window.pageData = {"stock":{"name":"高银地产","stockCode":"00283","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.253,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.194,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.223,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.459,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.459,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.489,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.459,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.489,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.489,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.459,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.43,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-25.84,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-25.633,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-25.102,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-25.102,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.984,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-25.279,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.984,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-25.043,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.984,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-25.22,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.778,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.424,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.424,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.394,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.126,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.273,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.273,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.303,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.332,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.598,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.745,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.099,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.981,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.394,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.778,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-24.689,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-23.244,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.563,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.471,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.94,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.734,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.409,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.967,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.144,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.436,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.819,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.347,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.849,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.616,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.586,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.557,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.911,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.383,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.383,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.235,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.766,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.766,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.235,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.324,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.383,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.822,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.94,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.294,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.852,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.852,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.294,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.911,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.911,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.763,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.265,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.619,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.471,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.53,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.619,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.589,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.619,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.501,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.058,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.324,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.737,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.678,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.327,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.592,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-22.005,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.681,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.766,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.589,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.825,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.179,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.796,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.973,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.796,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.943,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.973,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.032,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.796,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.504,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.825,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.238,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.297,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.707,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.061,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.091,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.119,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.089,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.024,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.169,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.287,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-17.55,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-17.697,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-17.756,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-17.903,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.214,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.05,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.05,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.839,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.604,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.487,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.721,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.143,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.894,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.542,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.12,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.683,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.604,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.258,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.329,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.399,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.516,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.54,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.704,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.821,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.868,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":11.915,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":12.173,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":12.666,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":12.83,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.369,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.534,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.604,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.721,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.651,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.12,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.706,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.425,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.73,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.519,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.355,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.237,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.237,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.519,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":13.956,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.19,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.589,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.152,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.222,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.621,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.551,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.043,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.95,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.512,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.653,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.598,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.395,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.583,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.982,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.935,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.888,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.591,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.404,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.451,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.357,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.193,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.169,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.38,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.24,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.075,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.146,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":17.122,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.677,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.419,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.442,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.325,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.254,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.442,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":16.184,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.011,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.636,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":15.152,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":14.636,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":12.9,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":10.438,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":9.851,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":9.875,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":9.593,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":9.452,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":9.148,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":8.28,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":8.186,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":8.209,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.318,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.435,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.13,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.13,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.107,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.107,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.177,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.154,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.201,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.201,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.224,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.318,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.365,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7.295,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.407,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.36,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.147,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.501,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2016-06-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.501,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.525,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.525,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.619,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.643,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.808,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2016-06-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.926,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.572,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.525,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.525,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.855,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.902,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.374,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.256,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.138,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.138,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.147,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.195,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.195,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-6.959,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.006,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-6.982,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.029,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.077,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.029,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.407,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.36,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.289,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.195,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.171,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.242,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.147,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-6.699,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.006,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.171,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.289,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.596,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.808,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.808,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-7.808,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.138,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.185,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.209,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.303,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.421,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.421,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.633,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.633,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.327,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.138,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.209,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.232,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.209,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.374,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.445,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.61,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.799,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.822,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.775,