window.pageData = {"stock":{"name":"川河集团","stockCode":"00281","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":903.1951,"q5v":356.497,"q2v":41.0591,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":887.8867,"q5v":356.497,"q2v":41.0591,"cvpos":0.9715}},"lxr_fc_rights":0.64},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":887.8867,"q5v":356.497,"q2v":41.0591,"cvpos":0.9728}},"lxr_fc_rights":0.64},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":887.8867,"q5v":356.497,"q2v":41.0591,"cvpos":0.9741}},"lxr_fc_rights":0.64},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":887.8867,"q5v":356.497,"q2v":41.0591,"cvpos":0.9755}},"lxr_fc_rights":0.64},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":872.5783,"q5v":356.497,"q2v":41.0591,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":872.5783,"q5v":356.497,"q2v":41.0591,"cvpos":0.9783}},"lxr_fc_rights":0.64},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":872.5783,"q5v":356.497,"q2v":41.0591,"cvpos":0.9796}},"lxr_fc_rights":0.64},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":872.5783,"q5v":356.497,"q2v":41.0591,"cvpos":0.981}},"lxr_fc_rights":0.64},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":872.5783,"q5v":356.497,"q2v":41.0591,"cvpos":0.9823}},"lxr_fc_rights":0.64},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":872.5783,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.64},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":872.5783,"q5v":356.497,"q2v":41.0591,"cvpos":0.9851}},"lxr_fc_rights":0.64},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":857.27,"q5v":356.497,"q2v":41.0591,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":857.27,"q5v":356.497,"q2v":41.0591,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":857.27,"q5v":356.497,"q2v":41.0591,"cvpos":0.9891}},"lxr_fc_rights":0.64},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":857.27,"q5v":356.497,"q2v":41.0591,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":857.27,"q5v":356.497,"q2v":41.0591,"cvpos":0.9919}},"lxr_fc_rights":0.64},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":857.27,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":826.6532,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-25T16:00:00.000Z","ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":779.5474,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-22T16:00:00.000Z","ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":771.1652,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-21T16:00:00.000Z","ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":771.1652,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-20T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":762.7829,"q5v":356.497,"q2v":41.0591,"cvpos":0.9538}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-19T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":754.4007,"q5v":356.497,"q2v":41.0591,"cvpos":0.9551}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-18T16:00:00.000Z","ps_ttm":1007.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":754.4007,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-15T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":754.4007,"q5v":356.497,"q2v":41.0591,"cvpos":0.9579}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-14T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":754.4007,"q5v":356.497,"q2v":41.0591,"cvpos":0.9593}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-13T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":754.4007,"q5v":356.497,"q2v":41.0591,"cvpos":0.9606}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-12T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":754.4007,"q5v":356.497,"q2v":41.0591,"cvpos":0.9619}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-11T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":754.4007,"q5v":356.497,"q2v":41.0591,"cvpos":0.9633}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-08T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9647}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-07T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9661}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-06T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9674}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-05T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9687}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-04T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9701}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-01T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9715}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-29T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-28T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":746.0185,"q5v":356.497,"q2v":41.0591,"cvpos":0.9388}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-27T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9401}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-24T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9417}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-23T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.943}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-22T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9443}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-21T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-20T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9755}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-17T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9769}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-16T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9783}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-15T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9796}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-14T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9809}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-10T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9824}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-09T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-08T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9851}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-07T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9864}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-06T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9878}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-03T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":737.6362,"q5v":356.497,"q2v":41.0591,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-02T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":734.8028,"q5v":356.497,"q2v":41.0591,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-01T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-31T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-30T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":0.966}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-27T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-26T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-24T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-23T16:00:00.000Z","ps_ttm":991.784,"sp":0.63,"statistics":{"ps_ttm":{"q8v":729.254,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-20T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":724.2779,"q5v":356.497,"q2v":41.0591,"cvpos":0.9742}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-19T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":724.2779,"q5v":356.497,"q2v":41.0591,"cvpos":0.9755}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-17T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":724.2779,"q5v":356.497,"q2v":41.0591,"cvpos":0.9769}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-16T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":724.2779,"q5v":356.497,"q2v":41.0591,"cvpos":0.9782}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-13T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":724.2779,"q5v":356.497,"q2v":41.0591,"cvpos":0.9796}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-12T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":724.2779,"q5v":356.497,"q2v":41.0591,"cvpos":0.981}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-11T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":720.8718,"q5v":356.497,"q2v":41.0591,"cvpos":0.9823}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-10T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":720.8718,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-09T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":720.8718,"q5v":356.497,"q2v":41.0591,"cvpos":0.985}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-06T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":720.8718,"q5v":356.497,"q2v":41.0591,"cvpos":0.9864}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-05T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9756}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-05-04T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9878}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-03T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9891}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-02T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-29T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-28T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-27T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-26T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-25T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-22T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":712.7814,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-21T16:00:00.000Z","ps_ttm":976.042,"sp":0.62,"statistics":{"ps_ttm":{"q8v":704.1073,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-20T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":704.1073,"q5v":356.497,"q2v":41.0591,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-19T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":701.2849,"q5v":356.497,"q2v":41.0591,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-18T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":701.2849,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-15T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":701.2849,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-14T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":695.7251,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-13T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":695.7251,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-12T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-11T16:00:00.000Z","ps_ttm":960.299,"sp":0.61,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-08T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-04-07T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-04-06T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