6.72},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.299,"sp":6.75,"statistics":{"ps_ttm":{"q8v":218.9796,"q5v":36.8921,"q2v":6.2346,"cvpos":0.53}},"lxr_fc_rights":6.75},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":39.416,"sp":6.29,"statistics":{"ps_ttm":{"q8v":218.9796,"q5v":36.8921,"q2v":6.2346,"cvpos":0.52}},"lxr_fc_rights":6.29},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.236,"sp":6.74,"statistics":{"ps_ttm":{"q8v":218.9796,"q5v":36.6889,"q2v":6.2346,"cvpos":0.5279}},"lxr_fc_rights":6.74},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.539,"sp":6.15,"statistics":{"ps_ttm":{"q8v":218.9796,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5158}},"lxr_fc_rights":6.15},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":37.286,"sp":5.95,"statistics":{"ps_ttm":{"q8v":219.4695,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5014}},"lxr_fc_rights":5.95},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.477,"sp":6.14,"statistics":{"ps_ttm":{"q8v":219.4695,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5114}},"lxr_fc_rights":6.14},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":37.599,"sp":6,"statistics":{"ps_ttm":{"q8v":219.9526,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5014}},"lxr_fc_rights":6},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.101,"sp":6.08,"statistics":{"ps_ttm":{"q8v":219.9526,"q5v":36.6889,"q2v":6.2346,"cvpos":0.5079}},"lxr_fc_rights":6.08},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":40.106,"sp":6.4,"statistics":{"ps_ttm":{"q8v":219.9526,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5143}},"lxr_fc_rights":6.4},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":44.931,"sp":7.17,"statistics":{"ps_ttm":{"q8v":220.3287,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5243}},"lxr_fc_rights":7.17},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.56,"sp":7.43,"statistics":{"ps_ttm":{"q8v":220.3287,"q5v":36.8921,"q2v":6.2346,"cvpos":0.53}},"lxr_fc_rights":7.43},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.56,"sp":7.43,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.53}},"lxr_fc_rights":7.43},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.939,"sp":7.65,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.6889,"q2v":6.2346,"cvpos":0.5365}},"lxr_fc_rights":7.65},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.25,"sp":7.54,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.4856,"q2v":6.2346,"cvpos":0.533}},"lxr_fc_rights":7.54},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":48.378,"sp":7.72,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5357}},"lxr_fc_rights":7.72},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":48.251,"sp":7.7,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5343}},"lxr_fc_rights":7.7},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.123,"sp":7.52,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.53}},"lxr_fc_rights":7.52},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":51.196,"sp":8.17,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.6889,"q2v":6.2346,"cvpos":0.5408}},"lxr_fc_rights":8.17},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":45.619,"sp":7.28,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.4856,"q2v":6.2346,"cvpos":0.5258}},"lxr_fc_rights":7.28},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":43.614,"sp":6.96,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.52}},"lxr_fc_rights":6.96},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.797,"sp":6.67,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5171}},"lxr_fc_rights":6.67},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":36.094,"sp":5.76,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.4971}},"lxr_fc_rights":5.76},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":39.415,"sp":6.29,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":37.2478,"q2v":6.2346,"cvpos":0.5107}},"lxr_fc_rights":6.29},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":44.679,"sp":7.13,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5186}},"lxr_fc_rights":7.13},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":49.191,"sp":7.85,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":37.6035,"q2v":6.2346,"cvpos":0.5271}},"lxr_fc_rights":7.85},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":50.632,"sp":8.08,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":37.6035,"q2v":6.2346,"cvpos":0.5271}},"lxr_fc_rights":8.08},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":51.321,"sp":8.19,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":37.2478,"q2v":6.2346,"cvpos":0.5293}},"lxr_fc_rights":8.19},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":48.564,"sp":7.75,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":36.8921,"q2v":6.2346,"cvpos":0.5258}},"lxr_fc_rights":7.75},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":52.575,"sp":8.39,"statistics":{"ps_ttm":{"q8v":220.4338,"q5v":37.6035,"q2v":6.2346,"cvpos":0.5314}},"lxr_fc_rights":8.39},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":54.768,"sp":8.74,"statistics":{"ps_ttm":{"q8v":220.4493,"q5v":37.6035,"q2v":6.2346,"cvpos":0.5371}},"lxr_fc_rights":8.74},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.638,"sp":8.91,"statistics":{"ps_ttm":{"q8v":220.4493,"q5v":37.6035,"q2v":6.2346,"cvpos":0.47}},"lxr_fc_rights":8.91},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.588,"sp":8.89,"statistics":{"ps_ttm":{"q8v":220.4493,"q5v":37.6289,"q2v":6.2346,"cvpos":0.4692}},"lxr_fc_rights":8.89},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.029,"sp":8.67,"statistics":{"ps_ttm":{"q8v":220.4493,"q5v":37.6544,"q2v":6.2346,"cvpos":0.467}},"lxr_fc_rights":8.67},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":23.096,"sp":9.09,"statistics":{"ps_ttm":{"q8v":220.4493,"q5v":37.9592,"q2v":6.2346,"cvpos":0.4685}},"lxr_fc_rights":9.09},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":18.471,"sp":7.27,"statistics":{"ps_ttm":{"q8v":220.8811,"q5v":38.0101,"q2v":6.2346,"cvpos":0.462}},"lxr_fc_rights":7.27},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.107,"sp":7.52,"statistics":{"ps_ttm":{"q8v":220.9323,"q5v":38.1625,"q2v":6.2346,"cvpos":0.462}},"lxr_fc_rights":7.52},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":19.971,"sp":7.86,"statistics":{"ps_ttm":{"q8v":220.9323,"q5v":38.2641,"q2v":6.2346,"cvpos":0.4626}},"lxr_fc_rights":7.86},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":23.502,"sp":9.25,"statistics":{"ps_ttm":{"q8v":220.9323,"q5v":38.442,"q2v":6.2346,"cvpos":0.4662}},"lxr_fc_rights":9.25},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.068,"sp":10.26,"statistics":{"ps_ttm":{"q8v":221.5051,"q5v":39.5345,"q2v":6.2346,"cvpos":0.4692}},"lxr_fc_rights":10.26},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.272,"sp":10.34,"statistics":{"ps_ttm":{"q8v":221.9121,"q5v":40.5,"q2v":6.2346,"cvpos":0.4706}},"lxr_fc_rights":10.34},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":29.067,"sp":11.44,"statistics":{"ps_ttm":{"q8v":222.7768,"q5v":40.8811,"q2v":6.2346,"cvpos":0.4735}},"lxr_fc_rights":11.44},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":34.91,"sp":13.74,"statistics":{"ps_ttm":{"q8v":222.7768,"q5v":41.1606,"q2v":6.2346,"cvpos":0.4799}},"lxr_fc_rights":13.74},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.671,"sp":15.22,"statistics":{"ps_ttm":{"q8v":222.7768,"q5v":42.0245,"q2v":6.2346,"cvpos":0.495}},"lxr_fc_rights":15.22},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":44.006,"sp":17.32,"statistics":{"ps_ttm":{"q8v":224.3526,"q5v":44.9972,"q2v":6.2346,"cvpos":0.4993}},"lxr_fc_rights":17.32},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.547,"sp":18.32,"statistics":{"ps_ttm":{"q8v":224.3526,"q5v":46.1151,"q2v":6.2346,"cvpos":0.5022}},"lxr_fc_rights":18.32},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":53.102,"sp":20.9,"statistics":{"ps_ttm":{"q8v":224.8513,"q5v":46.1151,"q2v":6.2346,"cvpos":0.5151}},"lxr_fc_rights":20.9},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":56.659,"sp":22.3,"statistics":{"ps_ttm":{"q8v":224.8513,"q5v":45.9881,"q2v":6.2346,"cvpos":0.5187}},"lxr_fc_rights":22.3},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":63.011,"sp":24.8,"statistics":{"ps_ttm":{"q8v":224.8513,"q5v":44.4382,"q2v":6.2346,"cvpos":0.5237}},"lxr_fc_rights":24.8},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":63.011,"sp":24.8,"statistics":{"ps_ttm":{"q8v":225.2249,"q5v":44.4382,"q2v":6.2346,"cvpos":0.5237}},"lxr_fc_rights":24.8},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":66.314,"sp":26.1,"statistics":{"ps_ttm":{"q8v":225.2249,"q5v":44.4382,"q2v":6.2346,"cvpos":0.5252}},"lxr_fc_rights":26.1},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":57.93,"sp":22.8,"statistics":{"ps_ttm":{"q8v":225.3323,"q5v":44.4382,"q2v":6.2346,"cvpos":0.5194}},"lxr_fc_rights":22.8},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":54.627,"sp":21.5,"statistics":{"ps_ttm":{"q8v":225.3323,"q5v":42.8884,"q2v":6.2346,"cvpos":0.5173}},"lxr_fc_rights":21.5},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.264,"sp":15.06,"statistics":{"ps_ttm":{"q8v":225.7145,"q5v":45.9881,"q2v":6.2346,"cvpos":0.4914}},"lxr_fc_rights":15.06},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":36.486,"sp":14.36,"statistics":{"ps_ttm":{"q8v":225.7145,"q5v":46.2422,"q2v":6.2346,"cvpos":0.4828}},"lxr_fc_rights":14.36},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":61.741,"sp":24.3,"statistics":{"ps_ttm":{"q8v":225.8222,"q5v":47.2585,"q2v":6.2346,"cvpos":0.5158}},"lxr_fc_rights":24.3},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":70.126,"sp":27.6,"statistics":{"ps_ttm":{"q8v":225.8222,"q5v":46.7503,"q2v":6.2346,"cvpos":0.5194}},"lxr_fc_rights":27.6},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":67.966,"sp":26.75,"statistics":{"ps_ttm":{"q8v":225.8222,"q5v":46.2422,"q2v":6.2346,"cvpos":0.5187}},"lxr_fc_rights":26.75},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":63.392,"sp":24.95,"statistics":{"ps_ttm":{"q8v":227.673,"q5v":47.2585,"q2v":6.2346,"cvpos":0.5158}},"lxr_fc_rights":24.95},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":59.962,"sp":23.6,"statistics":{"ps_ttm":{"q8v":227.6768,"q5v":47.2585,"q2v":6.2346,"cvpos":0.5144}},"lxr_fc_rights":23.6},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":55.643,"sp":21.9,"statistics":{"ps_ttm":{"q8v":227.6768,"q5v":47.2585,"q2v":6.2346,"cvpos":0.5129}},"lxr_fc_rights":21.9},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":52.34,"sp":20.6,"statistics":{"ps_ttm":{"q8v":227.6768,"q5v":46.7503,"q2v":6.2346,"cvpos":0.5079}},"lxr_fc_rights":20.6},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":52.34,"sp":20.6,"statistics":{"ps_ttm":{"q8v":227.6768,"q5v":46.2422,"q2v":6.2346,"cvpos":0.5086}},"lxr_fc_rights":20.6},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":51.578,"sp":20.3,"statistics":{"ps_ttm":{"q8v":227.7816,"q5v":46.7503,"q2v":6.2346,"cvpos":0.5065}},"lxr_fc_rights":20.3},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":52.975,"sp":20.85,"statistics":{"ps_ttm":{"q8v":227.7816,"q5v":46.7503,"q2v":6.2346,"cvpos":0.5079}},"lxr_fc_rights":20.85},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":52.594,"sp":20.7,"statistics":{"ps_ttm":{"q8v":227.7816,"q5v":46.7503,"q2v":6.2346,"cvpos":0.5065}},"lxr_fc_rights":20.7},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":50.765,"sp":19.98,"statistics":{"ps_ttm":{"q8v":227.7816,"q5v":46.2422,"q2v":6.2346,"cvpos":0.5058}},"lxr_fc_rights":19.98},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":49.189,"sp":19.36,"statistics":{"ps_ttm":{"q8v":227.7816,"q5v":46.1151,"q2v":6.2346,"cvpos":0.5051}},"lxr_fc_rights":19.36},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.868,"sp":18.84,"statistics":{"ps_ttm":{"q8v":230.1211,"q5v":46.7503,"q2v":6.2346,"cvpos":0.5022}},"lxr_fc_rights":18.84},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":47.259,"sp":18.6,"statistics":{"ps_ttm":{"q8v":230.1385,"q5v":46.7503,"q2v":6.2346,"cvpos":0.5007}},"lxr_fc_rights":18.6},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":46.242,"sp":18.2,"statistics":{"ps_ttm":{"q8v":230.1385,"q5v":46.2422,"q2v":6.2346,"cvpos":0.5}},"lxr_fc_rights":18.2},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":45.988,"sp":18.1,"statistics":{"ps_ttm":{"q8v":230.1385,"q5v":72.5041,"q2v":6.2346,"cvpos":0.4993}},"lxr_fc_rights":18.1},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":42.888,"sp":16.88,"statistics":{"ps_ttm":{"q8v":230.2309,"q5v":100.1265,"q2v":6.2346,"cvpos":0.4964}},"lxr_fc_rights":16.88},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":41.161,"sp":16.2,"statistics":{"ps_ttm":{"q8v":230.2309,"q5v":100.9563,"q2v":6.2346,"cvpos":0.495}},"lxr_fc_rights":16.2},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":40.398,"sp":15.9,"statistics":{"ps_ttm":{"q8v":230.2309,"q5v":101.9244,"q2v":6.2346,"cvpos":0.4921}},"lxr_fc_rights":15.9},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.62,"sp":15.2,"statistics":{"ps_ttm":{"q8v":230.2309,"q5v":102.3392,"q2v":6.2346,"cvpos":0.4914}},"lxr_fc_rights":15.2},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":38.061,"sp":14.98,"statistics":{"ps_ttm":{"q8v":230.2309,"q5v":102.4624,"q2v":6.2346,"cvpos":0.4906}},"lxr_fc_rights":14.98},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":36.892,"sp":14.52,"statistics":{"ps_ttm":{"q8v":232.5731,"q5v":102.7541,"q2v":6.2346,"cvpos":0.4835}},"lxr_fc_rights":14.52},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":37.959,"sp":14.94,"statistics":{"ps_ttm":{"q8v":232.5731,"q5v":103.0307,"q2v":6.2346,"cvpos":0.4863}},"lxr_fc_rights":14.94},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":40.602,"sp":15.98,"statistics":{"ps_ttm":{"q8v":234.0381,"q5v":103.4456,"q2v":6.2346,"cvpos":0.4863}},"lxr_fc_rights":15.98},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":37.654,"sp":14.82,"statistics":{"ps_ttm":{"q8v":234.0381,"q5v":103.7222,"q2v":6.2346,"cvpos":0.4856}},"lxr_fc_rights":14.82},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":37.604,"sp":14.8,"statistics":{"ps_ttm":{"q8v":234.0381,"q5v":103.8605,"q2v":6.2346,"cvpos":0.4848}},"lxr_fc_rights":14.8},