window.pageData = {"stock":{"name":"川河集团","stockCode":"00281","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.619,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9471}},"lxr_fc_rights":0.64},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.619,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9484}},"lxr_fc_rights":0.64},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.619,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9497}},"lxr_fc_rights":0.64},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.951}},"lxr_fc_rights":0.64},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9524}},"lxr_fc_rights":0.64},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9539}},"lxr_fc_rights":0.64},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9552}},"lxr_fc_rights":0.64},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9565}},"lxr_fc_rights":0.64},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9578}},"lxr_fc_rights":0.64},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9592}},"lxr_fc_rights":0.64},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9607}},"lxr_fc_rights":0.64},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.962}},"lxr_fc_rights":0.64},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9633}},"lxr_fc_rights":0.64},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9646}},"lxr_fc_rights":0.64},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4862,"q2v":0.4399,"cvpos":0.966}},"lxr_fc_rights":0.64},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9674}},"lxr_fc_rights":0.64},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-25T16:00:00.000Z","pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9728}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-22T16:00:00.000Z","pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9742}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-21T16:00:00.000Z","pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9756}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-20T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9035}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-19T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6171,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9048}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-18T16:00:00.000Z","pb":0.658,"sp":0.64,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-15T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9077}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-14T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9091}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-13T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9103}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-12T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9116}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-11T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9129}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-08T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9145}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-07T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9159}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-06T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9171}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-05T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9184}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-04T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9197}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-01T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9213}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-29T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9226}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-28T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8844}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-27T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8857}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-24T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8874}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-23T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8887}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-22T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8899}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-21T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9238}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-20T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9252}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-17T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9267}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-16T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.928}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-15T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6068,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9293}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-14T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6032,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9305}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-10T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.6032,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9322}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-09T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9335}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-08T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9348}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-07T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9361}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-06T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9374}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-03T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5991,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9389}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-02T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9403}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-01T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9416}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-31T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9429}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-30T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9116}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-27T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9444}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-26T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9457}},"lxr_fc_rights":0.63},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.947}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-24T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9483}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-23T16:00:00.000Z","pb":0.648,"sp":0.63,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9497}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-20T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9198}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-19T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9212}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-17T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9224}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-16T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5864,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9238}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-13T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.585,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9254}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-12T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.585,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9267}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-11T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.585,"q5v":0.4862,"q2v":0.4399,"cvpos":0.928}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-10T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.585,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9293}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-09T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.585,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9306}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-06T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.585,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9322}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-05T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5795,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9064}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-05-04T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9334}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-03T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9347}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-02T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9361}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-29T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9375}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-28T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5696,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9389}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-27T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5696,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9401}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-26T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9414}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-25T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9428}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-22T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9443}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-21T16:00:00.000Z","pb":0.638,"sp":0.62,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9457}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-20T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9211}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-19T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9223}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-18T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9237}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-15T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9253}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-14T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9266}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-13T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9279}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-12T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9292}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-11T16:00:00.000Z","pb":0.627,"sp":0.61,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9305}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-08T