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.799,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.704,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.846,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.633,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.586,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.398,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.303,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.468,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.539,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.492,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.468,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.799,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.586,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.728,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.893,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.822,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.365,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.492,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.303,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.388,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.577,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.789,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.167,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.002,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.468,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.751,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.232,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.468,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.822,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.586,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.318,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.238,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.521,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.851,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.922,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.355,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.431,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.714,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.068,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.531,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.403,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.248,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.578,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.262,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.71,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.804,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-16.701,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-17.031,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-17.789,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-17.719,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.284,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.321,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.732,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-19.085,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.263,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.075,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-21.064,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-20.098,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-22.455,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-26.908,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-28.227,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-18.378,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.137,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.265,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.265,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.807,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.208,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.373,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.789,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.951,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.209,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.5,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.403,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.694,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.871,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.145,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.983,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.838,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.741,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.87,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.822,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.692,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.66,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.773,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.805,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.951,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.967,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.999,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.789,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.951,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.08,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.161,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.193,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.112,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.032,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.919,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.048,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.015,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.08,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.306,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.918,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.902,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.692,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.66,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.902,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.74,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.144,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.999,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.273,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2015-09-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.031,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2015-09-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.291,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2015-09-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.598,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2015-09-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.727,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2015-09-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.244,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2015-09-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.389,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2015-09-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.212,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2015-09-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.226,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2015-09-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.062,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2015-09-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.062,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2015-09-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.321,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2015-09-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.434,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2015-09-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.982,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2015-09-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.595,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2015-09-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.724,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2015-09-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.724,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2015-09-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.241,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2015-09-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.918,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2015-08-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.111,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2015-08-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.949,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2015-08-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.867,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2015-08-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.997,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2015-08-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.012,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2015-08-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.269,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2015-08-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-8.752,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2015-08-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.076,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2015-08-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.544,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2015-08-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.722,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2015-08-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.738,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2015-08-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.287,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2015-08-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.287,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2015-08-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.223,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2015-08-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.884,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2015-08-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.352,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2015-08-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.851,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2015-08-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.851,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2015-08-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.9,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2015-08-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.157,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2015-08-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.884,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2015-08-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.931,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2015-07-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.608,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2015-07-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.915,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2015-07-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.689,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2015-07-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.818,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2015-07-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.335,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2015-07-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.578,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2015-07-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.998,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2015-07-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.998,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2015-07-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.353,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2015-07-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.175,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2015-07-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.466,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2015-07-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.433,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2015-07-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.143,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2015-07-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.192,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2015-07-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.755,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2015-07-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.239,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2015-07-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.77,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2015-07-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-9.301,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2015-07-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-10.157,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2015-07-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.513,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2015-07-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.676,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2015-07-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.047,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2015-06-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.225,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2015-06-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.514,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2015-06-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-13.548,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2015-06-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.113,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2015-06-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2801.75,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2015-06-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2795.461,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2015-06-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2726.282,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2015-06-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2858.351,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2015-06-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2286.052,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2015-06-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2364.664,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2015-06-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2471.577,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2015-06-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2908.663,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2015-06-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":3226.257,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2015-06-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":3251.413,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2015-06-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":3597.308,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2015-06-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4320.543,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2015-06-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4785.929,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2015-06-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5446.274,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2015-06-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5760.724,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2015-06-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6572.006,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2015-06-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7012.236,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2015-05-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7798