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":34.859,"sp":13.72,"statistics":{"ps_ttm":{"q8v":235.0213,"q5v":104.6903,"q2v":6.2346,"cvpos":0.4791}},"lxr_fc_rights":13.72},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":35.215,"sp":13.86,"statistics":{"ps_ttm":{"q8v":236.4901,"q5v":104.8286,"q2v":6.2346,"cvpos":0.4806}},"lxr_fc_rights":13.86},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":33.945,"sp":13.36,"statistics":{"ps_ttm":{"q8v":236.4901,"q5v":104.8286,"q2v":6.2346,"cvpos":0.4755}},"lxr_fc_rights":13.36},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":34.656,"sp":13.64,"statistics":{"ps_ttm":{"q8v":238.9383,"q5v":105.3818,"q2v":6.2346,"cvpos":0.4763}},"lxr_fc_rights":13.64},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":34.555,"sp":13.6,"statistics":{"ps_ttm":{"q8v":239.9175,"q5v":105.7811,"q2v":6.2346,"cvpos":0.4748}},"lxr_fc_rights":13.6},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":34.961,"sp":13.76,"statistics":{"ps_ttm":{"q8v":239.9175,"q5v":105.9038,"q2v":6.2346,"cvpos":0.4755}},"lxr_fc_rights":13.76},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":28.152,"sp":11.08,"statistics":{"ps_ttm":{"q8v":239.9175,"q5v":106.0577,"q2v":6.2346,"cvpos":0.4747}},"lxr_fc_rights":11.08},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.17,"sp":10.3,"statistics":{"ps_ttm":{"q8v":257.6947,"q5v":106.4725,"q2v":6.2346,"cvpos":0.4705}},"lxr_fc_rights":10.3},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":26.526,"sp":10.44,"statistics":{"ps_ttm":{"q8v":261.4384,"q5v":106.4881,"q2v":6.2346,"cvpos":0.4705}},"lxr_fc_rights":10.44},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":25.662,"sp":10.1,"statistics":{"ps_ttm":{"q8v":265.1836,"q5v":106.4881,"q2v":6.2346,"cvpos":0.4691}},"lxr_fc_rights":10.1},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":22.46,"sp":8.84,"statistics":{"ps_ttm":{"q8v":265.1836,"q5v":106.4881,"q2v":6.2346,"cvpos":0.4654}},"lxr_fc_rights":8.84},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":23.604,"sp":9.29,"statistics":{"ps_ttm":{"q8v":265.1836,"q5v":106.6264,"q2v":6.2346,"cvpos":0.4661}},"lxr_fc_rights":9.29},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":24.087,"sp":9.48,"statistics":{"ps_ttm":{"q8v":274.7558,"q5v":107.7169,"q2v":6.2346,"cvpos":0.4647}},"lxr_fc_rights":9.48},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":20.428,"sp":8.04,"statistics":{"ps_ttm":{"q8v":277.2466,"q5v":107.8552,"q2v":6.2346,"cvpos":0.4633}},"lxr_fc_rights":8.04},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":16.083,"sp":6.33,"statistics":{"ps_ttm":{"q8v":277.705,"q5v":107.9935,"q2v":6.2346,"cvpos":0.4604}},"lxr_fc_rights":6.33},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":17.455,"sp":6.87,"statistics":{"ps_ttm":{"q8v":277.705,"q5v":108.1159,"q2v":6.2346,"cvpos":0.4611}},"lxr_fc_rights":6.87},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":14.838,"sp":5.84,"statistics":{"ps_ttm":{"q8v":277.705,"q5v":108.2701,"q2v":6.2346,"cvpos":0.4603}},"lxr_fc_rights":5.84},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.755,"sp":5.02,"statistics":{"ps_ttm":{"q8v":277.8781,"q5v":109.2541,"q2v":6.2346,"cvpos":0.4547}},"lxr_fc_rights":5.02},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.755,"sp":5.02,"statistics":{"ps_ttm":{"q8v":277.8781,"q5v":109.3762,"q2v":6.2346,"cvpos":0.4547}},"lxr_fc_rights":5.02},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.221,"sp":4.81,"statistics":{"ps_ttm":{"q8v":277.8781,"q5v":109.4984,"q2v":6.2346,"cvpos":0.4446}},"lxr_fc_rights":4.81},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.865,"sp":4.67,"statistics":{"ps_ttm":{"q8v":277.8781,"q5v":109.4984,"q2v":6.2346,"cvpos":0.4337}},"lxr_fc_rights":4.67},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.713,"sp":4.61,"statistics":{"ps_ttm":{"q8v":277.8781,"q5v":109.5145,"q2v":6.2346,"cvpos":0.4286}},"lxr_fc_rights":4.61},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.069,"sp":4.75,"statistics":{"ps_ttm":{"q8v":277.8866,"q5v":109.6689,"q2v":6.2346,"cvpos":0.436}},"lxr_fc_rights":4.75},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.484,"sp":4.52,"statistics":{"ps_ttm":{"q8v":278.329,"q5v":110.0838,"q2v":6.2346,"cvpos":0.4216}},"lxr_fc_rights":4.52},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.154,"sp":4.39,"statistics":{"ps_ttm":{"q8v":278.4955,"q5v":110.4824,"q2v":6.2346,"cvpos":0.3971}},"lxr_fc_rights":4.39},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.23,"sp":4.42,"statistics":{"ps_ttm":{"q8v":278.4955,"q5v":110.6045,"q2v":6.2346,"cvpos":0.4063}},"lxr_fc_rights":4.42},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.925,"sp":4.3,"statistics":{"ps_ttm":{"q8v":278.4955,"q5v":110.6207,"q2v":6.2346,"cvpos":0.3795}},"lxr_fc_rights":4.3},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.595,"sp":4.17,"statistics":{"ps_ttm":{"q8v":278.5111,"q5v":111.0519,"q2v":6.2346,"cvpos":0.3583}},"lxr_fc_rights":4.17},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.875,"sp":4.28,"statistics":{"ps_ttm":{"q8v":279.1269,"q5v":111.3285,"q2v":6.2346,"cvpos":0.3683}},"lxr_fc_rights":4.28},{"date":"2015-02-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.392,"sp":4.09,"statistics":{"ps_ttm":{"q8v":279.1269,"q5v":111.4668,"q2v":6.2346,"cvpos":0.3573}},"lxr_fc_rights":4.09},{"date":"2015-02-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.62,"sp":4.18,"statistics":{"ps_ttm":{"q8v":279.1269,"q5v":111.4668,"q2v":6.2346,"cvpos":0.3579}},"lxr_fc_rights":4.18},{"date":"2015-02-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.875,"sp":4.28,"statistics":{"ps_ttm":{"q8v":279.1356,"q5v":111.6051,"q2v":6.2346,"cvpos":0.3665}},"lxr_fc_rights":4.28},{"date":"2015-02-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.306,"sp":4.45,"statistics":{"ps_ttm":{"q8v":279.7514,"q5v":112.02,"q2v":6.2346,"cvpos":0.398}},"lxr_fc_rights":4.45},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.078,"sp":4.36,"statistics":{"ps_ttm":{"q8v":279.7514,"q5v":112.1418,"q2v":6.2346,"cvpos":0.3799}},"lxr_fc_rights":4.36},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.925,"sp":4.3,"statistics":{"ps_ttm":{"q8v":279.7514,"q5v":112.28,"q2v":6.2346,"cvpos":0.3712}},"lxr_fc_rights":4.3},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.875,"sp":4.28,"statistics":{"ps_ttm":{"q8v":280.3491,"q5v":112.4349,"q2v":6.2346,"cvpos":0.3655}},"lxr_fc_rights":4.28},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.773,"sp":4.24,"statistics":{"ps_ttm":{"q8v":280.3491,"q5v":112.5732,"q2v":6.2346,"cvpos":0.3602}},"lxr_fc_rights":4.24},{"date":"2015-02-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.925,"sp":4.3,"statistics":{"ps_ttm":{"q8v":280.3491,"q5v":112.9714,"q2v":6.2346,"cvpos":0.3694}},"lxr_fc_rights":4.3},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.798,"sp":4.25,"statistics":{"ps_ttm":{"q8v":280.3688,"q5v":113.3696,"q2v":6.2346,"cvpos":0.3613}},"lxr_fc_rights":4.25},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.078,"sp":4.36,"statistics":{"ps_ttm":{"q8v":280.3758,"q5v":113.4029,"q2v":6.2346,"cvpos":0.3743}},"lxr_fc_rights":4.36},{"date":"2015-02-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