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4862,"q2v":0.4399,"cvpos":0.894}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-04-07T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8954}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-04-06T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8966}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-31T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4862,"q2v":0.4399,"cvpos":0.867}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-30T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8981}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-29T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.55,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8993}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-28T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9005}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-25T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9022}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-24T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9035}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-23T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8748}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-22T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.876}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-21T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8774}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-18T16:00:00.000Z","pb":0.617,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9049}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-17T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8804}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-16T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8816}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-15T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8828}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-14T16:00:00.000Z","pb":0.607,"sp":0.59,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.8842}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-11T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9511}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-10T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-09T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9537}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-08T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.955}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-07T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9564}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-04T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9579}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-03T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9783}},"lxr_fc_rights":0.61},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9605}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-01T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9619}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-28T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9632}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-25T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9647}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-24T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.966}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-23T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9673}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-22T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9687}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-21T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9796}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-18T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.981}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-17T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9728}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-16T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9741}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-15T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9754}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-10T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-09T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-08T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.985}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-07T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9809}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-04T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-02-03T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-02T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-02-01T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-31T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-28T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-27T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-26T16:00:00.000Z","pb":0.673,"sp":0.62,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":1}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-25T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-24T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-21T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-20T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-19T16:00:00.000Z","pb":0.662,"sp":0.61,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":1}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-18T16:00:00.000Z","pb":0.652,"sp":0.6,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":1}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-17T16:00:00.000Z","pb":0.63,"sp":0.58,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2021-01-14T16:00:00.000Z","pb":0.619,"sp":0.57,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9742}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-13T16:00:00.000Z","pb":0.619,"sp":0.57,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-12T16:00:00.000Z","pb":0.608,"sp":0.56,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9401}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-11T16:00:00.000Z","pb":0.619,"sp":0.57,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9768}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-10T16:00:00.000Z","pb":0.608,"sp":0.56,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9428}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-07T16:00:00.000Z","pb":0.608,"sp":0.56,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9443}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-06T16:00:00.000Z","pb":0.608,"sp":0.56,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-05T16:00:00.000Z","pb":0.586,"sp":0.54,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9197}},"lxr_fc_rights":0.54},{"stockId":1000000000000281,"date":"2021-01-04T16:00:00.000Z","pb":0.63,"sp":0.58,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9932}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2021-01-03T16:00:00.000Z","pb":0.63,"sp":0.58,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2020-12-30T16:00:00.000Z","pb":0.641,"sp":0.59,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4399,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2020-12-29T16:00:00.000Z","pb":0.641,"sp":0.59,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4853,"q2v":0.4399,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2020-12-28T16:00:00.000Z","pb":0.619,"sp":0.57,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4399,"cvpos":0.9837}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-27T16:00:00.000Z","pb":0.608,"sp":0.56,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4399,"cvpos":0.9537}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2020-12-23T16:00:00.000Z","pb":0.63,"sp":0.58,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4399,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2020-12-22T16:00:00.000Z","pb":0.619,"sp":0.57,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4399,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-21T16:00:00.000Z","pb":0.619,"sp":0.57,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4399,"cvpos":0.9877}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-20T16:00:00.000Z","pb":0.619,"sp":0.57,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4399,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-17T16:00:00.000Z","pb":0.608,"sp":0.56,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4838,"q2v":0.4399,"cvpos":0.9605}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2020-12-16T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.766}},"lxr_fc_rights":0.48},{"stockId":1000000000000281,"date":"2020-12-15T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.1744}},"lxr_fc_rights":0.4},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.424,"sp":0.39,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.1514}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-13T16:00:00.000Z","pb":0.424,"sp":0.39,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.1514}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-10T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.1537}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-09T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.1537}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-08T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.1689}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-07T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4399,"cvpos":0.1542}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-06T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4438,"cvpos":0.1678}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-03T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1673}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-02T16:00:00.000Z","pb":0.44,"sp":0.405,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.181}},"lxr_fc_rights":0.4},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1676}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-30T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1678}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-29T16:00:00.000Z","pb":0.44,"sp":0.405,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1787}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-26T16:00:00.000Z","pb":0.44,"sp":0.405,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1782}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-25T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1537}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-24T16:00:00.000Z","pb":0.44,"sp":0.405,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1771}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-11-23T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1542}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-22T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1542}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-19