.361,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2015-05-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7798.361,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2015-05-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":8207.146,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2015-05-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7169.461,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2015-05-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6760.676,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2015-05-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4735.617,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2015-05-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4515.502,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2015-05-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7641.136,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2015-05-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":8678.821,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2015-05-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":8411.538,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2015-05-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7845.528,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2015-05-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":7421.021,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2015-05-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6886.456,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2015-05-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6477.671,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2015-05-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6477.671,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2015-05-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6383.336,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2015-05-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6556.283,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2015-05-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6509.116,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2015-05-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6282.712,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2015-05-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":6087.753,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2015-04-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5924.238,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2015-04-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5848.77,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2015-04-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5722.99,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2015-04-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5691.545,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2015-04-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5307.916,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2015-04-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5094.09,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2015-04-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4999.755,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2015-04-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4779.64,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2015-04-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4710.461,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2015-04-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4565.814,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2015-04-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4697.883,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2015-04-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":5024.911,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2015-04-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4660.149,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2015-04-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4653.86,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2015-04-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4314.254,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2015-04-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4358.277,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2015-04-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4201.052,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2015-04-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4289.098,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2015-03-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4276.52,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":4326.832,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2015-03-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":3484.106,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2015-03-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":3238.835,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2015-03-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":3282.858,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2015-03-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":3175.945,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2015-03-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2779.738,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2015-03-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2921.241,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2015-03-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2980.986,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2015-03-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2528.178,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2015-03-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1990.469,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2015-03-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":2160.272,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2015-03-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1836.388,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2015-03-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1578.539,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2015-03-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1578.539,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2015-03-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1512.505,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2015-03-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1468.482,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2015-03-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1449.615,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2015-03-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1493.638,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2015-03-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1421.314,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2015-03-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1380.436,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2015-03-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1389.869,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2015-03-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1352.135,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2015-02-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1311.257,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2015-02-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1345.846,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2015-02-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1286.101,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2015-02-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1314.401,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2015-02-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1345.846,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2015-02-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1399.303,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2015-02-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1371.002,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2015-02-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1352.135,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2015-02-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1345.846,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2015-02-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1333.268,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2015-02-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1352.135,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2015-02-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1336.413,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2015-02-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1371.002,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2015-02-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1342.702,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2015-02-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1374.147,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2015-02-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1348.991,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2015-02-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1348.991,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2015-02-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1383.58,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2015-01-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1393.014,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2015-01-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1411.881,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2015-01-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1399.303,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2015-01-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1371.002,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2015-01-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1383.58,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2015-01-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1449.615,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2015-01-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1427.603,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2015-01-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1452.759,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2015-01-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1405.592,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2015-01-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1383.58,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2015-01-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1449.615,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2015-01-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1468.482,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2015-01-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1528.227,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2015-01-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1531.372,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2015-01-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1487.349,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2015-01-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1487.349,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2015-01-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1506.216,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2015-01-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1506.216,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2015-01-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1556.528,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2015-01-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1521.938,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2015-01-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1537.661,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1581.684,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2014-12-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1509.36,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2014-12-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1521.938,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2014-12-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1317.546,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2014-12-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1320.69,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2014-12-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1336.413,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2014-12-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1364.713,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2014-12-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1345.846,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2014-12-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1352.135,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2014-12-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1367.835,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2014-12-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1402.424,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2014-12-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1402.424,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2014-12-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1389.846,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2014-12-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1389.846,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2014-12-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1358.401,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2014-12-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1374.124,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2014-12-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1446.446,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2014-12-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1405.568,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2014-12-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1380.412,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2014-12-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1389.846,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2014-11-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1418.146,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2014-11-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":1437.012,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2014-11-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.516,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2014-11-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.758,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2014-11-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.573,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2014-11-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.758,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2014-11-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.376,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2014-11-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.662,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2014-11-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.095,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2014-11-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.955,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2014-11-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.274,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2014-11-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.701,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2014-11-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.274,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2014-11-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.892,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2014-11-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.083,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2014-11-