.985}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-31T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9593}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-30T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-29T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-28T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-25T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-24T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-23T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9673}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-22T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9687}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-21T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.97}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-18T16:00:00.000Z","ps_ttm":944.556,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-17T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9728}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-16T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9741}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-15T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-14T16:00:00.000Z","ps_ttm":928.814,"sp":0.59,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9768}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-11T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9511}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-10T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-09T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":689.7885,"q5v":356.497,"q2v":41.0591,"cvpos":0.9537}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-08T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":687.3429,"q5v":356.497,"q2v":41.0591,"cvpos":0.955}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-07T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.9606,"q5v":356.497,"q2v":41.0591,"cvpos":0.9564}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-04T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.9606,"q5v":356.497,"q2v":41.0591,"cvpos":0.9579}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-03T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9783}},"lxr_fc_rights":0.61},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9605}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-01T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9619}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-28T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9632}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-25T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9647}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-24T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.966}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-23T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9673}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-22T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9687}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-21T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9796}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-18T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.981}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-17T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9728}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-16T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9741}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-15T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9754}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-10T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-09T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-08T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.985}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-07T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9809}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-04T16:00:00.000Z","ps_ttm":949.12,"sp":0.62,"statistics":{"ps_ttm":{"q8v":678.292,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-02-03T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-02T16:00:00.000Z","ps_ttm":949.12,"sp":0.62,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-02-01T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-31T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-28T16:00:00.000Z","ps_ttm":949.12,"sp":0.62,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-27T16:00:00.000Z","ps_ttm":949.12,"sp":0.62,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-26T16:00:00.000Z","ps_ttm":949.12,"sp":0.62,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-25T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-24T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-21T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-20T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-19T16:00:00.000Z","ps_ttm":933.812,"sp":0.61,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-18T16:00:00.000Z","ps_ttm":918.504,"sp":0.6,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-17T16:00:00.000Z","ps_ttm":887.887,"sp":0.58,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2021-01-14T16:00:00.000Z","ps_ttm":872.578,"sp":0.57,"statistics":{"ps_ttm":{"q8v":670.5784,"q5v":356.497,"q2v":41.0591,"cvpos":0.9851}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-13T16:00:00.000Z","ps_ttm":872.578,"sp":0.57,"statistics":{"ps_ttm":{"q8v":668.859,"q5v":356.497,"q2v":41.0591,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-12T16:00:00.000Z","ps_ttm":857.27,"sp":0.56,"statistics":{"ps_ttm":{"q8v":666.7955,"q5v":356.497,"q2v":41.0591,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-11T16:00:00.000Z","ps_ttm":872.578,"sp":0.57,"statistics":{"ps_ttm":{"q8v":666.7955,"q5v":356.497,"q2v":41.0591,"cvpos":0.9877}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-10T16:00:00.000Z","ps_ttm":857.27,"sp":0.56,"statistics":{"ps_ttm":{"q8v":666.7955,"q5v":356.497,"q2v":41.0591,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-07T16:00:00.000Z","ps_ttm":857.27,"sp":0.56,"statistics":{"ps_ttm":{"q8v":666.7955,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-06T16:00:00.000Z","ps_ttm":857.27,"sp":0.56,"statistics":{"ps_ttm":{"q8v":662.1962,"q5v":356.497,"q2v":41.0591,"cvpos":0.9851}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-05T16:00:00.000Z","ps_ttm":826.653,"sp":0.54,"statistics":{"ps_ttm":{"q8v":662.1962,"q5v":356.497,"q2v":41.0591,"cvpos":0.985}},"lxr_fc_rights":0.54},{"stockId":1000000000000281,"date":"2021-01-04T16:00:00.000Z","ps_ttm":887.887,"sp":0.58,"statistics":{"ps_ttm":{"q8v":662.1962,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2021-01-03T16:00:00.000Z","ps_ttm":887.887,"sp":0.58,"statistics":{"ps_ttm":{"q8v":662.1962,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2020-12-30T16:00:00.000Z","ps_ttm":903.195,"sp":0.59,"statistics":{"ps_ttm":{"q8v":662.1962,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2020-12-29T16:00:00.000Z","ps_ttm":903.195,"sp":0.59,"statistics":{"ps_ttm":{"q8v":662.1962,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2020-12-28T16:00:00.000Z","ps_ttm":872.578,"sp":0.57,"statistics":{"ps_ttm":{"q8v":658.7247,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-27T16:00:00.000Z","ps_ttm":857.27,"sp":0.56,"statistics":{"ps_ttm":{"q8v":658.7247,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2020-12-23T16:00:00.000Z","ps_ttm":887.887,"sp":0.58,"statistics":{"ps_ttm":{"q8v":658.7247,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2020-12-22T16:00:00.000Z","ps_ttm":872.578,"sp":0.57,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-21T16:00:00.000Z","ps_ttm":872.578,"sp":0.57,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-20T16:00:00.000Z","ps_ttm":872.578,"sp":0.57,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-17T16:00:00.000Z","ps_ttm":857.27,"sp":0.56,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2020-12-16T16:00:00.000Z","ps_ttm":734.803,"sp":0.48,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"stockId":1000000000000281,"date":"2020-12-15T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6812}},"lxr_fc_rights":0.4},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":597.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6317}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-13T16:00:00.000Z","ps_ttm":597.027,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.633}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-10T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6449}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-09T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6463}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-08T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6826}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-07T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.648}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-06T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6835}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-03T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6857}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-02T16:00:00.000Z","ps_ttm":619.99,"sp":0.405,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7007}},"lxr_fc_rights":0.4},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.688}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-30T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6889}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-29T16:00:00.000Z","ps_ttm":619.99,"sp":0.405,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7012}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-26T16:00:00.000Z","ps_ttm":619.99,"sp":0.405,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7034}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-25T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6599}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-24T16:00:00.000Z","ps_ttm":619.99,"sp":0.405,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7044}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-11-23T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6617}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-22T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.663}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-19T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6952}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-18T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6667}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-17T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6962}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-16T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6971}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-15T16:00:00.000Z","ps_ttm":612.