.849,"sp":4.27,"statistics":{"ps_ttm":{"q8v":280.3845,"q5v":113.6628,"q2v":6.2346,"cvpos":0.3622}},"lxr_fc_rights":4.27},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.103,"sp":4.37,"statistics":{"ps_ttm":{"q8v":280.7874,"q5v":113.6795,"q2v":6.2346,"cvpos":0.3757}},"lxr_fc_rights":4.37},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.9,"sp":4.29,"statistics":{"ps_ttm":{"q8v":280.7874,"q5v":113.8011,"q2v":6.2346,"cvpos":0.3647}},"lxr_fc_rights":4.29},{"date":"2015-02-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.9,"sp":4.29,"statistics":{"ps_ttm":{"q8v":280.7874,"q5v":113.9226,"q2v":6.2346,"cvpos":0.3652}},"lxr_fc_rights":4.29},{"date":"2015-02-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.179,"sp":4.4,"statistics":{"ps_ttm":{"q8v":280.7874,"q5v":113.9561,"q2v":6.2346,"cvpos":0.3754}},"lxr_fc_rights":4.4},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.256,"sp":4.43,"statistics":{"ps_ttm":{"q8v":280.8253,"q5v":114.3542,"q2v":6.2346,"cvpos":0.3821}},"lxr_fc_rights":4.43},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.408,"sp":4.49,"statistics":{"ps_ttm":{"q8v":280.9104,"q5v":114.5093,"q2v":6.2346,"cvpos":0.3893}},"lxr_fc_rights":4.49},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.306,"sp":4.45,"statistics":{"ps_ttm":{"q8v":280.9104,"q5v":114.5093,"q2v":6.2346,"cvpos":0.3826}},"lxr_fc_rights":4.45},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.078,"sp":4.36,"statistics":{"ps_ttm":{"q8v":280.9104,"q5v":114.6307,"q2v":6.2346,"cvpos":0.3716}},"lxr_fc_rights":4.36},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.179,"sp":4.4,"statistics":{"ps_ttm":{"q8v":280.9285,"q5v":114.7521,"q2v":6.2346,"cvpos":0.3745}},"lxr_fc_rights":4.4},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.713,"sp":4.61,"statistics":{"ps_ttm":{"q8v":280.9285,"q5v":114.7521,"q2v":6.2346,"cvpos":0.3924}},"lxr_fc_rights":4.61},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.535,"sp":4.54,"statistics":{"ps_ttm":{"q8v":280.9632,"q5v":114.769,"q2v":6.2346,"cvpos":0.3886}},"lxr_fc_rights":4.54},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.738,"sp":4.62,"statistics":{"ps_ttm":{"q8v":280.9632,"q5v":114.7859,"q2v":6.2346,"cvpos":0.3936}},"lxr_fc_rights":4.62},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.357,"sp":4.47,"statistics":{"ps_ttm":{"q8v":280.9632,"q5v":114.9242,"q2v":6.2346,"cvpos":0.3869}},"lxr_fc_rights":4.47},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.179,"sp":4.4,"statistics":{"ps_ttm":{"q8v":280.9632,"q5v":115.0625,"q2v":6.2346,"cvpos":0.3766}},"lxr_fc_rights":4.4},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.713,"sp":4.61,"statistics":{"ps_ttm":{"q8v":280.9735,"q5v":115.3051,"q2v":6.2346,"cvpos":0.3892}},"lxr_fc_rights":4.61},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.865,"sp":4.67,"statistics":{"ps_ttm":{"q8v":280.9735,"q5v":115.3391,"q2v":6.2346,"cvpos":0.3892}},"lxr_fc_rights":4.67},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.348,"sp":4.86,"statistics":{"ps_ttm":{"q8v":280.9735,"q5v":115.4774,"q2v":6.2346,"cvpos":0.4}},"lxr_fc_rights":4.86},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.374,"sp":4.87,"statistics":{"ps_ttm":{"q8v":280.9735,"q5v":115.6157,"q2v":6.2346,"cvpos":0.4006}},"lxr_fc_rights":4.87},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.018,"sp":4.73,"statistics":{"ps_ttm":{"q8v":280.9766,"q5v":115.8582,"q2v":6.2346,"cvpos":0.3904}},"lxr_fc_rights":4.73},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.018,"sp":4.73,"statistics":{"ps_ttm":{"q8v":280.9932,"q5v":116.0135,"q2v":6.2346,"cvpos":0.3898}},"lxr_fc_rights":4.73},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.17,"sp":4.79,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1347,"q2v":6.2346,"cvpos":0.3898}},"lxr_fc_rights":4.79},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.17,"sp":4.79,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1347,"q2v":6.2346,"cvpos":0.3904}},"lxr_fc_rights":4.79},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.577,"sp":4.95,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1518,"q2v":6.2346,"cvpos":0.3968}},"lxr_fc_rights":4.95},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.297,"sp":4.84,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1689,"q2v":6.2346,"cvpos":0.3924}},"lxr_fc_rights":4.84},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.424,"sp":4.89,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1689,"q2v":6.2346,"cvpos":0.3933}},"lxr_fc_rights":4.89},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.78,"sp":5.03,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1689,"q2v":6.2346,"cvpos":0.3939}},"lxr_fc_rights":5.03},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.196,"sp":4.8,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1689,"q2v":6.2346,"cvpos":0.3915}},"lxr_fc_rights":4.8},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":12.297,"sp":4.84,"statistics":{"ps_ttm":{"q8v":281.0003,"q5v":116.1689,"q2v":6.2346,"cvpos":0.3915}},"lxr_fc_rights":4.84},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.646,"sp":4.19,"statistics":{"ps_ttm":{"q8v":281.009,"q5v":116.1689,"q2v":6.2346,"cvpos":0.3631}},"lxr_fc_rights":4.19},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.671,"sp":4.2,"statistics":{"ps_ttm":{"q8v":281.009,"q5v":116.1689,"q2v":6.2346,"cvpos":0.3636}},"lxr_fc_rights":4.2},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.798,"sp":4.25,"statistics":{"ps_ttm":{"q8v":281.009,"q5v":116.4112,"q2v":6.2346,"cvpos":0.3636}},"lxr_fc_rights":4.25},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.027,"sp":4.34,"statistics":{"ps_ttm":{"q8v":281.009,"q5v":116.4112,"q2v":6.2346,"cvpos":0.367}},"lxr_fc_rights":4.34},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.875,"sp":4.28,"statistics":{"ps_ttm":{"q8v":281.009,"q5v":116.4455,"q2v":6.2346,"cvpos":0.3626}},"lxr_fc_rights":4.28},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.925,"sp":4.3,"statistics":{"ps_ttm":{"q8v":281.009,"q5v":116.4455,"q2v":6.2346,"cvpos":0.3631}},"lxr_fc_rights":4.3},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.052,"sp":4.35,"statistics":{"ps_ttm":{"q8v":281.6176,"q5v":116.4455,"q2v":6.2346,"cvpos":0.3651}},"lxr_fc_rights":4.35},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.332,"sp":4.46,"statistics":{"ps_ttm":{"q8v":281.6334,"q5v":116.4455,"q2v":6.2346,"cvpos":0.3724}},"lxr_fc_rights":4.46},{"date":"2014-12-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.332,"sp":4.46,"statistics":{"ps_ttm":{"q8v":282.2492,"q5v":116.6877,"q2v":6.2346,"cvpos":0.3713}},"lxr_fc_rights":4.46},{"date":"2014-12-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.23,"sp":4.42,"statistics":{"ps_ttm":{"q8v":282.8363,"q5v":116.6877,"q2v":6.2346,"cvpos":0.367}},"lxr_fc_rights":4.42},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.23,"sp":4.42,"statistics":{"ps_ttm":{"q8v":282.8363,"q5v":116.7049,"q2v":6.2346,"cvpos":0.3675}},"lxr_fc_rights":4.42},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":10.976,"sp":4.32,"statistics":{"ps_ttm":{"q8v":282.8736,"q5v":116.7221,"q2v":6.2346,"cvpos