T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1633}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-18T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1537}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-17T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1621}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-16T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1623}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-15T16:00:00.000Z","pb":0.434,"sp":0.4,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1623}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-12T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.445,"cvpos":0.1537}},"lxr_fc_rights":0.4},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4487,"cvpos":0.1537}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-10T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4832,"q2v":0.4487,"cvpos":0.154}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-09T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4838,"q2v":0.45,"cvpos":0.1542}},"lxr_fc_rights":0.4},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4838,"q2v":0.45,"cvpos":0.1542}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-05T16:00:00.000Z","pb":0.429,"sp":0.395,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.45,"cvpos":0.1537}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-04T16:00:00.000Z","pb":0.418,"sp":0.385,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.45,"cvpos":0.1442}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-03T16:00:00.000Z","pb":0.418,"sp":0.385,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.45,"cvpos":0.1444}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-02T16:00:00.000Z","pb":0.413,"sp":0.38,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.45,"cvpos":0.1392}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-11-01T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.45,"cvpos":0.0887}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-29T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.45,"cvpos":0.0884}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-28T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4536,"cvpos":0.0884}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-27T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4536,"cvpos":0.0886}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-26T16:00:00.000Z","pb":0.407,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4536,"cvpos":0.1228}},"lxr_fc_rights":0.38},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.407,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4536,"cvpos":0.1223}},"lxr_fc_rights":0.38},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.407,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4536,"cvpos":0.1223}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-10-20T16:00:00.000Z","pb":0.407,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4536,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-10-19T16:00:00.000Z","pb":0.413,"sp":0.38,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4844,"q2v":0.4544,"cvpos":0.1281}},"lxr_fc_rights":0.38},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4544,"cvpos":0.0886}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-15T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4544,"cvpos":0.0883}},"lxr_fc_rights":0.37},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4544,"cvpos":0.0883}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-13T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4544,"cvpos":0.0884}},"lxr_fc_rights":0.37},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4544,"cvpos":0.0886}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-11T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4551,"cvpos":0.0886}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-08T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4551,"cvpos":0.019}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-07T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4551,"cvpos":0.019}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-06T16:00:00.000Z","pb":0.375,"sp":0.345,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4551,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-05T16:00:00.000Z","pb":0.375,"sp":0.345,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4862,"q2v":0.4551,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-04T16:00:00.000Z","pb":0.375,"sp":0.345,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4868,"q2v":0.4551,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-29T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4868,"q2v":0.4551,"cvpos":0.015}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-28T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4868,"q2v":0.4567,"cvpos":0.015}},"lxr_fc_rights":0.35},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4868,"q2v":0.4567,"cvpos":0.015}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-24T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.457,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-23T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.457,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-22T16:00:00.000Z","pb":0.375,"sp":0.345,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.457,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-21T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.457,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-20T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.457,"cvpos":0.0232}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-17T16:00:00.000Z","pb":0.391,"sp":0.36,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.457,"cvpos":0.0408}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-16T16:00:00.000Z","pb":0.38,"sp":0.35,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.457,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-15T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4586,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-14T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4586,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-13T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4586,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-10T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4586,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-09T16:00:00.000Z","pb":0.391,"sp":0.36,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4586,"cvpos":0.034}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-08T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4586,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-07T16:00:00.000Z","pb":0.391,"sp":0.36,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4602,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-06T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4616,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-03T16:00:00.000Z","pb":0.386,"sp":0.355,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.4616,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-02T16:00:00.000Z","pb":0.391,"sp":0.36,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4881,"q2v":0.463,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.391,"sp":0.36,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4884,"q2v":0.463,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-31T16:00:00.000Z","pb":0.391,"sp":0.36,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.03}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-30T16:00:00.000Z","pb":0.391,"sp":0.36,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.03}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-27T16:00:00.000Z","pb":0.396,"sp":0.365,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-26T16:00:00.000Z","pb":0.396,"sp":0.365,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-25T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-24T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.0477}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-23T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.0477}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-20T16:00:00.000Z","pb":0.402,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.0476}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-19T16:00:00.000Z","pb":0.407,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.463,"cvpos":0.068}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-18T16:00:00.000Z","pb":0.413,"sp":0.38,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0722}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-17T16:00:00.000Z","pb":0.384,"sp":0.38,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-16T16:00:00.000Z","pb":0.384,"sp":0.38,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-13T16:00:00.000Z","pb":0.384,"sp":0.38,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-12T16:00:00.000Z","pb":0.389,"sp":0.385,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-11T16:00:00.000Z","pb":0.374,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-10T16:00:00.000Z","pb":0.379,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-09T16:00:00.000Z","pb":0.374,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-06T16:00:00.000Z","pb":0.369,"sp":0.365,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-05T16:00:00.000Z","pb":0.374,"sp":0.37,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-04T16:00:00.000Z","pb":0.379,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-03T16:00:00.000Z","pb":0.379,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-02T16:00:00.000Z","pb":0.379,"sp":0.375,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-30T16:00:00.000Z","pb":0.389,"sp":0.385,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-29T16:00:00.000Z","pb":0.384,"sp":0.38,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4887,"q2v":0.4635,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.379,"sp":0.375,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-27T16:00:00.000Z","pb":0.379,"sp":0.375,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-26T16:00:00.000Z","pb":0.384,"sp":0.38,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4887,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-23T16:00:00.000Z","pb":0.384,"sp":0.38,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4899,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-22T16:00:00.000Z","pb":0.389,"sp":0.385,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-21T16:00:00.000Z","pb":0.389,"sp":0.385,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-20T16:00:00.000Z","pb":0.389,"sp":0.385,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-19T16:00:00.000Z","pb":0.389,"sp":0.385,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-16T16:00:00.000Z","pb":0.394,"sp":0.39,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4635,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-15T16:00:00.000Z","pb":0.394,"sp":0.39