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6985}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-12T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6721}},"lxr_fc_rights":0.4},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6735}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-10T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6744}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-09T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6753}},"lxr_fc_rights":0.4},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6767}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-05T16:00:00.000Z","ps_ttm":604.681,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6789}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-04T16:00:00.000Z","ps_ttm":589.373,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.668}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-03T16:00:00.000Z","ps_ttm":589.373,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6689}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-02T16:00:00.000Z","ps_ttm":581.719,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6562}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-11-01T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6098}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-29T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6082}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-28T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6082}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-27T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.609}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-26T16:00:00.000Z","ps_ttm":574.065,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6371}},"lxr_fc_rights":0.38},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":574.065,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6359}},"lxr_fc_rights":0.38},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":574.065,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6359}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-10-20T16:00:00.000Z","ps_ttm":574.065,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6367}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-10-19T16:00:00.000Z","ps_ttm":581.719,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6567}},"lxr_fc_rights":0.38},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.609}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-15T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6073}},"lxr_fc_rights":0.37},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6073}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-13T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6082}},"lxr_fc_rights":0.37},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.609}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-11T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.609}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-08T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5299}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-07T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5299}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-06T16:00:00.000Z","ps_ttm":528.14,"sp":0.345,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5252}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-05T16:00:00.000Z","ps_ttm":528.14,"sp":0.345,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5259}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-04T16:00:00.000Z","ps_ttm":528.14,"sp":0.345,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5259}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-29T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5265}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-28T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5272}},"lxr_fc_rights":0.35},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5272}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-24T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5258}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-23T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5258}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-22T16:00:00.000Z","ps_ttm":528.14,"sp":0.345,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5252}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-21T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5259}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-20T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5354}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-17T16:00:00.000Z","ps_ttm":551.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5584}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-16T16:00:00.000Z","ps_ttm":535.794,"sp":0.35,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5245}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-15T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5333}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-14T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5341}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-13T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5341}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-10T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5326}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-09T16:00:00.000Z","ps_ttm":551.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5516}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-08T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5333}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-07T16:00:00.000Z","ps_ttm":551.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5518}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-06T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5341}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-03T16:00:00.000Z","ps_ttm":543.448,"sp":0.355,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5326}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-02T16:00:00.000Z","ps_ttm":551.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5476}},"lxr_fc_rights":0.36},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":551.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5483}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-31T16:00:00.000Z","ps_ttm":551.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.549}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-30T16:00:00.000Z","ps_ttm":551.102,"sp":0.36,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.549}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-27T16:00:00.000Z","ps_ttm":558.756,"sp":0.365,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5666}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-26T16:00:00.000Z","ps_ttm":558.756,"sp":0.365,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5666}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-25T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5673}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-24T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5681}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-23T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5681}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-20T16:00:00.000Z","ps_ttm":566.411,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5673}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-19T16:00:00.000Z","ps_ttm":574.065,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.5932}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-18T16:00:00.000Z","ps_ttm":581.719,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.6281}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-17T16:00:00.000Z","ps_ttm":637.049,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.734}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-16T16:00:00.000Z","ps_ttm":637.049,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7353}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-13T16:00:00.000Z","ps_ttm":637.049,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7374}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-12T16:00:00.000Z","ps_ttm":645.432,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7701}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-11T16:00:00.000Z","ps_ttm":620.285,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7112}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-10T16:00:00.000Z","ps_ttm":628.667,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7244}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-09T16:00:00.000Z","ps_ttm":620.285,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7135}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-06T16:00:00.000Z","ps_ttm":611.903,"sp":0.365,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7075}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-05T16:00:00.000Z","ps_ttm":620.285,"sp":0.37,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7156}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-04T16:00:00.000Z","ps_ttm":628.667,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7262}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-03T16:00:00.000Z","ps_ttm":628.667,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7271}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-02T16:00:00.000Z","ps_ttm":628.667,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7285}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-30T16:00:00.000Z","ps_ttm":645.432,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7714}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-29T16:00:00.000Z","ps_ttm":637.049,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7415}},"lxr_fc_rights":0.38},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":628.667,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.733}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-27T16:00:00.000Z","ps_ttm":628.667,"sp":0.375,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.734}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-26T16:00:00.000Z","ps_ttm":637.049,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7422}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-23T16:00:00.000Z","ps_ttm":637.049,"sp":0.38,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7442}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-22T16:00:00.000Z","ps_ttm":645.432,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7728}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-21T16:00:00.000Z","ps_ttm":645.432,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7738}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-20T16:00:00.000Z","ps_ttm":645.432,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7749}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-19T16:00:00.000Z","ps_ttm":645.432,"sp":0.385,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7763}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