":0.3636}},"lxr_fc_rights":4.32},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.103,"sp":4.37,"statistics":{"ps_ttm":{"q8v":283.4074,"q5v":116.7221,"q2v":6.2346,"cvpos":0.3636}},"lxr_fc_rights":4.37},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.687,"sp":4.6,"statistics":{"ps_ttm":{"q8v":284.085,"q5v":116.9986,"q2v":6.2346,"cvpos":0.3699}},"lxr_fc_rights":4.6},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.357,"sp":4.47,"statistics":{"ps_ttm":{"q8v":284.0954,"q5v":116.9986,"q2v":6.2346,"cvpos":0.3655}},"lxr_fc_rights":4.47},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.154,"sp":4.39,"statistics":{"ps_ttm":{"q8v":284.0954,"q5v":116.9986,"q2v":6.2346,"cvpos":0.3631}},"lxr_fc_rights":4.39},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.23,"sp":4.42,"statistics":{"ps_ttm":{"q8v":284.1313,"q5v":116.9986,"q2v":6.2346,"cvpos":0.3636}},"lxr_fc_rights":4.42},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.459,"sp":4.51,"statistics":{"ps_ttm":{"q8v":284.1313,"q5v":116.9986,"q2v":6.2346,"cvpos":0.3636}},"lxr_fc_rights":4.51},{"date":"2014-11-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":11.611,"sp":4.57,"statistics":{"ps_ttm":{"q8v":284.6743,"q5v":117.2407,"q2v":6.2346,"cvpos":0.3626}},"lxr_fc_rights":4.57},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.952,"sp":4.66,"statistics":{"ps_ttm":{"q8v":284.6743,"q5v":117.2407,"q2v":6.2346,"cvpos":0.1199}},"lxr_fc_rights":4.66},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.118,"sp":4.79,"statistics":{"ps_ttm":{"q8v":284.6743,"q5v":117.2407,"q2v":6.2346,"cvpos":0.1654}},"lxr_fc_rights":4.79},{"date":"2014-11-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.36,"sp":4.98,"statistics":{"ps_ttm":{"q8v":284.7557,"q5v":117.2407,"q2v":6.2346,"cvpos":0.2346}},"lxr_fc_rights":4.98},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.118,"sp":4.79,"statistics":{"ps_ttm":{"q8v":286.6291,"q5v":117.2407,"q2v":6.2346,"cvpos":0.1657}},"lxr_fc_rights":4.79},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.067,"sp":4.75,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":117.2752,"q2v":6.2346,"cvpos":0.1506}},"lxr_fc_rights":4.75},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.105,"sp":4.78,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":117.5172,"q2v":6.2525,"cvpos":0.1579}},"lxr_fc_rights":4.78},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.296,"sp":4.93,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":117.5172,"q2v":6.2525,"cvpos":0.2167}},"lxr_fc_rights":4.93},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.411,"sp":5.02,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":117.5172,"q2v":6.2525,"cvpos":0.239}},"lxr_fc_rights":5.02},{"date":"2014-11-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.786,"sp":4.53,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":117.5172,"q2v":6.2525,"cvpos":0.0689}},"lxr_fc_rights":4.53},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.709,"sp":4.47,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":117.7937,"q2v":6.2525,"cvpos":0.0526}},"lxr_fc_rights":4.47},{"date":"2014-11-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.786,"sp":4.53,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":118.6233,"q2v":6.2704,"cvpos":0.0673}},"lxr_fc_rights":4.53},{"date":"2014-11-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.735,"sp":4.49,"statistics":{"ps_ttm":{"q8v":287.2536,"q5v":154.4652,"q2v":6.2704,"cvpos":0.0556}},"lxr_fc_rights":4.49},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.76,"sp":4.51,"statistics":{"ps_ttm":{"q8v":290.3759,"q5v":190.3072,"q2v":6.2704,"cvpos":0.0587}},"lxr_fc_rights":4.51},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.862,"sp":4.59,"statistics":{"ps_ttm":{"q8v":-2235.734,"q5v":190.3072,"q2v":6.271,"cvpos":0.0836}},"lxr_fc_rights":4.59},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.786,"sp":4.53,"statistics":{"ps_ttm":{"q8v":-2214.3239,"q5v":204.2695,"q2v":6.2884,"cvpos":0.0644}},"lxr_fc_rights":4.53},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.952,"sp":4.66,"statistics":{"ps_ttm":{"q8v":-2200.0379,"q5v":205.7526,"q2v":6.2884,"cvpos":0.11}},"lxr_fc_rights":4.66},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.964,"sp":4.67,"statistics":{"ps_ttm":{"q8v":-2200.0379,"q5v":207.7122,"q2v":6.2884,"cvpos":0.1131}},"lxr_fc_rights":4.67},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.952,"sp":4.66,"statistics":{"ps_ttm":{"q8v":-2200.0379,"q5v":209.6717,"q2v":6.2884,"cvpos":0.1103}},"lxr_fc_rights":4.66},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.003,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-2200.0379,"q5v":209.6717,"q2v":6.2884,"cvpos":0.1281}},"lxr_fc_rights":4.7},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.003,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":210.4066,"q2v":6.2884,"cvpos":0.1278}},"lxr_fc_rights":4.7},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.105,"sp":4.78,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":210.6515,"q2v":6.2965,"cvpos":0.141}},"lxr_fc_rights":4.78},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.041,"sp":4.73,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":210.6515,"q2v":6.3063,"cvpos":0.1279}},"lxr_fc_rights":4.73},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.811,"sp":4.55,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":210.6515,"q2v":6.3242,"cvpos":0.0722}},"lxr_fc_rights":4.55},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.798,"sp":4.54,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":210.6515,"q2v":6.3242,"cvpos":0.0664}},"lxr_fc_rights":4.54},{"date":"2014-10-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.901,"sp":4.62,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":212.1212,"q2v":6.3242,"cvpos":0.0926}},"lxr_fc_rights":4.62},{"date":"2014-10-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.13,"sp":4.8,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":212.1212,"q2v":6.3242,"cvpos":0.1399}},"lxr_fc_rights":4.8},{"date":"2014-10-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.169,"sp":4.83,"statistics":{"ps_ttm":{"q8v":-2178.609,"q5v":212.1212,"q2v":6.3421,"cvpos":0.1534}},"lxr_fc_rights":4.83},{"date":"2014-10-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.952,"sp":4.66,"statistics":{"ps_ttm":{"q8v":-2178.5907,"q5v":212.1212,"q2v":6.3421,"cvpos":0.1064}},"lxr_fc_rights":4.66},{"date":"2014-10-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.067,"sp":4.75,"statistics":{"ps_ttm":{"q8v":-2178.5907,"q5v":212.1212,"q2v":6.36,"cvpos":0.1272}},"lxr_fc_rights":4.75},{"date":"2014-10-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.233,"sp":4.88,"statistics":{"ps_ttm":{"q8v":-2164.323,"q5v":212.1457,"q2v":6.3731,"cvpos":0.1612}},"lxr_fc_rights":4.88},{"date":"2014-10-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.041,"sp":4.73,"statistics":{"ps_ttm":{"q8v":-2164.323,"q5v":212.3751,"q2v":6.3731,"cvpos":0.123}},"lxr_fc_rights":4.73},{"date":"2014-10-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.182,"sp":4.84,"statistics":{"ps_ttm":{"q8v":-2164.323,"q5v":212.6045