,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4652,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-14T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4652,"cvpos":0.015}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-13T16:00:00.000Z","pb":0.394,"sp":0.39,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4661,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-12T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4661,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-09T16:00:00.000Z","pb":0.399,"sp":0.395,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-08T16:00:00.000Z","pb":0.399,"sp":0.395,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-07T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4661,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-06T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4661,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-05T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4911,"q2v":0.4661,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-02T16:00:00.000Z","pb":0.399,"sp":0.395,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4921,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-01T16:00:00.000Z","pb":0.394,"sp":0.39,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4931,"q2v":0.4661,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-29T16:00:00.000Z","pb":0.394,"sp":0.39,"statistics":{"pb":{"q8v":0.5311,"q5v":0.4931,"q2v":0.4661,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-28T16:00:00.000Z","pb":0.394,"sp":0.39,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4931,"q2v":0.4661,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-25T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5316,"q5v":0.4931,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-23T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-22T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-21T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-18T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-17T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4661,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-16T16:00:00.000Z","pb":0.399,"sp":0.395,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4661,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-15T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4665,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-14T16:00:00.000Z","pb":0.399,"sp":0.395,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4936,"q2v":0.4665,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-11T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4936,"q2v":0.4665,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-10T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4936,"q2v":0.4684,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-09T16:00:00.000Z","pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4936,"q2v":0.4684,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-08T16:00:00.000Z","pb":0.41,"sp":0.405,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4936,"q2v":0.4684,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-07T16:00:00.000Z","pb":0.399,"sp":0.395,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4936,"q2v":0.4684,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-04T16:00:00.000Z","pb":0.455,"sp":0.45,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0814}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-06-03T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-02T16:00:00.000Z","pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.053}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-01T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-31T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-28T16:00:00.000Z","pb":0.435,"sp":0.43,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-27T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-26T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-25T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-24T16:00:00.000Z","pb":0.435,"sp":0.43,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-21T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4684,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-20T16:00:00.000Z","pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4703,"cvpos":0.0421}},"lxr_fc_rights":0.4},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4714,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-18T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4957,"q2v":0.4714,"cvpos":0.0232}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-17T16:00:00.000Z","pb":0.435,"sp":0.43,"statistics":{"pb":{"q8v":0.55,"q5v":0.4957,"q2v":0.4714,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-14T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4957,"q2v":0.4716,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-13T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4957,"q2v":0.4716,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-12T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4957,"q2v":0.4716,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-11T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4957,"q2v":0.4716,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-10T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5575,"q5v":0.4973,"q2v":0.4716,"cvpos":0.0191}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-07T16:00:00.000Z","pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-06T16:00:00.000Z","pb":0.46,"sp":0.455,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.0829}},"lxr_fc_rights":0.41},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-04T16:00:00.000Z","pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-03T16:00:00.000Z","pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-28T16:00:00.000Z","pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-27T16:00:00.000Z","pb":0.455,"sp":0.45,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.049}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-26T16:00:00.000Z","pb":0.455,"sp":0.45,"statistics":{"pb":{"q8v":0.5576,"q5v":0.4973,"q2v":0.4716,"cvpos":0.049}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-23T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4973,"q2v":0.4716,"cvpos":0.019}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-22T16:00:00.000Z","pb":0.455,"sp":0.45,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4973,"q2v":0.4733,"cvpos":0.0476}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-21T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4973,"q2v":0.4733,"cvpos":0.019}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-20T16:00:00.000Z","pb":0.45,"sp":0.445,"statistics":{"pb":{"q8v":0.5598,"q5v":0.4973,"q2v":0.4733,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-19T16:00:00.000Z","pb":0.455,"sp":0.45,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4973,"q2v":0.4733,"cvpos":0.045}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-16T16:00:00.000Z","pb":0.455,"sp":0.45,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4973,"q2v":0.4733,"cvpos":0.0448}},"lxr_fc_rights":0.41},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.465,"sp":0.46,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4973,"q2v":0.4733,"cvpos":0.117}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-04-14T16:00:00.000Z","pb":0.47,"sp":0.465,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4973,"q2v":0.4733,"cvpos":0.1676}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-04-13T16:00:00.000Z","pb":0.465,"sp":0.46,"statistics":{"pb":{"q8v":0.5667,"q5v":0.4973,"q2v":0.4733,"cvpos":0.1173}},"lxr_fc_rights":0.42},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5691,"q5v":0.4973,"q2v":0.4733,"cvpos":0.019}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-07T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5691,"q5v":0.4973,"q2v":0.4733,"cvpos":0.019}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-06T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5691,"q5v":0.4973,"q2v":0.4733,"cvpos":0.0191}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-05T16:00:00.000Z","pb":0.455,"sp":0.45,"statistics":{"pb":{"q8v":0.5696,"q5v":0.4973,"q2v":0.4733,"cvpos":0.0409}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-02T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5758,"q5v":0.4991,"q2v":0.4733,"cvpos":0.019}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-01T16:00:00.000Z","pb":0.445,"sp":0.44,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5009,"q2v":0.4733,"cvpos":0.019}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-31T16:00:00.000Z","pb":0.435,"sp":0.43,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-03-30T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0123}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-29T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5758,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0123}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-26T16:00:00.000Z","pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-25T16:00:00.000Z","pb":0.425,"sp":0.42,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-24T16:00:00.000Z","pb":0.425,"sp":0.42,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-23T16:00:00.000Z","pb":0.42,"sp":0.415,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-22T16:00:00.000Z","pb":0.415,"sp":0.41,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-03-19T16:00:00.000Z","pb":0.42,"sp":0.415,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-18T16:00:00.000Z","pb":0.41,"sp":0.405,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-03-17T16:00:00.000Z","pb":0.394,"sp":0.4,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4733,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-03-16T16:00:00.000Z","pb":0.409,"sp":0.415,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4753,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-15T16:00:00.000Z","pb":0.419,"sp":0.425,"statistics":{"pb":{"q8v":0.5793,"q5v":0.5009,"q2v":0.4753,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-03-12T16:00:00.000Z","pb":0.444,"sp":0.45,"statistics":{"pb":{"q8v":0.5795,"q5v":0.5027,"q2v":0.4753,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-11T16:00:00.000Z","pb":0.449,"sp":0.455,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.4753,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-10T16:00:00.000Z","pb":0.454,"sp":0.46,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.4753,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-09T16:00:00.000Z","pb":0.454,"sp":0.46,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.4753,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-08T16:00:00.000Z","pb":0.449,"sp":0.455,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.4753,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-05T16:00:00.000Z","pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.4753,"cvpos":0.1129}