-16T16:00:00.000Z","ps_ttm":653.814,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.781}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-15T16:00:00.000Z","ps_ttm":653.814,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7823}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-14T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.827}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-13T16:00:00.000Z","ps_ttm":653.814,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7844}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-12T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.8281}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-09T16:00:00.000Z","ps_ttm":662.196,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.815}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-08T16:00:00.000Z","ps_ttm":662.196,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.8163}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-07T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.8297}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-06T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.8308}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-05T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.8322}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-02T16:00:00.000Z","ps_ttm":662.196,"sp":0.395,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.8218}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-01T16:00:00.000Z","ps_ttm":653.814,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7959}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-29T16:00:00.000Z","ps_ttm":653.814,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.797}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-28T16:00:00.000Z","ps_ttm":653.814,"sp":0.39,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.7984}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-25T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":655.299,"q5v":356.497,"q2v":41.0591,"cvpos":0.8342}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-23T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":648.5905,"q5v":356.497,"q2v":41.0591,"cvpos":0.8356}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-22T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":648.5905,"q5v":356.497,"q2v":41.0591,"cvpos":0.8367}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-21T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8381}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-18T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8399}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-17T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8412}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-16T16:00:00.000Z","ps_ttm":662.196,"sp":0.395,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8315}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-15T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8422}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-14T16:00:00.000Z","ps_ttm":662.196,"sp":0.395,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.834}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-11T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.844}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-10T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8453}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-09T16:00:00.000Z","ps_ttm":670.578,"sp":0.4,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8465}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-08T16:00:00.000Z","ps_ttm":678.961,"sp":0.405,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8721}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-07T16:00:00.000Z","ps_ttm":662.196,"sp":0.395,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.8408}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-04T16:00:00.000Z","ps_ttm":754.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-06-03T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.9552}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-02T16:00:00.000Z","ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-01T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.9578}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-31T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.9592}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-28T16:00:00.000Z","ps_ttm":720.872,"sp":0.43,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.9361}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-27T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":643.8026,"q5v":356.497,"q2v":41.0591,"cvpos":0.9497}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-26T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":638.4563,"q5v":356.497,"q2v":41.0591,"cvpos":0.951}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-25T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":638.4563,"q5v":356.497,"q2v":41.0591,"cvpos":0.9523}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-24T16:00:00.000Z","ps_ttm":720.872,"sp":0.43,"statistics":{"ps_ttm":{"q8v":632.3061,"q5v":356.497,"q2v":41.0591,"cvpos":0.9414}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-21T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":632.3061,"q5v":356.497,"q2v":41.0591,"cvpos":0.9606}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-20T16:00:00.000Z","ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":632.3061,"q5v":356.497,"q2v":41.0591,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":632.3061,"q5v":356.497,"q2v":41.0591,"cvpos":0.9633}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-18T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":632.3061,"q5v":356.497,"q2v":41.0591,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-17T16:00:00.000Z","ps_ttm":720.872,"sp":0.43,"statistics":{"ps_ttm":{"q8v":628.3221,"q5v":356.497,"q2v":41.0591,"cvpos":0.9482}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-14T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":628.3221,"q5v":356.497,"q2v":41.0591,"cvpos":0.9592}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-13T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":628.3221,"q5v":356.497,"q2v":41.0591,"cvpos":0.966}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-12T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":628.3221,"q5v":356.497,"q2v":41.0591,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-11T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":620.8096,"q5v":356.497,"q2v":41.0591,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-10T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":620.8096,"q5v":356.497,"q2v":41.0591,"cvpos":0.9687}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-07T16:00:00.000Z","ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":620.8096,"q5v":356.497,"q2v":41.0591,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-06T16:00:00.000Z","ps_ttm":762.783,"sp":0.455,"statistics":{"ps_ttm":{"q8v":618.1878,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":618.1878,"q5v":356.497,"q2v":41.0591,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-04T16:00:00.000Z","ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":618.1878,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-03T16:00:00.000Z","ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":618.1878,"q5v":356.497,"q2v":41.0591,"cvpos":0.985}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-28T16:00:00.000Z","ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":618.1878,"q5v":356.497,"q2v":41.0591,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-27T16:00:00.000Z","ps_ttm":754.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-26T16:00:00.000Z","ps_ttm":754.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-23T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.981}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-22T16:00:00.000Z","ps_ttm":754.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-21T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-20T16:00:00.000Z","ps_ttm":746.018,"sp":0.445,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-19T16:00:00.000Z","ps_ttm":754.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-16T16:00:00.000Z","ps_ttm":754.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":771.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-04-14T16:00:00.000Z","ps_ttm":779.547,"sp":0.465,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-04-13T16:00:00.000Z","ps_ttm":771.165,"sp":0.46,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-07T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-06T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-05T16:00:00.000Z","ps_ttm":754.401,"sp":0.45,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-02T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-01T16:00:00.000Z","ps_ttm":737.636,"sp":0.44,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-31T16:00:00.000Z","ps_ttm":720.872,"sp":0.43,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9877}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-03-30T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-29T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-26T16:00:00.000Z","ps_ttm":729.254,"sp":0.435,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-25T16:00:00.000Z","ps_ttm":704.107,"sp":0.42,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-24T16:00:00.000Z","ps_ttm":704.107,"sp":0.42,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-23T16:00:00.000Z","ps_ttm":695.725,"sp":0.415,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9727}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-22T16:00:00.000Z","ps_ttm":687.343,"sp":0.41,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9427}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-03-19T16:00:00.000Z","ps_ttm":695.725,"sp":0.415,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-18T16:00:00.000Z","ps_ttm":678.961,"sp":0.405,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":356.497,"q2v":41.0591,"cvpos":0.9442}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-03-17T16:00:00.000Z","ps_ttm":288.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.327}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-03-16T16:00:00.000Z","ps_ttm":298.881,"sp":0.415,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.3274}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-15T16:00:00.000Z","ps_ttm":306.083,"sp":0.425,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.3274}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-03-12T16:00:00.000Z","ps_ttm":324.088,"sp":0.45,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.3265}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-11T16:00:00.000Z","ps_ttm":327.689,"sp":0.455,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.3265}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-10T16:00:00.000Z","ps_ttm":331.