,"q2v":6.3731,"cvpos":0.1513}},"lxr_fc_rights":4.84},{"date":"2014-10-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.271,"sp":4.91,"statistics":{"ps_ttm":{"q8v":-2164.323,"q5v":212.6078,"q2v":6.3731,"cvpos":0.1738}},"lxr_fc_rights":4.91},{"date":"2014-10-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.296,"sp":4.93,"statistics":{"ps_ttm":{"q8v":-2164.323,"q5v":212.6111,"q2v":6.3779,"cvpos":0.1828}},"lxr_fc_rights":4.93},{"date":"2014-10-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.488,"sp":5.08,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":213.3459,"q2v":6.3958,"cvpos":0.2356}},"lxr_fc_rights":5.08},{"date":"2014-10-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.45,"sp":5.05,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":213.5908,"q2v":6.3958,"cvpos":0.2166}},"lxr_fc_rights":5.05},{"date":"2014-10-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.475,"sp":5.07,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":213.8358,"q2v":6.3958,"cvpos":0.2229}},"lxr_fc_rights":5.07},{"date":"2014-10-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.45,"sp":5.05,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":214.0807,"q2v":6.3779,"cvpos":0.2173}},"lxr_fc_rights":5.05},{"date":"2014-10-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.565,"sp":5.14,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":214.6416,"q2v":6.3779,"cvpos":0.247}},"lxr_fc_rights":5.14},{"date":"2014-10-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.526,"sp":5.11,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":214.6416,"q2v":6.3779,"cvpos":0.2414}},"lxr_fc_rights":5.11},{"date":"2014-09-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.373,"sp":4.99,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":214.6416,"q2v":6.3779,"cvpos":0.194}},"lxr_fc_rights":4.99},{"date":"2014-09-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.424,"sp":5.03,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":214.6416,"q2v":6.3958,"cvpos":0.2045}},"lxr_fc_rights":5.03},{"date":"2014-09-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.373,"sp":4.99,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":216.7684,"q2v":6.3958,"cvpos":0.1937}},"lxr_fc_rights":4.99},{"date":"2014-09-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.603,"sp":5.17,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.0167,"q2v":6.3958,"cvpos":0.2444}},"lxr_fc_rights":5.17},{"date":"2014-09-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.565,"sp":5.14,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.02,"q2v":6.3958,"cvpos":0.2418}},"lxr_fc_rights":5.14},{"date":"2014-09-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.373,"sp":4.99,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.2574,"q2v":6.3958,"cvpos":0.1943}},"lxr_fc_rights":4.99},{"date":"2014-09-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.373,"sp":4.99,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.4989,"q2v":6.4138,"cvpos":0.1943}},"lxr_fc_rights":4.99},{"date":"2014-09-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.565,"sp":5.14,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9845,"q2v":6.4317,"cvpos":0.2385}},"lxr_fc_rights":5.14},{"date":"2014-09-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.143,"sp":4.81,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9845,"q2v":6.4317,"cvpos":0.1371}},"lxr_fc_rights":4.81},{"date":"2014-09-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.194,"sp":4.85,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9845,"q2v":6.4317,"cvpos":0.1507}},"lxr_fc_rights":4.85},{"date":"2014-09-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.168,"sp":4.83,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9845,"q2v":6.4317,"cvpos":0.148}},"lxr_fc_rights":4.83},{"date":"2014-09-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":7.101,"sp":5.56,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9845,"q2v":6.4496,"cvpos":0.2631}},"lxr_fc_rights":5.56},{"date":"2014-09-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.079,"sp":4.76,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9845,"q2v":6.4496,"cvpos":0.1284}},"lxr_fc_rights":4.76},{"date":"2014-09-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.926,"sp":4.64,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9998,"q2v":6.4496,"cvpos":0.0985}},"lxr_fc_rights":4.64},{"date":"2014-09-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.002,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":217.9998,"q2v":6.4496,"cvpos":0.1211}},"lxr_fc_rights":4.7},{"date":"2014-09-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.53,"sp":4.33,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":218.185,"q2v":6.4496,"cvpos":0.0359}},"lxr_fc_rights":4.33},{"date":"2014-09-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.76,"sp":4.51,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":218.3778,"q2v":6.4675,"cvpos":0.0568}},"lxr_fc_rights":4.51},{"date":"2014-09-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.747,"sp":4.5,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":218.3853,"q2v":6.4675,"cvpos":0.0553}},"lxr_fc_rights":4.5},{"date":"2014-09-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.785,"sp":4.53,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":218.3853,"q2v":6.4675,"cvpos":0.0599}},"lxr_fc_rights":4.53},{"date":"2014-09-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.683,"sp":4.45,"statistics":{"ps_ttm":{"q8v":-2142.8761,"q5v":218.3853,"q2v":6.4675,"cvpos":0.048}},"lxr_fc_rights":4.45},{"date":"2014-08-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.453,"sp":4.27,"statistics":{"ps_ttm":{"q8v":-2135.7331,"q5v":218.3853,"q2v":6.4854,"cvpos":0.03}},"lxr_fc_rights":4.27},{"date":"2014-08-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.287,"sp":4.14,"statistics":{"ps_ttm":{"q8v":-2135.7331,"q5v":218.4341,"q2v":6.4854,"cvpos":0.0165}},"lxr_fc_rights":4.14},{"date":"2014-08-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.134,"sp":4.02,"statistics":{"ps_ttm":{"q8v":-2135.7331,"q5v":218.483,"q2v":6.4854,"cvpos":0.0015}},"lxr_fc_rights":4.02},{"date":"2014-08-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.172,"sp":4.05,"statistics":{"ps_ttm":{"q8v":-2135.7331,"q5v":218.483,"q2v":6.4854,"cvpos":0.0045}},"lxr_fc_rights":4.05},{"date":"2014-08-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.274,"sp":4.13,"statistics":{"ps_ttm":{"q8v":-2135.7331,"q5v":218.483,"q2v":6.4854,"cvpos":0.0105}},"lxr_fc_rights":4.13},{"date":"2014-08-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.249,"sp":4.11,"statistics":{"ps_ttm":{"q8v":-2135.7331,"q5v":218.4897,"q2v":6.4854,"cvpos":0.009}},"lxr_fc_rights":4.11},{"date":"2014-08-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.415,"sp":4.24,"statistics":{"ps_ttm":{"q8v":-2128.5902,"q5v":218.4897,"q2v":6.4854,"cvpos":0.0195}},"lxr_fc_rights":4.24},{"date":"2014-08-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.376,"sp":4.21,"statistics":{"ps_ttm":{"q8v":-2121.4473,"q5v":218.4897,"q2v":6.5033,"cvpos":0.018}},"lxr_fc_rights":4.21},{"date":"2014-08-