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-03-04T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.4753,"cvpos":0.1551}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-03-03T16:00:00.000Z","pb":0.459,"sp":0.465,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.478,"cvpos":0.0259}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-02T16:00:00.000Z","pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.585,"q5v":0.5027,"q2v":0.478,"cvpos":0.0505}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-03-01T16:00:00.000Z","pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5027,"q2v":0.478,"cvpos":0.0505}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-27T16:00:00.000Z","pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5027,"q2v":0.4783,"cvpos":0.0504}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-26T16:00:00.000Z","pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5027,"q2v":0.4783,"cvpos":0.1076}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-25T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5029,"q2v":0.4783,"cvpos":0.1485}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-24T16:00:00.000Z","pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5029,"q2v":0.4783,"cvpos":0.0505}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-23T16:00:00.000Z","pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5029,"q2v":0.4783,"cvpos":0.1066}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-20T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1458}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-19T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5893,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1458}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-18T16:00:00.000Z","pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1907}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-17T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.146}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-16T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1462}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-13T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1458}},"lxr_fc_rights":0.44},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1866}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-11T16:00:00.000Z","pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1866}},"lxr_fc_rights":0.44},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1869}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-09T16:00:00.000Z","pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1872}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-06T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1458}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-05T16:00:00.000Z","pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.2384}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-02-04T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5045,"q2v":0.4783,"cvpos":0.1458}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-03T16:00:00.000Z","pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5052,"q2v":0.4783,"cvpos":0.1842}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-02T16:00:00.000Z","pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5059,"q2v":0.4783,"cvpos":0.0505}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-01-30T16:00:00.000Z","pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5059,"q2v":0.4783,"cvpos":0.0505}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-01-29T16:00:00.000Z","pb":0.459,"sp":0.465,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5059,"q2v":0.4783,"cvpos":0.026}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-01-28T16:00:00.000Z","pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5059,"q2v":0.4783,"cvpos":0.1423}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-23T16:00:00.000Z","pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.5941,"q5v":0.5059,"q2v":0.4783,"cvpos":0.2855}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-22T16:00:00.000Z","pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.5941,"q5v":0.5059,"q2v":0.4783,"cvpos":0.2855}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-21T16:00:00.000Z","pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5059,"q2v":0.4783,"cvpos":0.2855}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-20T16:00:00.000Z","pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5059,"q2v":0.4783,"cvpos":0.2859}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-19T16:00:00.000Z","pb":0.513,"sp":0.52,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5059,"q2v":0.4783,"cvpos":0.5247}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-16T16:00:00.000Z","pb":0.513,"sp":0.52,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5059,"q2v":0.4783,"cvpos":0.5232}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-15T16:00:00.000Z","pb":0.503,"sp":0.51,"statistics":{"pb":{"q8v":0.5991,"q5v":0.5059,"q2v":0.4783,"cvpos":0.4672}},"lxr_fc_rights":0.46},{"stockId":1000000000000281,"date":"2020-01-14T16:00:00.000Z","pb":0.513,"sp":0.52,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5059,"q2v":0.4783,"cvpos":0.5219}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-13T16:00:00.000Z","pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5059,"q2v":0.4783,"cvpos":0.2859}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-12T16:00:00.000Z","pb":0.493,"sp":0.5,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5059,"q2v":0.4783,"cvpos":0.3507}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-09T16:00:00.000Z","pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5107,"q2v":0.4783,"cvpos":0.2855}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-08T16:00:00.000Z","pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4783,"cvpos":0.179}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-07T16:00:00.000Z","pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4783,"cvpos":0.179}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-06T16:00:00.000Z","pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2285}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-05T16:00:00.000Z","sp":0.495,"pb":0.488,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2822}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-02T16:00:00.000Z","pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2281}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-01T16:00:00.000Z","pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2281}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2019-12-30T16:00:00.000Z","pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2285}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2019-12-29T16:00:00.000Z","pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.1795}},"lxr_fc_rights":0.44},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.276}},"lxr_fc_rights":0.45},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2271}},"lxr_fc_rights":0.45},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.1795}},"lxr_fc_rights":0.44},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2254}},"lxr_fc_rights":0.45},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5118,"q2v":0.4802,"cvpos":0.2254}},"lxr_fc_rights":0.45},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5134,"q2v":0.4802,"cvpos":0.2254}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5134,"q2v":0.4802,"cvpos":0.2257}},"lxr_fc_rights":0.45},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5134,"q2v":0.4802,"cvpos":0.226}},"lxr_fc_rights":0.45},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6032,"q5v":0.5134,"q2v":0.4802,"cvpos":0.179}},"lxr_fc_rights":0.44},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6032,"q5v":0.5145,"q2v":0.4802,"cvpos":0.179}},"lxr_fc_rights":0.44},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.179}},"lxr_fc_rights":0.44},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1792}},"lxr_fc_rights":0.44},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.2616}},"lxr_fc_rights":0.45},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1421}},"lxr_fc_rights":0.44},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1776}},"lxr_fc_rights":0.44},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1421}},"lxr_fc_rights":0.44},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1765}},"lxr_fc_rights":0.44},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1767}},"lxr_fc_rights":0.44},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1421}},"lxr_fc_rights":0.44},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1749}},"lxr_fc_rights":0.44},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1749}},"lxr_fc_rights":0.44},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1751}},"lxr_fc_rights":0.44},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1753}},"lxr_fc_rights":0.44},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1421}},"lxr_fc_rights":0.44},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5145,"q2v":0.4802,"cvpos":0.1421}},"lxr_fc_rights":0.44},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5205,"q2v":0.4802,"cvpos":0.1721}},"lxr_fc_rights":0.44},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5208,"q2v":0.4813,"cvpos":0.2025}},"lxr_fc_rights":0.45},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4813,"cvpos":0.2027}},"lxr_fc_rights":0.45},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4813,"cvpos":0.1025}},"lxr_fc_rights":0.43},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4813,"cvpos":0.1407}},"lxr_fc_rights":0.44},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.1995}},"lxr_fc_rights":0.45},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.1997}},"lxr_fc_rights":0.45},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.1411}},"lxr_fc_rights":0.44},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.1981}},"lxr_fc_rights":0.45},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.493,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.291}},"lxr_fc_rights":0.45},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.4044}},"lxr_fc_rights":0.46},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.493,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.2914}},"lxr_fc_rights":0.45},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.521,"q2v":0.4832,"cvpos":0.2329}},"lxr_fc_rights":0.45},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4832,"cvpos":0.1984}},"lxr_fc_rights":0.45},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4832,"cvpos":0.1986}},"lxr_fc_rights":0.45},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.2305}},"lxr_fc_rights":0.45},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.488,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.2308}},"lxr_fc_rights":0.45},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.493,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4832,"cvpos":0.2861}},"lxr_fc_rights":0.45},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.493,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.2857}},"lxr_fc_rights":0.45},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.483,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.1992}},"lxr_fc_rights":0.45},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.1415}},"lxr_fc_rights":0.44},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.1417}},"lxr_fc_rights":0.44},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.1033}},"lxr_fc_rights":0.43},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.0495}},"lxr_fc_rights":0.43},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.0496}},"lxr_fc_rights":0.43},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.1006}},"lxr_fc_rights":0.