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.847,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2014-11-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.274,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2014-11-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.516,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2014-11-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.611,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2014-11-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.516,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2014-11-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.898,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2014-10-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.898,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2014-10-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.662,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2014-10-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.185,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2014-10-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.465,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2014-10-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.37,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2014-10-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.134,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2014-10-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.853,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2014-10-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-46.14,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2014-10-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.516,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2014-10-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.376,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2014-10-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-46.617,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2014-10-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.185,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2014-10-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-46.235,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2014-10-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-46.904,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2014-10-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.095,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2014-10-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-48.528,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2014-10-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-48.241,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2014-10-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-48.433,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2014-10-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-48.241,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2014-10-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-49.101,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2014-10-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-48.815,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2014-09-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.668,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2014-09-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-48.05,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2014-09-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.668,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2014-09-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-49.388,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2014-09-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-49.101,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2014-09-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.668,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2014-09-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-47.668,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2014-09-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-49.101,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2014-09-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.949,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2014-09-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-46.328,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2014-09-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-46.136,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2014-09-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-53.109,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2014-09-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.467,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2014-09-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.321,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2014-09-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.894,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2014-09-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-41.36,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2014-09-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.079,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2014-09-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.984,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2014-09-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.27,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2014-09-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.506,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2014-08-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-40.787,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2014-08-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.545,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2014-08-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-38.399,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2014-08-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-38.685,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2014-08-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.45,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2014-08-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.259,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2014-08-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-40.5,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2014-08-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-40.214,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2014-08-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.927,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2014-08-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-41.073,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2014-08-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.545,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2014-08-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.545,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2014-08-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.45,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2014-08-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-40.596,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2014-08-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-38.685,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2014-08-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-38.59,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2014-08-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-38.399,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2014-08-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-37.921,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2014-08-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-38.781,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2014-08-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.163,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2014-08-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.832,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2014-07-31T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-41.742,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2014-07-30T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-39.545,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2014-07-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-40.882,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2014-07-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-41.073,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2014-07-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-41.551,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2014-07-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-41.838,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2014-07-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.22,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2014-07-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.22,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2014-07-21T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.411,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2014-07-20T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-42.697,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2014-07-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.512,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2014-07-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.175,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2014-07-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.939,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2014-07-14T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.13,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2014-07-13T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-43.175,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2014-07-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.512,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2014-07-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.276,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2014-07-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.225,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2014-07-07T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.321,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2014-07-06T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.799,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2014-07-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.799,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2014-07-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-44.894,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2014-07-01T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.372,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2014-06-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-45.563,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2014-06-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-46.136,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2014-06-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.613,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2014-06-24T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.771,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2014-06-23T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.991,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2014-06-22T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.739,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2014-06-19T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.708,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2014-06-18T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.023,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2014-06-17T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.086,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2014-06-16T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.865,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2014-06-15T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.117,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2014-06-12T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.432,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2014-06-11T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.275,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2014-06-10T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.243,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2014-06-09T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.432,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2014-06-08T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.432,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2014-06-05T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.149,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2014-06-04T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-15.527,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2014-06-03T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.739,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2014-06-02T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.235,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2014-05-29T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-14.015,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2014-05-28T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.968,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2014-05-27T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.968,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2014-05-26T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-11.968,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2014-05-25T16:00:00.000Z","stockId":1000000000000283,"pcf_ttm":-12.283,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9}],"priceMetricsInfluencesList":[{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-24T14:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2047585000,"t_y2y":-3.9805338100048617}}},"exchangeRate":1,"influenceDate":"2016-11-24T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-06-28T13:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1523232000,"t_y2y":1.6894005979627988}}},"exchangeRate":1,"influenceDate":"2016-06-28T13:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-11-27T11:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":686986000,"t_y2y":87.87228123419322}}},"exchangeRate":1,"influenceDate":"2015-11-27T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-24T13:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2209502000,"t_y2y":-4.916111515722732}}},"exchangeRate":1,"influenceDate":"2015-06-24T13:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2014-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-11-27T12:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7908000,"t_y2y":0.9798638236327618}}},"exchangeRate":1,"influenceDate":"2014-11-27T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2014-06-26T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-373472000,"t_y2y":0.7317248547721718}}},"exchangeRate":1,"influenceDate":"2014-06-26T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2013-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-11-26T00:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-392726000,"t_y2y":0.3977832776699267}}},"exchangeRate":1,"influenceDate":"2013-11-26T00:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283},{"date":"2013-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2013-06-25T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1392123000,"t_y2y":-0.3190939989368587}}},"exchangeRate":1,"influenceDate":"2013-06-25T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000283}],"fsMetricsList":[{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000000283,"reportDate":"2016-07-26T06:34:00.000Z","standardDate":"2015-12-30T16:00:00.000Z","reportType":"annual_report"},{"date":"2015-03-30T16:00:00.000Z","stockId":1000000000000283,"reportDate":"2015-07-28T09:55:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":-26.2526485154032,"maxv":-6.699203226181296,"maxpv":8678.820729772608,"minv":7.106923370832545,"avgv":1798.212513887134}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}