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.3283}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-09T16:00:00.000Z","ps_ttm":331.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.3288}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-08T16:00:00.000Z","ps_ttm":327.689,"sp":0.455,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":356.497,"q2v":41.0591,"cvpos":0.3274}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-05T16:00:00.000Z","ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":358.2975,"q2v":41.0591,"cvpos":0.3728}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-03-04T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":360.098,"q2v":41.0591,"cvpos":0.3918}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-03-03T16:00:00.000Z","ps_ttm":334.891,"sp":0.465,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":360.098,"q2v":41.0591,"cvpos":0.3324}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-02T16:00:00.000Z","ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":360.098,"q2v":41.0591,"cvpos":0.3397}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-03-01T16:00:00.000Z","ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":360.098,"q2v":41.0591,"cvpos":0.3397}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-27T16:00:00.000Z","ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":360.098,"q2v":41.0591,"cvpos":0.3392}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-26T16:00:00.000Z","ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":367.3,"q2v":41.0591,"cvpos":0.3678}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-25T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":367.3,"q2v":41.0591,"cvpos":0.3856}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-24T16:00:00.000Z","ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":370.901,"q2v":41.0591,"cvpos":0.3397}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-23T16:00:00.000Z","ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":374.5019,"q2v":41.0591,"cvpos":0.3675}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-20T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":374.5019,"q2v":41.0591,"cvpos":0.3828}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-19T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":389.7589,"q2v":41.0591,"cvpos":0.3828}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-18T16:00:00.000Z","ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":396.8454,"q2v":41.0591,"cvpos":0.4114}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-17T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":396.8454,"q2v":41.0591,"cvpos":0.3834}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-16T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":396.8454,"q2v":41.0591,"cvpos":0.3839}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-13T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.3828}},"lxr_fc_rights":0.44},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.4074}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-11T16:00:00.000Z","ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.4074}},"lxr_fc_rights":0.44},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.4079}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-09T16:00:00.000Z","ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":403.9319,"q2v":41.0591,"cvpos":0.4085}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-06T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.3828}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-05T16:00:00.000Z","ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.4305}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-02-04T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.3828}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-03T16:00:00.000Z","ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.4052}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-02T16:00:00.000Z","ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":403.9319,"q2v":41.0591,"cvpos":0.3402}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-01-30T16:00:00.000Z","ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":587.7852,"q5v":403.9319,"q2v":41.0591,"cvpos":0.3397}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-01-29T16:00:00.000Z","ps_ttm":334.891,"sp":0.465,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":403.9319,"q2v":41.0591,"cvpos":0.3333}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-01-28T16:00:00.000Z","ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":407.4752,"q2v":41.0591,"cvpos":0.3803}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-23T16:00:00.000Z","ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4481}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-22T16:00:00.000Z","ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4481}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-21T16:00:00.000Z","ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4481}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-20T16:00:00.000Z","ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4487}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-19T16:00:00.000Z","ps_ttm":374.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4699}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-16T16:00:00.000Z","ps_ttm":374.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4686}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-15T16:00:00.000Z","ps_ttm":367.3,"sp":0.51,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4658}},"lxr_fc_rights":0.46},{"stockId":1000000000000281,"date":"2020-01-14T16:00:00.000Z","ps_ttm":374.502,"sp":0.52,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4672}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-13T16:00:00.000Z","ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4487}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-12T16:00:00.000Z","ps_ttm":360.098,"sp":0.5,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4589}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-09T16:00:00.000Z","ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4481}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-08T16:00:00.000Z","ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4003}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-07T16:00:00.000Z","ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":411.0185,"q2v":41.0591,"cvpos":0.4003}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-06T16:00:00.000Z","ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":413.2565,"q2v":41.0591,"cvpos":0.4213}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-05T16:00:00.000Z","sp":0.495,"ps_ttm":356.497,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":415.4945,"q2v":41.0591,"cvpos":0.4452}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-02T16:00:00.000Z","ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4208}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-01T16:00:00.000Z","ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4208}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2019-12-30T16:00:00.000Z","ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4213}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2019-12-29T16:00:00.000Z","ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4014}},"lxr_fc_rights":0.44},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4385}},"lxr_fc_rights":0.45},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.42}},"lxr_fc_rights":0.45},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4014}},"lxr_fc_rights":0.44},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.418}},"lxr_fc_rights":0.45},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.418}},"lxr_fc_rights":0.45},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.418}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4186}},"lxr_fc_rights":0.45},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4192}},"lxr_fc_rights":0.45},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4003}},"lxr_fc_rights":0.44},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4003}},"lxr_fc_rights":0.44},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4003}},"lxr_fc_rights":0.44},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4008}},"lxr_fc_rights":0.44},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4247}},"lxr_fc_rights":0.45},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3798}},"lxr_fc_rights":0.44},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3989}},"lxr_fc_rights":0.44},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3798}},"lxr_fc_rights":0.44},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3981}},"lxr_fc_rights":0.44},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3986}},"lxr_fc_rights":0.44},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3798}},"lxr_fc_rights":0.44},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3962}},"lxr_fc_rights":0.44},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3962}},"lxr_fc_rights":0.44},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3967}},"lxr_fc_rights":0.44},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3798}},"lxr_fc_rights":0.44},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3798}},"lxr_fc_rights":0.44},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3934}},"lxr_fc_rights":0.44},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3953}},"lxr_fc_rights":0.45},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3959}},"lxr_fc_rights":0.45},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3634}},"lxr_fc_rights":0.43},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3784}},"lxr_fc_rights":0.44},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3962}},"lxr_fc_rights":0.45},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3967}},"lxr_fc_rights":0.45},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3795}},"lxr_fc_rights":0.44},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3989}},"lxr_fc_rights":0.45},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":360.098,"sp":0.5,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4139}},"lxr_fc_rights":0.45},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":367.3,"sp":0.51,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4262}},"lxr_fc_rights":0.46},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":360.098,"sp":0.5,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4159}},"lxr_fc_rights":0.45},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4068}},"lxr_fc_rights":0.45},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4049}},"lxr_fc_rights":0.45},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4055}},"lxr_fc_rights":0.45},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4074}},"lxr_fc_rights":0.45},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":356.497,"sp":0.495,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.408}},"lxr_fc_rights":0.45},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":360.098,"sp":0.5,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.414}},"lxr_fc_rights":0.45},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":360.098,"sp":0.5,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.4162}},"lxr_fc_rights":0.45},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":352.896,"sp":0.49,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.408}},"lxr_fc_rights":0.45},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3805}},"lxr_fc_rights":0.44},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.381}},"lxr_fc_rights":0.44},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3664}},"lxr_fc_rights":0.43},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3411}},"lxr_fc_rights":0.43},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3416}},"lxr_fc_rights":0.43},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3636}},"lxr_fc_rights":0.