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4844,"cvpos":0.1007}},"lxr_fc_rights":0.43},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4862,"cvpos":0.1008}},"lxr_fc_rights":0.43},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4862,"cvpos":0.1006}},"lxr_fc_rights":0.43},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4862,"cvpos":0.1322}},"lxr_fc_rights":0.44},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4862,"cvpos":0.1324}},"lxr_fc_rights":0.44},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4862,"cvpos":0.0497}},"lxr_fc_rights":0.43},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5222,"q2v":0.4862,"cvpos":0.0496}},"lxr_fc_rights":0.43},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.523,"q2v":0.4862,"cvpos":0.0978}},"lxr_fc_rights":0.43},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.523,"q2v":0.4862,"cvpos":0.1281}},"lxr_fc_rights":0.44},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.523,"q2v":0.4862,"cvpos":0.1283}},"lxr_fc_rights":0.44},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.523,"q2v":0.4862,"cvpos":0.0979}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.459,"sp":0.465,"statistics":{"pb":{"q8v":0.6089,"q5v":0.523,"q2v":0.4868,"cvpos":0.0262}},"lxr_fc_rights":0.42},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.454,"sp":0.46,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5242,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.454,"sp":0.46,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.454,"sp":0.46,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4868,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4868,"cvpos":0.0442}},"lxr_fc_rights":0.43},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0442}},"lxr_fc_rights":0.43},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0442}},"lxr_fc_rights":0.43},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0443}},"lxr_fc_rights":0.43},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0443}},"lxr_fc_rights":0.43},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0443}},"lxr_fc_rights":0.43},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0443}},"lxr_fc_rights":0.43},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0443}},"lxr_fc_rights":0.43},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0443}},"lxr_fc_rights":0.43},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.459,"sp":0.465,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0222}},"lxr_fc_rights":0.42},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.459,"sp":0.465,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0221}},"lxr_fc_rights":0.42},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0415}},"lxr_fc_rights":0.43},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0415}},"lxr_fc_rights":0.43},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0.0416}},"lxr_fc_rights":0.43},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.454,"sp":0.46,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5253,"q2v":0.4887,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0719}},"lxr_fc_rights":0.43},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0719}},"lxr_fc_rights":0.43},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0719}},"lxr_fc_rights":0.43},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.459,"sp":0.465,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0208}},"lxr_fc_rights":0.42},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0388}},"lxr_fc_rights":0.43},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0941}},"lxr_fc_rights":0.44},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.473,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0941}},"lxr_fc_rights":0.44},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.463,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0387}},"lxr_fc_rights":0.43},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.468,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0679}},"lxr_fc_rights":0.43},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.478,"sp":0.485,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.1082}},"lxr_fc_rights":0.44},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.471,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4887,"cvpos":0.0678}},"lxr_fc_rights":0.44},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.462,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4911,"cvpos":0.0207}},"lxr_fc_rights":0.43},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.467,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4911,"cvpos":0.0622}},"lxr_fc_rights":0.43},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.465,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4911,"cvpos":0.0083}},"lxr_fc_rights":0.42},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.467,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4911,"cvpos":0.061}},"lxr_fc_rights":0.43},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.471,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5305,"q2v":0.4911,"cvpos":0.0622}},"lxr_fc_rights":0.44},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.471,"sp":0.48,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.0622}},"lxr_fc_rights":0.44},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.462,"sp":0.47,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.0194}},"lxr_fc_rights":0.43},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.465,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.0083}},"lxr_fc_rights":0.42},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.467,"sp":0.475,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.0583}},"lxr_fc_rights":0.43},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.481,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.1203}},"lxr_fc_rights":0.45},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.2825}},"lxr_fc_rights":0.46},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.187}},"lxr_fc_rights":0.45},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.1872}},"lxr_fc_rights":0.45},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.1319}},"lxr_fc_rights":0.45},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.2784}},"lxr_fc_rights":0.46},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4911,"cvpos":0.1856}},"lxr_fc_rights":0.45},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4911,"cvpos":0.1856}},"lxr_fc_rights":0.45},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4911,"cvpos":0.1318}},"lxr_fc_rights":0.45},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1847}},"lxr_fc_rights":0.45},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.2729}},"lxr_fc_rights":0.46},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.2729}},"lxr_fc_rights":0.46},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.2729}},"lxr_fc_rights":0.46},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.2732}},"lxr_fc_rights":0.46},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.2736}},"lxr_fc_rights":0.46},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1842}},"lxr_fc_rights":0.45},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.2715}},"lxr_fc_rights":0.46},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1842}},"lxr_fc_rights":0.45},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.481,"sp":0.49,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1207}},"lxr_fc_rights":0.45},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1306}},"lxr_fc_rights":0.45},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1302}},"lxr_fc_rights":0.45},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1801}},"lxr_fc_rights":0.45},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1302}},"lxr_fc_rights":0.45},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1789}},"lxr_fc_rights":0.45},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1787}},"lxr_fc_rights":0.45},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1302}},"lxr_fc_rights":0.45},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1302}},"lxr_fc_rights":0.45},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1304}},"lxr_fc_rights":0.45},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1306}},"lxr_fc_rights":0.45},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.2607}},"lxr_fc_rights":0.46},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1775}},"lxr_fc_rights":0.45},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.1775}},"lxr_fc_rights":0.45},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.1778}},"lxr_fc_rights":0.45},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.486,"sp":0.495,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.1307}},"lxr_fc_rights":0.45},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.2573}},"lxr_fc_rights":0.46},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.2587}},"lxr_fc_rights":0.46},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.1794}},"lxr_fc_rights":0.46},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.2591}},"lxr_fc_rights":0.46},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.511,"sp":0.52,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.3222}},"lxr_fc_rights":0.47},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.2615}},"lxr_fc_rights":0.46},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.491,"sp":0.5,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.1808}},"lxr_fc_rights":0.46},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.501,"sp":0.51,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.2618}},"lxr_fc_rights":0.46},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.53,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4957,"cvpos":0.3752}},"lxr_fc_rights":0.48},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000281,"pb":0.56,"sp":0.57,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.6648}},"lxr_fc_rights":0.48},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.55,"sp":0.56,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.63}},"lxr_fc_rights":0.47},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.57,"sp":0.58,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.6829}},"lxr_fc_rights":