window.pageData = {"stock":{"name":"川河集团","stockCode":"00281","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0816,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0816,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0816,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0817,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0817,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0816,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0816,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0816,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0817,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0817,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0656,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000000281,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0667,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0678,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0678,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0678,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0682,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0682,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.069,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.069,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.069,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.069,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.069,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.069,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0692,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0692,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0692,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000000281,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0702,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0703,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-05-04T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0726,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0738,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2021-03-11T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0738,"cvpos":0.0693}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-10T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.0741,"cvpos":0.0693}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-09T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0694}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-08T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0695}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-07T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0695}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-04T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0693}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-03T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0462}},"lxr_fc_rights":0.61},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.068}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-03-01T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0681}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-28T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0681}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-25T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0679}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-24T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0679}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-23T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.068}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-22T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0681}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-21T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0463}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-18T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0818,"q2v":0.075,"cvpos":0.0462}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-17T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0819,"q2v":0.075,"cvpos":0.0653}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-16T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.082,"q2v":0.075,"cvpos":0.0654}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-15T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.082,"q2v":0.075,"cvpos":0.0655}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-10T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.082,"q2v":0.075,"cvpos":0.0462}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-09T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0822,"q2v":0.075,"cvpos":0.0463}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-08T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.075,"cvpos":0.0463}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-07T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.075,"cvpos":0.0613}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-02-04T16:00:00.000Z","dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.075,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-02-03T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0755,"cvpos":0.0448}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-02-02T16:00:00.000Z","dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0758,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-02-01T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0436}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-31T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0436}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-28T16:00:00.000Z","dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-27T16:00:00.000Z","dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-26T16:00:00.000Z","dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"stockId":1000000000000281,"date":"2021-01-25T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0504}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-24T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0395}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-21T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0394}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-20T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0476}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-19T16:00:00.000Z","dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0395}},"lxr_fc_rights":0.61},{"stockId":1000000000000281,"date":"2021-01-18T16:00:00.000Z","dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0463}},"lxr_fc_rights":0.6},{"stockId":1000000000000281,"date":"2021-01-17T16:00:00.000Z","dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0654}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2021-01-14T16:00:00.000Z","dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0761}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-13T16:00:00.000Z","dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0761}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-12T16:00:00.000Z","dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0952}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-11T16:00:00.000Z","dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0763}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2021-01-10T16:00:00.000Z","dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.094}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-07T16:00:00.000Z","dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0938}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-06T16:00:00.000Z","dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0825,"q2v":0.0763,"cvpos":0.0938}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2021-01-05T16:00:00.000Z","dyr":0.0741,"sp":0.54,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0829,"q2v":0.0763,"cvpos":0.1401}},"lxr_fc_rights":0.54},{"stockId":1000000000000281,"date":"2021-01-04T16:00:00.000Z","dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0763,"cvpos":0.0654}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2021-01-03T16:00:00.000Z","dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0763,"cvpos":0.0654}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2020-12-30T16:00:00.000Z","dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0763,"cvpos":0.0584}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2020-12-29T16:00:00.000Z","dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0763,"cvpos":0.0585}},"lxr_fc_rights":0.59},{"stockId":1000000000000281,"date":"2020-12-28T16:00:00.000Z","dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0763,"cvpos":0.0708}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-27T16:00:00.000Z","dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0763,"cvpos":0.0872}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2020-12-23T16:00:00.000Z","dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.0626}},"lxr_fc_rights":0.58},{"stockId":1000000000000281,"date":"2020-12-22T16:00:00.000Z","dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.0695}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-21T16:00:00.000Z","dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.0696}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-20T16:00:00.000Z","dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.0696}},"lxr_fc_rights":0.57},{"stockId":1000000000000281,"date":"2020-12-17T16:00:00.000Z","dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.0816}},"lxr_fc_rights":0.56},{"stockId":1000000000000281,"date":"2020-12-16T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0.0769,"cvpos":0.4844}},"lxr_fc_rights":0.48},{"stockId":1000000000000281,"date":"2020-12-15T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8256}},"lxr_fc_rights":0.4},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8868}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-13T16:00:00.000Z","dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8881}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-10T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8639}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-09T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8653}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-08T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8324}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-07T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8663}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-12-06T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8349}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-03T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8367}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-12-02T16:00:00.000Z","dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8299}},"lxr_fc_rights":0.4},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8379}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-30T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.839}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-29T16:00:00.000Z","dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8336}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-26T16:00:00.000Z","dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8354}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-25T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.868}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-24T16:00:00.000Z","dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8379}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-11-23T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.869}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-22T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8704}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-19T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8449}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-18T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8721}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-17T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8474}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-16T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8486}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-15T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8499}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-12T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.092,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8735}},"lxr_fc_rights":0.4},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8748}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-10T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.876}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-09T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8772}},"lxr_fc_rights":0.4},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8786}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-05T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8803}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-11-04T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.898}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-03T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8992}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-11-02T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9086}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-11-01T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9359}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-29T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9374}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-28T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9388}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-27T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9401}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-26T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9263}},"lxr_fc_rights":0.38},