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.338,"sp":4.18,"statistics":{"ps_ttm":{"q8v":-2121.4473,"q5v":218.4897,"q2v":6.5213,"cvpos":0.0166}},"lxr_fc_rights":4.18},{"date":"2014-08-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.491,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-2121.4473,"q5v":218.7313,"q2v":6.5213,"cvpos":0.0196}},"lxr_fc_rights":4.3},{"date":"2014-08-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.287,"sp":4.14,"statistics":{"ps_ttm":{"q8v":-2121.4473,"q5v":218.9762,"q2v":6.5213,"cvpos":0.0106}},"lxr_fc_rights":4.14},{"date":"2014-08-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.287,"sp":4.14,"statistics":{"ps_ttm":{"q8v":-2114.3044,"q5v":218.9796,"q2v":6.5213,"cvpos":0.0105}},"lxr_fc_rights":4.14},{"date":"2014-08-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.274,"sp":4.13,"statistics":{"ps_ttm":{"q8v":-2114.3044,"q5v":219.4541,"q2v":6.5213,"cvpos":0.009}},"lxr_fc_rights":4.13},{"date":"2014-08-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.428,"sp":4.25,"statistics":{"ps_ttm":{"q8v":-2114.3044,"q5v":219.4618,"q2v":6.5571,"cvpos":0.0121}},"lxr_fc_rights":4.25},{"date":"2014-08-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.172,"sp":4.05,"statistics":{"ps_ttm":{"q8v":-2107.1615,"q5v":219.4695,"q2v":6.5571,"cvpos":0.0045}},"lxr_fc_rights":4.05},{"date":"2014-08-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.159,"sp":4.04,"statistics":{"ps_ttm":{"q8v":-2107.1615,"q5v":219.4695,"q2v":6.5571,"cvpos":0.003}},"lxr_fc_rights":4.04},{"date":"2014-08-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.134,"sp":4.02,"statistics":{"ps_ttm":{"q8v":-2092.8756,"q5v":219.9526,"q2v":6.6287,"cvpos":0.0015}},"lxr_fc_rights":4.02},{"date":"2014-08-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.07,"sp":3.97,"statistics":{"ps_ttm":{"q8v":-2085.7327,"q5v":219.9526,"q2v":6.6287,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2014-08-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.185,"sp":4.06,"statistics":{"ps_ttm":{"q8v":-2085.7327,"q5v":219.956,"q2v":6.6825,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2014-08-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.236,"sp":4.1,"statistics":{"ps_ttm":{"q8v":-2078.5898,"q5v":219.9594,"q2v":6.6825,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2014-08-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.325,"sp":4.17,"statistics":{"ps_ttm":{"q8v":-2071.4469,"q5v":220.3287,"q2v":6.7183,"cvpos":0.0015}},"lxr_fc_rights":4.17},{"date":"2014-07-31T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.581,"sp":4.37,"statistics":{"ps_ttm":{"q8v":-2071.4469,"q5v":220.3813,"q2v":6.7721,"cvpos":0.006}},"lxr_fc_rights":4.37},{"date":"2014-07-30T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.287,"sp":4.14,"statistics":{"ps_ttm":{"q8v":-2064.3039,"q5v":220.4338,"q2v":6.7721,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2014-07-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.466,"sp":4.28,"statistics":{"ps_ttm":{"q8v":-2035.7323,"q5v":220.4338,"q2v":6.7721,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2014-07-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.491,"sp":4.3,"statistics":{"ps_ttm":{"q8v":-2035.7323,"q5v":220.4338,"q2v":6.7721,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2014-07-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.555,"sp":4.35,"statistics":{"ps_ttm":{"q8v":-2035.7323,"q5v":220.4338,"q2v":6.79,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2014-07-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.594,"sp":4.38,"statistics":{"ps_ttm":{"q8v":-1382.0138,"q5v":220.4338,"q2v":6.79,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2014-07-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.645,"sp":4.42,"statistics":{"ps_ttm":{"q8v":-1382.0138,"q5v":220.4338,"q2v":6.8079,"cvpos":0.0015}},"lxr_fc_rights":4.42},{"date":"2014-07-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.645,"sp":4.42,"statistics":{"ps_ttm":{"q8v":-1382.0138,"q5v":220.4338,"q2v":6.8079,"cvpos":0.0015}},"lxr_fc_rights":4.42},{"date":"2014-07-21T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.67,"sp":4.44,"statistics":{"ps_ttm":{"q8v":-1382.0138,"q5v":220.4338,"q2v":6.8079,"cvpos":0.003}},"lxr_fc_rights":4.44},{"date":"2014-07-20T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.709,"sp":4.47,"statistics":{"ps_ttm":{"q8v":-1243.2788,"q5v":220.4415,"q2v":6.8079,"cvpos":0.0046}},"lxr_fc_rights":4.47},{"date":"2014-07-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.951,"sp":4.66,"statistics":{"ps_ttm":{"q8v":-1200.5912,"q5v":220.4493,"q2v":6.8437,"cvpos":0.0514}},"lxr_fc_rights":4.66},{"date":"2014-07-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.772,"sp":4.52,"statistics":{"ps_ttm":{"q8v":-1200.5912,"q5v":220.4493,"q2v":6.8437,"cvpos":0.0106}},"lxr_fc_rights":4.52},{"date":"2014-07-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.875,"sp":4.6,"statistics":{"ps_ttm":{"q8v":-1200.5912,"q5v":220.6652,"q2v":6.8796,"cvpos":0.0258}},"lxr_fc_rights":4.6},{"date":"2014-07-14T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.9,"sp":4.62,"statistics":{"ps_ttm":{"q8v":-1200.5912,"q5v":220.8811,"q2v":6.9871,"cvpos":0.0365}},"lxr_fc_rights":4.62},{"date":"2014-07-13T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.772,"sp":4.52,"statistics":{"ps_ttm":{"q8v":-1195.2552,"q5v":220.9323,"q2v":7.005,"cvpos":0.0091}},"lxr_fc_rights":4.52},{"date":"2014-07-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.951,"sp":4.66,"statistics":{"ps_ttm":{"q8v":-1184.5833,"q5v":221.3607,"q2v":7.1125,"cvpos":0.044}},"lxr_fc_rights":4.66},{"date":"2014-07-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.053,"sp":4.74,"statistics":{"ps_ttm":{"q8v":-1179.2473,"q5v":221.4593,"q2v":7.9724,"cvpos":0.0592}},"lxr_fc_rights":4.74},{"date":"2014-07-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.913,"sp":4.63,"statistics":{"ps_ttm":{"q8v":-1179.2473,"q5v":221.5051,"q2v":8.0978,"cvpos":0.0365}},"lxr_fc_rights":4.63},{"date":"2014-07-07T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.926,"sp":4.64,"statistics":{"ps_ttm":{"q8v":-1168.5754,"q5v":221.7086,"q2v":8.0978,"cvpos":0.0365}},"lxr_fc_rights":4.64},{"date":"2014-07-06T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.989,"sp":4.69,"statistics":{"ps_ttm":{"q8v":-1157.9035,"q5v":222.3444,"q2v":8.3128,"cvpos":0.0518}},"lxr_fc_rights":4.69},{"date":"2014-07-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":5.989,"sp":4.69,"statistics":{"ps_ttm":{"q8v":-1131.2237,"q5v":223.3773,"q2v":8.3845,"cvpos":0.0516}},"lxr_fc_rights":4.69},{"date":"2014-07-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.002,"sp":4.7,"statistics":{"ps_ttm":{"q8v":-1131.2237,"q5v":224.1121,"q2v":8.3845,"cvpos":0.0516}},"lxr_fc_rights":4.7},{"date":"2014-07-01T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.066,"sp":4.75,"statistics":{"ps_ttm":{"q8v":-1131.2237,"q5v":224.3526,"q2v":8.4024,"cvpos":0.0517}},"lxr_fc_rights":4.75},{"date":"2014-06-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.092,"sp":4.77,"statistics":{"ps_ttm":{"q8v":-1017.9599,"q5v":224.3526,"q2v":8.4024