0.49},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.57,"sp":0.58,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.6838}},"lxr_fc_rights":0.49},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.56,"sp":0.57,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.6681}},"lxr_fc_rights":0.48},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.7177}},"lxr_fc_rights":0.51},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.56,"sp":0.57,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.6718}},"lxr_fc_rights":0.48},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.579,"sp":0.59,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.7079}},"lxr_fc_rights":0.5},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.7187}},"lxr_fc_rights":0.51},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5311,"q2v":0.4936,"cvpos":0.7197}},"lxr_fc_rights":0.51},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.599,"sp":0.61,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7636}},"lxr_fc_rights":0.51},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.599,"sp":0.61,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.765}},"lxr_fc_rights":0.51},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7914}},"lxr_fc_rights":0.52},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7256}},"lxr_fc_rights":0.51},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7278}},"lxr_fc_rights":0.51},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7292}},"lxr_fc_rights":0.51},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.599,"sp":0.61,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7681}},"lxr_fc_rights":0.51},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7928}},"lxr_fc_rights":0.52},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.599,"sp":0.61,"statistics":{"pb":{"q8v":0.6089,"q5v":0.531,"q2v":0.4936,"cvpos":0.7702}},"lxr_fc_rights":0.51},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.7944}},"lxr_fc_rights":0.52},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.7958}},"lxr_fc_rights":0.52},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.7371}},"lxr_fc_rights":0.51},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.599,"sp":0.61,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.7744}},"lxr_fc_rights":0.51},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.7403}},"lxr_fc_rights":0.51},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.589,"sp":0.6,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.7417}},"lxr_fc_rights":0.51},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.7972}},"lxr_fc_rights":0.52},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.815}},"lxr_fc_rights":0.53},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.629,"sp":0.64,"statistics":{"pb":{"q8v":0.6089,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8449}},"lxr_fc_rights":0.54},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.629,"sp":0.64,"statistics":{"pb":{"q8v":0.6032,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8463}},"lxr_fc_rights":0.54},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.6032,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8197}},"lxr_fc_rights":0.53},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8208}},"lxr_fc_rights":0.53},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.629,"sp":0.64,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8472}},"lxr_fc_rights":0.54},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8236}},"lxr_fc_rights":0.53},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5301,"q2v":0.4936,"cvpos":0.825}},"lxr_fc_rights":0.53},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.629,"sp":0.64,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8484}},"lxr_fc_rights":0.54},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.629,"sp":0.64,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5301,"q2v":0.4936,"cvpos":0.8496}},"lxr_fc_rights":0.54},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.629,"sp":0.64,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8516}},"lxr_fc_rights":0.54},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8306}},"lxr_fc_rights":0.53},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.629,"sp":0.64,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8526}},"lxr_fc_rights":0.54},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000281,"pb":0.638,"sp":0.65,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8788}},"lxr_fc_rights":0.55},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8345}},"lxr_fc_rights":0.53},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8359}},"lxr_fc_rights":0.53},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.837}},"lxr_fc_rights":0.53},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.5996,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8215}},"lxr_fc_rights":0.52},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8226}},"lxr_fc_rights":0.52},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5259,"q2v":0.4908,"cvpos":0.824}},"lxr_fc_rights":0.52},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.609,"sp":0.62,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8252}},"lxr_fc_rights":0.52},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8378}},"lxr_fc_rights":0.53},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5259,"q2v":0.4908,"cvpos":0.8389}},"lxr_fc_rights":0.53},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.619,"sp":0.63,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5256,"q2v":0.4908,"cvpos":0.8401}},"lxr_fc_rights":0.53},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.594,"sp":0.65,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4908,"cvpos":0.7958}},"lxr_fc_rights":0.55},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4908,"cvpos":0.7357}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.576,"sp":0.63,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4908,"cvpos":0.7469}},"lxr_fc_rights":0.53},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.576,"sp":0.63,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4908,"cvpos":0.7479}},"lxr_fc_rights":0.53},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4908,"cvpos":0.7391}},"lxr_fc_rights":0.52},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7409}},"lxr_fc_rights":0.52},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.567,"sp":0.62,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7423}},"lxr_fc_rights":0.52},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7223}},"lxr_fc_rights":0.51},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.576,"sp":0.63,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7486}},"lxr_fc_rights":0.53},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.576,"sp":0.63,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7496}},"lxr_fc_rights":0.53},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.585,"sp":0.64,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7672}},"lxr_fc_rights":0.54},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.585,"sp":0.64,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7686}},"lxr_fc_rights":0.54},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.594,"sp":0.65,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7963}},"lxr_fc_rights":0.55},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.603,"sp":0.66,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.827}},"lxr_fc_rights":0.56},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.594,"sp":0.65,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7986}},"lxr_fc_rights":0.55},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.603,"sp":0.66,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5253,"q2v":0.4887,"cvpos":0.8279}},"lxr_fc_rights":0.56},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.585,"sp":0.64,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7743}},"lxr_fc_rights":0.54},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.585,"sp":0.64,"statistics":{"pb":{"q8v":0.5895,"q5v":0.5253,"q2v":0.4887,"cvpos":0.7754}},"lxr_fc_rights":0.54},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.585,"sp":0.64,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5242,"q2v":0.4887,"cvpos":0.7765}},"lxr_fc_rights":0.54},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.585,"sp":0.64,"statistics":{"pb":{"q8v":0.5988,"q5v":0.523,"q2v":0.4887,"cvpos":0.7776}},"lxr_fc_rights":0.54},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.5895,"q5v":0.523,"q2v":0.4887,"cvpos":0.7387}},"lxr_fc_rights":0.51},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.5895,"q5v":0.523,"q2v":0.4887,"cvpos":0.7401}},"lxr_fc_rights":0.51},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.558,"sp":0.61,"statistics":{"pb":{"q8v":0.5988,"q5v":0.523,"q2v":0.4887,"cvpos":0.7412}},"lxr_fc_rights":0.51},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.523,"q2v":0.4887,"cvpos":0.5453}},"lxr_fc_rights":0.49},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.3994}},"lxr_fc_rights":0.47},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4008}},"lxr_fc_rights":0.47},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4023}},"lxr_fc_rights":0.47},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4045}},"lxr_fc_rights":0.47},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4611}},"lxr_fc_rights":0.48},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.5467}},"lxr_fc_rights":0.49},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.5475}},"lxr_fc_rights":0.49},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.5489}},"lxr_fc_rights":0.49},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4668}},"lxr_fc_rights":0.48},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4122}},"lxr_fc_rights":0.47},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4128}},"lxr_fc_rights":0.47},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4659}},"lxr_fc_rights":0.48},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4887,"cvpos":0.4673}},"lxr_fc_rights":0.48},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4868,"cvpos":0.551}},"lxr_fc_rights":0.49},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4868,"cvpos":0.5524}},"lxr_fc_rights":0.49},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4868,"cvpos":0.5532}},"lxr_fc_rights":0.49},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4868,"cvpos":0.554}},"lxr_fc_rights":0.49},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4868,"cvpos":0.6515}},"lxr_fc_rights":0.5},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.485,"cvpos":0.6539}},"lxr_fc_rights":0.5},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.485,"cvpos":0.6553}},"lxr_fc_rights":0.5},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.485,"cvpos":0.6563}},"lxr_fc_rights":0.5},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.485,"cvpos":0.6572}},"lxr_fc_rights":0.5},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4844