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3641}},"lxr_fc_rights":0.43},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3646}},"lxr_fc_rights":0.43},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3636}},"lxr_fc_rights":0.43},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3719}},"lxr_fc_rights":0.44},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3724}},"lxr_fc_rights":0.44},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3425}},"lxr_fc_rights":0.43},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3416}},"lxr_fc_rights":0.43},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3609}},"lxr_fc_rights":0.43},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3678}},"lxr_fc_rights":0.44},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3683}},"lxr_fc_rights":0.44},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3614}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":334.891,"sp":0.465,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3366}},"lxr_fc_rights":0.42},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":331.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.331}},"lxr_fc_rights":0.42},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":331.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.3315}},"lxr_fc_rights":0.42},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":331.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.332}},"lxr_fc_rights":0.42},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.337}},"lxr_fc_rights":0.43},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.337}},"lxr_fc_rights":0.43},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":418.105,"q2v":41.0591,"cvpos":0.337}},"lxr_fc_rights":0.43},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3375}},"lxr_fc_rights":0.43},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.338}},"lxr_fc_rights":0.43},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3375}},"lxr_fc_rights":0.43},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3375}},"lxr_fc_rights":0.43},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3375}},"lxr_fc_rights":0.43},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.338}},"lxr_fc_rights":0.43},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":334.891,"sp":0.465,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.3343}},"lxr_fc_rights":0.42},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":334.891,"sp":0.465,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3333}},"lxr_fc_rights":0.42},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3347}},"lxr_fc_rights":0.43},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3347}},"lxr_fc_rights":0.43},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.3352}},"lxr_fc_rights":0.43},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":331.29,"sp":0.46,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.3329}},"lxr_fc_rights":0.42},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3361}},"lxr_fc_rights":0.43},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3361}},"lxr_fc_rights":0.43},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3361}},"lxr_fc_rights":0.43},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":334.891,"sp":0.465,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.3324}},"lxr_fc_rights":0.42},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.3329}},"lxr_fc_rights":0.43},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3347}},"lxr_fc_rights":0.44},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":345.694,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.3347}},"lxr_fc_rights":0.44},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":338.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":420.577,"q2v":41.0591,"cvpos":0.332}},"lxr_fc_rights":0.43},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":342.093,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.3324}},"lxr_fc_rights":0.43},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":349.295,"sp":0.485,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.3329}},"lxr_fc_rights":0.44},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.847,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.0097}},"lxr_fc_rights":0.44},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.163,"sp":0.47,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.0028}},"lxr_fc_rights":0.43},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.505,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":31.821,"sp":0.465,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":423.0489,"q2v":41.0591,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.505,"sp":0.475,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":424.1202,"q2v":41.1922,"cvpos":0.0028}},"lxr_fc_rights":0.43},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.847,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":425.1915,"q2v":41.1922,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.847,"sp":0.48,"statistics":{"ps_ttm":{"q8v":597.9194,"q5v":425.1915,"q2v":41.1922,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.163,"sp":0.47,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":425.1915,"q2v":41.1922,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":31.821,"sp":0.465,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":425.1915,"q2v":41.1922,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":32.505,"sp":0.475,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":427.8975,"q2v":41.1922,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.532,"sp":0.49,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.1922,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.1922,"cvpos":0.036}},"lxr_fc_rights":0.46},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.1922,"cvpos":0.0152}},"lxr_fc_rights":0.45},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.1922,"cvpos":0.0153}},"lxr_fc_rights":0.45},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.1922,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.7434,"cvpos":0.0319}},"lxr_fc_rights":0.46},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.7434,"cvpos":0.0139}},"lxr_fc_rights":0.45},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.7434,"cvpos":0.0139}},"lxr_fc_rights":0.45},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.7434,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.7434,"cvpos":0.0125}},"lxr_fc_rights":0.45},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.9149,"cvpos":0.0263}},"lxr_fc_rights":0.46},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.9149,"cvpos":0.0263}},"lxr_fc_rights":0.46},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.9149,"cvpos":0.0263}},"lxr_fc_rights":0.46},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.9149,"cvpos":0.0264}},"lxr_fc_rights":0.46},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":430.6034,"q2v":41.9149,"cvpos":0.0264}},"lxr_fc_rights":0.46},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":432.278,"q2v":41.9149,"cvpos":0.0125}},"lxr_fc_rights":0.45},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":432.278,"q2v":41.9149,"cvpos":0.0249}},"lxr_fc_rights":0.46},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":432.278,"q2v":41.9149,"cvpos":0.0125}},"lxr_fc_rights":0.45},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.532,"sp":0.49,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":432.278,"q2v":41.9149,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":432.278,"q2v":41.9149,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":432.278,"q2v":41.9149,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":432.278,"q2v":41.9149,"cvpos":0.0083}},"lxr_fc_rights":0.45},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":41.9149,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":41.9149,"cvpos":0.0069}},"lxr_fc_rights":0.45},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":41.9149,"cvpos":0.0069}},"lxr_fc_rights":0.45},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":41.9149,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0.0083}},"lxr_fc_rights":0.46},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":33.874,"sp":0.495,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.1578,"q2v":42.4277,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":438.7612,"q2v":42.4277,"cvpos":0.0028}},"lxr_fc_rights":0.46},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0.0028}},"lxr_fc_rights":0.46},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":35.585,"sp":0.52,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0.0042}},"lxr_fc_rights":0.47},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":34.9,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.269,"sp":0.53,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":42.6375,"cvpos":0.0098}},"lxr_fc_rights":0.48},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.006,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":43.112,"cvpos":0.0584}},"lxr_fc_rights":0.48},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.322,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":43.112,"cvpos":0.057}},"lxr_fc_rights":0.47},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.69,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":43.112,"cvpos":0.0779}},"lxr_fc_rights":0.49},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.69,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":439.3646,"q2v":43.112,"cvpos":0.078}},"lxr_fc_rights":0.49},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.006,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":442.5384,"q2v":43.112,"cvpos":0.0572}},"lxr_fc_rights":0.48},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.112,"cvpos":0.1127}},"lxr_fc_rights":0.51},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.006,