,"cvpos":0.0548}},"lxr_fc_rights":4.77},{"date":"2014-06-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.168,"sp":4.83,"statistics":{"ps_ttm":{"q8v":-1009.1081,"q5v":224.8513,"q2v":8.5278,"cvpos":0.0684}},"lxr_fc_rights":4.83},{"date":"2014-06-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.313,"sp":4.64,"statistics":{"ps_ttm":{"q8v":-1000.2562,"q5v":225.0381,"q2v":8.5278,"cvpos":0.1903}},"lxr_fc_rights":4.64},{"date":"2014-06-24T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.402,"sp":4.69,"statistics":{"ps_ttm":{"q8v":-1000.2562,"q5v":225.2249,"q2v":8.5457,"cvpos":0.1951}},"lxr_fc_rights":4.69},{"date":"2014-06-23T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.528,"sp":4.76,"statistics":{"ps_ttm":{"q8v":-1000.2562,"q5v":225.2249,"q2v":8.5815,"cvpos":0.1969}},"lxr_fc_rights":4.76},{"date":"2014-06-22T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.384,"sp":4.68,"statistics":{"ps_ttm":{"q8v":-995.8303,"q5v":225.2786,"q2v":8.5995,"cvpos":0.1924}},"lxr_fc_rights":4.68},{"date":"2014-06-19T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.367,"sp":4.67,"statistics":{"ps_ttm":{"q8v":-986.9785,"q5v":225.3323,"q2v":8.6174,"cvpos":0.1903}},"lxr_fc_rights":4.67},{"date":"2014-06-18T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.546,"sp":4.77,"statistics":{"ps_ttm":{"q8v":-969.2748,"q5v":225.5234,"q2v":8.6711,"cvpos":0.1933}},"lxr_fc_rights":4.77},{"date":"2014-06-17T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.582,"sp":4.79,"statistics":{"ps_ttm":{"q8v":-969.2748,"q5v":225.7145,"q2v":8.689,"cvpos":0.1936}},"lxr_fc_rights":4.79},{"date":"2014-06-16T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.456,"sp":4.72,"statistics":{"ps_ttm":{"q8v":-969.2748,"q5v":225.7145,"q2v":8.7786,"cvpos":0.1924}},"lxr_fc_rights":4.72},{"date":"2014-06-15T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.599,"sp":4.8,"statistics":{"ps_ttm":{"q8v":-964.8489,"q5v":225.7684,"q2v":8.7786,"cvpos":0.1924}},"lxr_fc_rights":4.8},{"date":"2014-06-12T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.779,"sp":4.9,"statistics":{"ps_ttm":{"q8v":-804.9714,"q5v":227.1834,"q2v":8.7786,"cvpos":0.1963}},"lxr_fc_rights":4.9},{"date":"2014-06-11T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.689,"sp":4.85,"statistics":{"ps_ttm":{"q8v":-804.9714,"q5v":227.673,"q2v":8.8324,"cvpos":0.1951}},"lxr_fc_rights":4.85},{"date":"2014-06-10T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.671,"sp":4.84,"statistics":{"ps_ttm":{"q8v":-804.9714,"q5v":227.673,"q2v":99.0201,"cvpos":0.1939}},"lxr_fc_rights":4.84},{"date":"2014-06-09T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.779,"sp":4.9,"statistics":{"ps_ttm":{"q8v":-804.9714,"q5v":227.673,"q2v":99.8499,"cvpos":0.1942}},"lxr_fc_rights":4.9},{"date":"2014-06-08T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.779,"sp":4.9,"statistics":{"ps_ttm":{"q8v":-804.9714,"q5v":227.6768,"q2v":100.4031,"cvpos":0.1942}},"lxr_fc_rights":4.9},{"date":"2014-06-05T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.617,"sp":4.81,"statistics":{"ps_ttm":{"q8v":-795.0641,"q5v":227.7447,"q2v":101.5095,"cvpos":0.1921}},"lxr_fc_rights":4.81},{"date":"2014-06-04T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.832,"sp":4.93,"statistics":{"ps_ttm":{"q8v":-795.0641,"q5v":227.7631,"q2v":102.3392,"cvpos":0.1924}},"lxr_fc_rights":4.93},{"date":"2014-06-03T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.384,"sp":4.68,"statistics":{"ps_ttm":{"q8v":-795.0641,"q5v":227.7816,"q2v":102.5856,"cvpos":0.1911}},"lxr_fc_rights":4.68},{"date":"2014-06-02T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":8.098,"sp":4.52,"statistics":{"ps_ttm":{"q8v":-795.0641,"q5v":227.7816,"q2v":102.6158,"cvpos":0.1899}},"lxr_fc_rights":4.52},{"date":"2014-05-29T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":7.972,"sp":4.45,"statistics":{"ps_ttm":{"q8v":-792.5872,"q5v":227.7816,"q2v":102.8924,"cvpos":0.1875}},"lxr_fc_rights":4.45},{"date":"2014-05-28T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.808,"sp":3.8,"statistics":{"ps_ttm":{"q8v":-792.5872,"q5v":229.2511,"q2v":103.169,"cvpos":0.1723}},"lxr_fc_rights":3.8},{"date":"2014-05-27T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.808,"sp":3.8,"statistics":{"ps_ttm":{"q8v":-792.5872,"q5v":229.6861,"q2v":103.7222,"cvpos":0.1725}},"lxr_fc_rights":3.8},{"date":"2014-05-26T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.808,"sp":3.8,"statistics":{"ps_ttm":{"q8v":-792.5872,"q5v":230.1211,"q2v":103.9988,"cvpos":0.1728}},"lxr_fc_rights":3.8},{"date":"2014-05-25T16:00:00.000Z","stockId":1000000000000283,"ps_ttm":6.987,"sp":3.9,"statistics":{"ps_ttm":{"q8v":-792.5872,"q5v":230.1385,"q2v":104.552,"cvpos":0.1789}},"lxr_fc_rights":3.9}],"priceMetricsInfluencesList":[{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-24T14:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43188000,"t_y2y":-0.24749093950376358}}},"exchangeRate":1,"influenceDate":"2016-11-24T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-28T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1190235000,"t_y2y":1.0905155001317293}}},"exchangeRate":1,"influenceDate":"2016-06-28T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-11-27T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57392000,"t_y2y":-0.8825731922651188}}},"exchangeRate":1,"influenceDate":"2015-11-27T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-24T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":569350000,"t_y2y":-0.7961812306307732}}},"exchangeRate":1,"influenceDate":"2015-06-24T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-11-27T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":488747000,"t_y2y":-0.7397464808982063}}},"exchangeRate":1,"influenceDate":"2014-11-27T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-06-26T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2793413000,"t_y2y":20.65839380970103}}},"exchangeRate":1,"influenceDate":"2014-06-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2013-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-11-26T00:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1877965000,"t_y2y":118.4634223918575}}},"exchangeRate":1,"influenceDate":"2013-11-26T00:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2013-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-06-25T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":128976000,"t_y2y":1.2596051087089823}}},"exchangeRate":1,"influenceDate":"2013-06-25T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283}],"fsMetricsList":[{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000000283,"reportDate":"2016-07-26T06:34:00.000Z","standardDate":"2015-12-30T16:00:00.000Z","reportType":"annual_report"},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000283,"reportDate":"2015-07-28T09:55:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":27.040832256972816,"cvpos":0.5916666666666667,"minv":5.069976512603041,"maxv":309.8174977354252,"avgv":33.05881319399267,"maxpv":309.8174977354252,"q2v":10.476054980739098,"q5v":21.722233937710826,"q8v":53.10229348487924}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}