,"cvpos":0.5619}},"lxr_fc_rights":0.49},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4844,"cvpos":0.5639}},"lxr_fc_rights":0.49},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4844,"cvpos":0.5653}},"lxr_fc_rights":0.49},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4844,"cvpos":0.5661}},"lxr_fc_rights":0.49},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4844,"cvpos":0.5688}},"lxr_fc_rights":0.49},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.5702}},"lxr_fc_rights":0.49},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.6591}},"lxr_fc_rights":0.5},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.661}},"lxr_fc_rights":0.5},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.539,"sp":0.59,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.6624}},"lxr_fc_rights":0.5},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.5753}},"lxr_fc_rights":0.49},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.495}},"lxr_fc_rights":0.48},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.443}},"lxr_fc_rights":0.47},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3784}},"lxr_fc_rights":0.46},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.4452}},"lxr_fc_rights":0.47},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3803}},"lxr_fc_rights":0.46},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3809}},"lxr_fc_rights":0.46},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3823}},"lxr_fc_rights":0.46},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3855}},"lxr_fc_rights":0.46},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3869}},"lxr_fc_rights":0.46},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.4459}},"lxr_fc_rights":0.47},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.53,"sp":0.58,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.5749}},"lxr_fc_rights":0.49},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3886}},"lxr_fc_rights":0.46},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3909}},"lxr_fc_rights":0.46},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.2967}},"lxr_fc_rights":0.46},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.2971}},"lxr_fc_rights":0.46},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3906}},"lxr_fc_rights":0.46},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.301}},"lxr_fc_rights":0.46},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3024}},"lxr_fc_rights":0.46},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.2257}},"lxr_fc_rights":0.45},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3019}},"lxr_fc_rights":0.46},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4802,"cvpos":0.3023}},"lxr_fc_rights":0.46},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.1829}},"lxr_fc_rights":0.44},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.3057}},"lxr_fc_rights":0.46},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.2303}},"lxr_fc_rights":0.45},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.3052}},"lxr_fc_rights":0.46},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1234}},"lxr_fc_rights":0.43},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1261}},"lxr_fc_rights":0.43},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1275}},"lxr_fc_rights":0.43},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1851}},"lxr_fc_rights":0.44},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.0905}},"lxr_fc_rights":0.42},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.1279}},"lxr_fc_rights":0.43},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1318}},"lxr_fc_rights":0.43},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1332}},"lxr_fc_rights":0.43},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.0989}},"lxr_fc_rights":0.42},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1359}},"lxr_fc_rights":0.43},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1017}},"lxr_fc_rights":0.42},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.478,"cvpos":0.1349}},"lxr_fc_rights":0.43},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.102}},"lxr_fc_rights":0.42},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.5988,"q5v":0.521,"q2v":0.4791,"cvpos":0.1034}},"lxr_fc_rights":0.42},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5216,"q2v":0.4794,"cvpos":0.1338}},"lxr_fc_rights":0.43},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.134}},"lxr_fc_rights":0.43},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1342}},"lxr_fc_rights":0.43},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1356}},"lxr_fc_rights":0.43},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1068}},"lxr_fc_rights":0.42},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1371}},"lxr_fc_rights":0.43},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1373}},"lxr_fc_rights":0.43},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000281,"pb":0.457,"sp":0.5,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1085}},"lxr_fc_rights":0.42},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1375}},"lxr_fc_rights":0.43},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1402}},"lxr_fc_rights":0.43},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1806}},"lxr_fc_rights":0.44},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1418}},"lxr_fc_rights":0.43},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000281,"pb":0.466,"sp":0.51,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.142}},"lxr_fc_rights":0.43},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1821}},"lxr_fc_rights":0.44},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1823}},"lxr_fc_rights":0.44},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1826}},"lxr_fc_rights":0.44},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1841}},"lxr_fc_rights":0.44},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.2243}},"lxr_fc_rights":0.45},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1881}},"lxr_fc_rights":0.44},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000281,"pb":0.475,"sp":0.52,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.1884}},"lxr_fc_rights":0.44},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000281,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.2235}},"lxr_fc_rights":0.45},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000281,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4802,"cvpos":0.225}},"lxr_fc_rights":0.45},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000281,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4794,"cvpos":0.2287}},"lxr_fc_rights":0.45},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000281,"pb":0.484,"sp":0.53,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4791,"cvpos":0.2301}},"lxr_fc_rights":0.45},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4791,"cvpos":0.2986}},"lxr_fc_rights":0.46},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4791,"cvpos":0.299}},"lxr_fc_rights":0.46},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.478,"cvpos":0.3004}},"lxr_fc_rights":0.46},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4735,"cvpos":0.3039}},"lxr_fc_rights":0.46},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000281,"pb":0.494,"sp":0.54,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4735,"cvpos":0.3054}},"lxr_fc_rights":0.46},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4735,"cvpos":0.3841}},"lxr_fc_rights":0.46},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4735,"cvpos":0.3846}},"lxr_fc_rights":0.46},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000281,"pb":0.503,"sp":0.55,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4733,"cvpos":0.3861}},"lxr_fc_rights":0.46},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4884}},"lxr_fc_rights":0.48},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4899}},"lxr_fc_rights":0.48},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4906}},"lxr_fc_rights":0.48},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4913}},"lxr_fc_rights":0.48},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4433}},"lxr_fc_rights":0.47},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000281,"pb":0.521,"sp":0.57,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4942}},"lxr_fc_rights":0.48},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4478}},"lxr_fc_rights":0.47},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4485}},"lxr_fc_rights":0.47},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000281,"pb":0.512,"sp":0.56,"statistics":{"pb":{"q8v":0.5988,"q5v":0.5222,"q2v":0.4716,"cvpos":0.4491}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-12T12:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2536254000,"t_y2y":-0.016686355524556537}}},"exchangeRate":1,"influenceDate":"2021-03-12T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-18T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2401947000,"t_y2y":-0.09196496011286799}}},"exchangeRate":1,"influenceDate":"2020-08-18T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-18T13:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2579293000,"t_y2y":-0.028860537398176542}}},"exchangeRate":1,"influenceDate":"2020-03-18T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-16T11:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2645214000,"t_y2y":-0.07316044239431117}}},"exchangeRate":1,"influenceDate":"2019-08-16T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-15T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2655945000,"t_y2y":-0.09882553090997434}}},"exchangeRate":1,"influenceDate":"2019-03-15T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-17T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2854015000,"t_y2y":-0.06188471432337394}}},"exchangeRate":1,"influenceDate":"2018-08-17T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-16T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2947204000,"t_y2y":0.14828486091013296}}},"exchangeRate":1,"influenceDate":"2018-03-16T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-18T13:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3042286000,"t_y2y":0.3175972784342768}}},"exchangeRate":1,"influenceDate":"2017-08-18T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-17T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2566614000,"t_y2y":0.14986463426162167}}},"exchangeRate":1,"influenceDate":"2017-03-17T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000281}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T08:42:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T08:51:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-25T08:39:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6582432201191205,"cvpos":0.9470827679782904,"minv":0.36914020625031746,"maxv":0.6733291783707134,"avgv":0.5133335770118282,"maxpv":0.6733291783707134,"q2v":0.4399342184079126,"q5v":0.4861667880923739,"q8v":0.6190284381795268}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}