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.112,"cvpos":0.057}},"lxr_fc_rights":0.48},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.375,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.112,"cvpos":0.0918}},"lxr_fc_rights":0.5},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.112,"cvpos":0.11}},"lxr_fc_rights":0.51},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.112,"cvpos":0.1102}},"lxr_fc_rights":0.51},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.743,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.112,"cvpos":0.1335}},"lxr_fc_rights":0.51},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.743,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.112,"cvpos":0.1335}},"lxr_fc_rights":0.51},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.7963,"cvpos":0.1599}},"lxr_fc_rights":0.52},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":445.7123,"q2v":43.7963,"cvpos":0.11}},"lxr_fc_rights":0.51},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":43.7963,"cvpos":0.1097}},"lxr_fc_rights":0.51},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":43.7963,"cvpos":0.1097}},"lxr_fc_rights":0.51},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.743,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":43.7963,"cvpos":0.1292}},"lxr_fc_rights":0.51},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":43.7963,"cvpos":0.1544}},"lxr_fc_rights":0.52},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.743,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":43.7963,"cvpos":0.1295}},"lxr_fc_rights":0.51},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":44.0829,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":44.0829,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":44.0829,"cvpos":0.1099}},"lxr_fc_rights":0.51},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.743,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":446.4511,"q2v":44.0829,"cvpos":0.1281}},"lxr_fc_rights":0.51},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.2667,"q2v":44.4806,"cvpos":0.1097}},"lxr_fc_rights":0.51},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.2667,"q2v":44.8055,"cvpos":0.1097}},"lxr_fc_rights":0.51},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.2667,"q2v":44.8055,"cvpos":0.1472}},"lxr_fc_rights":0.52},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.2667,"q2v":44.8055,"cvpos":0.1641}},"lxr_fc_rights":0.53},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.796,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.5376,"q2v":44.8055,"cvpos":0.1787}},"lxr_fc_rights":0.54},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.796,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.5376,"q2v":45.5282,"cvpos":0.1787}},"lxr_fc_rights":0.54},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.5376,"q2v":45.5282,"cvpos":0.1637}},"lxr_fc_rights":0.53},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":453.5376,"q2v":45.5282,"cvpos":0.1639}},"lxr_fc_rights":0.53},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.796,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":45.5282,"cvpos":0.1764}},"lxr_fc_rights":0.54},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.2509,"cvpos":0.1639}},"lxr_fc_rights":0.53},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.2509,"cvpos":0.1639}},"lxr_fc_rights":0.53},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.796,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.2509,"cvpos":0.1739}},"lxr_fc_rights":0.54},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.796,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.2509,"cvpos":0.1741}},"lxr_fc_rights":0.54},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.796,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.2509,"cvpos":0.1734}},"lxr_fc_rights":0.54},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.2509,"cvpos":0.1639}},"lxr_fc_rights":0.53},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.796,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.9736,"cvpos":0.1725}},"lxr_fc_rights":0.54},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.481,"sp":0.65,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.6242,"q2v":46.9736,"cvpos":0.1783}},"lxr_fc_rights":0.55},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.7227,"q2v":46.9736,"cvpos":0.1641}},"lxr_fc_rights":0.53},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.8212,"q2v":47.6962,"cvpos":0.1641}},"lxr_fc_rights":0.53},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.8212,"q2v":47.6962,"cvpos":0.1643}},"lxr_fc_rights":0.53},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.8212,"q2v":47.6962,"cvpos":0.1478}},"lxr_fc_rights":0.52},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":460.8212,"q2v":351.2817,"cvpos":0.148}},"lxr_fc_rights":0.52},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.148}},"lxr_fc_rights":0.52},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.428,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1483}},"lxr_fc_rights":0.52},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1594}},"lxr_fc_rights":0.53},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1597}},"lxr_fc_rights":0.53},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":43.112,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1599}},"lxr_fc_rights":0.53},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.974,"sp":0.65,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1888}},"lxr_fc_rights":0.55},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.806,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1706}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":45.528,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1762}},"lxr_fc_rights":0.53},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":45.528,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1765}},"lxr_fc_rights":0.53},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.806,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1725}},"lxr_fc_rights":0.52},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.806,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1751}},"lxr_fc_rights":0.52},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.806,"sp":0.62,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1765}},"lxr_fc_rights":0.52},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.083,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1711}},"lxr_fc_rights":0.51},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":45.528,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1756}},"lxr_fc_rights":0.53},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":45.528,"sp":0.63,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1758}},"lxr_fc_rights":0.53},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.251,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1795}},"lxr_fc_rights":0.54},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.251,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1809}},"lxr_fc_rights":0.54},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.974,"sp":0.65,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1868}},"lxr_fc_rights":0.55},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":47.696,"sp":0.66,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1885}},"lxr_fc_rights":0.56},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.974,"sp":0.65,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1873}},"lxr_fc_rights":0.55},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":47.696,"sp":0.66,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1876}},"lxr_fc_rights":0.56},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.251,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1834}},"lxr_fc_rights":0.54},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.251,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1836}},"lxr_fc_rights":0.54},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.251,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1839}},"lxr_fc_rights":0.54},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":46.251,"sp":0.64,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1841}},"lxr_fc_rights":0.54},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.083,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1836}},"lxr_fc_rights":0.51},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.083,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.185}},"lxr_fc_rights":0.51},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":44.083,"sp":0.61,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1853}},"lxr_fc_rights":0.51},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1516}},"lxr_fc_rights":0.49},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.119}},"lxr_fc_rights":0.47},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1204}},"lxr_fc_rights":0.47},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1218}},"lxr_fc_rights":0.47},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1245}},"lxr_fc_rights":0.47},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1386}},"lxr_fc_rights":0.48},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.153}},"lxr_fc_rights":0.49},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1532}},"lxr_fc_rights":0.49},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1546}},"lxr_fc_rights":0.49},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1443}},"lxr_fc_rights":0.48},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1317}},"lxr_fc_rights":0.47},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1319}},"lxr_fc_rights":0.47},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.142}},"lxr_fc_rights":0.48},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1435}},"lxr_fc_rights":0.48},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1572}},"lxr_fc_rights":0.49},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1586}},"lxr_fc_rights":0.49},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1589}},"lxr_fc_rights":0.49},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1591}},"lxr_fc_rights":0.49},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1707}},"lxr_fc_rights":0.5},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1745}},"lxr_fc_rights":0.5},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1759}},"lxr_fc_rights":0.5},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1761}},"lxr_fc_rights":0.5},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1764}},"lxr_fc_rights":0.5},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1664}},"lxr_fc_rights":0.49},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.169}},"lxr_fc_rights":0.49},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1705}},"lxr_fc_rights":0.49},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1707}},"lxr_fc_rights":0.49},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1745}},"lxr_fc_rights":0.49},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1759}},"lxr_fc_rights":0.49},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.179}},"lxr_fc_rights":0.5},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1816}},"lxr_fc_rights":0.5},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":42.638,"sp":0.59,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.183}},"lxr_fc_rights":0.5},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":467.7107,"q2v":351.2817,"cvpos":0.1804}},"lxr_fc_rights":0.49},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1707}},"lxr_fc_rights":0.48},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.161}},"lxr_fc_rights":0.47},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1465}},"lxr_fc_rights":0.46},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1636}},"lxr_fc_rights":0.47},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1481}},"lxr_fc_rights":0.46},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1484}},"lxr_fc_rights":0.46},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1498}},"lxr_fc_rights":0.46},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1536}},"lxr_fc_rights":0.46},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.0431,"q2v":351.2817,"cvpos":0.1536}},"lxr_fc_rights":0.46},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1638}},"lxr_fc_rights":0.47},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.915,"sp":0.58,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1783}},"lxr_fc_rights":0.49},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1543}},"lxr_fc_rights":0.46},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1569}},"lxr_fc_rights":0.46},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1369}},"lxr_fc_rights":0.46},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1371}},"lxr_fc_rights":0.46},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":471.5864,"q2v":355.0589,"cvpos":0.1545}},"lxr_fc_rights":0.46},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1384}},"lxr_fc_rights":0.46},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1398}},"lxr_fc_rights":0.46},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.302,"sp":0.53,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1129}},"lxr_fc_rights":0.45},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":471.5864,"q2v":355.0589,"cvpos":0.1388}},"lxr_fc_rights":0.46},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.139}},"lxr_fc_rights":0.46},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1}},"lxr_fc_rights":0.44},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":468.3756,"q2v":351.2817,"cvpos":0.1429}},"lxr_fc_rights":0.46},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.302,"sp":0.53,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":471.5864,"q2v":355.0589,"cvpos":0.1173}},"lxr_fc_rights":0.45},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.1418}},"lxr_fc_rights":0.46},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0717}},"lxr_fc_rights":0.43},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0731}},"lxr_fc_rights":0.43},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0731}},"lxr_fc_rights":0.43},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.1019}},"lxr_fc_rights":0.44},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0546}},"lxr_fc_rights":0.42},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0718}},"lxr_fc_rights":0.43},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0731}},"lxr_fc_rights":0.43},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0745}},"lxr_fc_rights":0.43},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0559}},"lxr_fc_rights":0.42},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":471.5864,"q2v":355.0589,"cvpos":0.073}},"lxr_fc_rights":0.43},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":608.0536,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0559}},"lxr_fc_rights":0.42},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0717}},"lxr_fc_rights":0.43},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.056}},"lxr_fc_rights":0.42},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.056}},"lxr_fc_rights":0.42},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0691}},"lxr_fc_rights":0.43},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0692}},"lxr_fc_rights":0.43},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0693}},"lxr_fc_rights":0.43},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0693}},"lxr_fc_rights":0.43},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0563}},"lxr_fc_rights":0.42},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0678}},"lxr_fc_rights":0.43},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0679}},"lxr_fc_rights":0.43},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.134,"sp":0.5,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.0564}},"lxr_fc_rights":0.42},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.0666}},"lxr_fc_rights":0.43},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0679}},"lxr_fc_rights":0.43},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0968}},"lxr_fc_rights":0.44},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.068}},"lxr_fc_rights":0.43},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":36.856,"sp":0.51,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.0681}},"lxr_fc_rights":0.43},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":474.7972,"q2v":355.0589,"cvpos":0.0983}},"lxr_fc_rights":0.44},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.0984}},"lxr_fc_rights":0.44},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.0986}},"lxr_fc_rights":0.44},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.1}},"lxr_fc_rights":0.44},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.302,"sp":0.53,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.11}},"lxr_fc_rights":0.45},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.1042}},"lxr_fc_rights":0.44},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":37.579,"sp":0.52,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.1043}},"lxr_fc_rights":0.44},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.302,"sp":0.53,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.1089}},"lxr_fc_rights":0.45},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.302,"sp":0.53,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.1103}},"lxr_fc_rights":0.45},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.302,"sp":0.53,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.1143}},"lxr_fc_rights":0.45},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":38.302,"sp":0.53,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.1158}},"lxr_fc_rights":0.45},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.1333}},"lxr_fc_rights":0.46},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.1335}},"lxr_fc_rights":0.46},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.135}},"lxr_fc_rights":0.46},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.1389}},"lxr_fc_rights":0.46},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.024,"sp":0.54,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.3636,"q2v":355.0589,"cvpos":0.1404}},"lxr_fc_rights":0.46},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.1435}},"lxr_fc_rights":0.46},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.1437}},"lxr_fc_rights":0.46},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":39.747,"sp":0.55,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.1451}},"lxr_fc_rights":0.46},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.158}},"lxr_fc_rights":0.48},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.1594}},"lxr_fc_rights":0.48},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.1597}},"lxr_fc_rights":0.48},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":481.8837,"q2v":358.8362,"cvpos":0.1599}},"lxr_fc_rights":0.48},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":481.8837,"q2v":358.8362,"cvpos":0.1555}},"lxr_fc_rights":0.47},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":41.192,"sp":0.57,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.1638}},"lxr_fc_rights":0.48},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":475.9301,"q2v":355.0589,"cvpos":0.1609}},"lxr_fc_rights":0.47},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":478.9069,"q2v":355.0589,"cvpos":0.1611}},"lxr_fc_rights":0.47},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000281,"ps_ttm":40.47,"sp":0.56,"statistics":{"ps_ttm":{"q8v":613.7765,"q5v":481.8837,"q2v":358.8362,"cvpos":0.1613}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-12T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1657000,"t_y2y":0.06491002570694088}}},"exchangeRate":1,"influenceDate":"2021-03-12T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-18T11:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":600000,"t_y2y":0.3274336283185841}}},"exchangeRate":1,"influenceDate":"2020-08-18T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-18T13:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1556000,"t_y2y":-0.9591804611873344}}},"exchangeRate":1,"influenceDate":"2020-03-18T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-16T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":452000,"t_y2y":-0.987066868866062}}},"exchangeRate":1,"influenceDate":"2019-08-16T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-15T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38119000,"t_y2y":15.799911855442927}}},"exchangeRate":1,"influenceDate":"2019-03-15T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-17T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34949000,"t_y2y":30.148841354723707}}},"exchangeRate":1,"influenceDate":"2018-08-17T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-16T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2269000,"t_y2y":-0.38359141537625646}}},"exchangeRate":1,"influenceDate":"2018-03-16T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-18T13:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1122000,"t_y2y":-0.49663526244952894}}},"exchangeRate":1,"influenceDate":"2017-08-18T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-17T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3681000,"t_y2y":0.8828644501278773}}},"exchangeRate":1,"influenceDate":"2017-03-17T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000281}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T08:42:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T08:51:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-25T08:39:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1007.5268557634279,"cvpos":0.9701492537313433,"minv":31.820765235184552,"maxv":1007.5268557634279,"avgv":458.57415423194374,"maxpv":1007.5268557634279,"q2v":41.05905191636717,"q5v":356.4970320265047,"q8v":903.1951291079812}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}