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.928}},"lxr_fc_rights":0.38},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9293}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-10-20T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9306}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-10-19T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.921}},"lxr_fc_rights":0.38},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9414}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-15T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9429}},"lxr_fc_rights":0.37},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9443}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-13T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9456}},"lxr_fc_rights":0.37},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9469}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-11T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9482}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-10-08T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-07T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-06T16:00:00.000Z","dyr":0.1159,"sp":0.345,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-05T16:00:00.000Z","dyr":0.1159,"sp":0.345,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-10-04T16:00:00.000Z","dyr":0.1159,"sp":0.345,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-29T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-28T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-24T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-23T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-22T16:00:00.000Z","dyr":0.1159,"sp":0.345,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-21T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-20T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-17T16:00:00.000Z","dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0833,"q2v":0.0769,"cvpos":0.981}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-16T16:00:00.000Z","dyr":0.1143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000000281,"date":"2020-09-15T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-14T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-13T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-10T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-09T16:00:00.000Z","dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-08T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-07T16:00:00.000Z","dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-06T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-03T16:00:00.000Z","dyr":0.1127,"sp":0.355,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-09-02T16:00:00.000Z","dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-31T16:00:00.000Z","dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-30T16:00:00.000Z","dyr":0.1111,"sp":0.36,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-08-27T16:00:00.000Z","dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-26T16:00:00.000Z","dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-25T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-24T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-23T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-20T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-19T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-18T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-17T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9795}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-16T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-13T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-12T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9755}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-11T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-10T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-09T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-06T16:00:00.000Z","dyr":0.1096,"sp":0.365,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-05T16:00:00.000Z","dyr":0.1081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-08-04T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-03T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-08-02T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-30T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-29T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-27T16:00:00.000Z","dyr":0.1067,"sp":0.375,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-26T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-23T16:00:00.000Z","dyr":0.1053,"sp":0.38,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-07-22T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-21T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-20T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-19T16:00:00.000Z","dyr":0.1039,"sp":0.385,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-16T16:00:00.000Z","dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-15T16:00:00.000Z","dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-14T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-13T16:00:00.000Z","dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-07-12T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9686}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-09T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-08T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-07T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-06T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-05T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9754}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-02T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-07-01T16:00:00.000Z","dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-29T16:00:00.000Z","dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-28T16:00:00.000Z","dyr":0.1026,"sp":0.39,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-06-25T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-23T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-22T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.985}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-21T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-18T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-17T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-16T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-15T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-14T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-11T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-10T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-09T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-08T16:00:00.000Z","dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-07T16:00:00.000Z","dyr":0.1013,"sp":0.395,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-04T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.848}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-06-03T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9077}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-02T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.8886}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-06-01T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9088}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-31T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9102}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-28T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0833,"q2v":0.0769,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-27T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9511}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-26T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9524}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-25T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9537}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-24T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9768}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-21T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9185}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-20T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9008}},"lxr_fc_rights":0.4},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9197}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-18T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.921}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-17T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-05-14T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9579}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-13T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9253}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-12T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9265}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-11T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9591}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-10T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9292}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-07T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.913}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-06T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.8465}},"lxr_fc_rights":0.41},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9143}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-04T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9155}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-05-03T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9169}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-28T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9184}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-27T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0825,"q2v":0.0769,"cvpos":0.8801}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-26T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0825,"q2v":0.0769,"cvpos":0.8815}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-23T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0825,"q2v":0.0769,"cvpos":0.9307}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-22T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.087,"q5v":0.082,"q2v":0.0769,"cvpos":0.8845}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-21T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.087,"q5v":0.082,"q2v":0.0769,"cvpos":0.932}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-20T16:00:00.000Z","dyr":0.0899,"sp":0.445,"statistics":{"dyr":{"q8v":0.087,"q5v":0.082,"q2v":0.0769,"cvpos":0.9223}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-19T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0769,"cvpos":0.8883}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-16T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.8899}},"lxr_fc_rights":0.41},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.8041}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-04-14T16:00:00.000Z","dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.7302}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-04-13T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.8049}},"lxr_fc_rights":0.42},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.9334}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-07T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.9347}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-06T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.936}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-05T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.082,"q2v":0.0763,"cvpos":0.8951}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-04-02T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9374}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-04-01T16:00:00.000Z","dyr":0.0909,"sp":0.44,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9388}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-31T16:00:00.000Z","dyr":0.093,"sp":0.43,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-03-30T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9618}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-29T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-26T16:00:00.000Z","dyr":0.092,"sp":0.435,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"stockId":1000000000000281,"date":"2020-03-25T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-24T16:00:00.000Z","dyr":0.0952,"sp":0.42,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-23T16:00:00.000Z","dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-22T16:00:00.000Z","dyr":0.0976,"sp":0.41,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-03-19T16:00:00.000Z","dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-18T16:00:00.000Z","dyr":0.0988,"sp":0.405,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000000281,"date":"2020-03-17T16:00:00.000Z","dyr":0.1,"sp":0.4,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":1}},"lxr_fc_rights":0.36},{"stockId":1000000000000281,"date":"2020-03-16T16:00:00.000Z","dyr":0.0964,"sp":0.415,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000000281,"date":"2020-03-15T16:00:00.000Z","dyr":0.0941,"sp":0.425,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"stockId":1000000000000281,"date":"2020-03-12T16:00:00.000Z","dyr":0.0889,"sp":0.45,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.917}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-11T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.8912}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-10T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0818,"q2v":0.0763,"cvpos":0.8351}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-09T16:00:00.000Z","dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0817,"q2v":0.0763,"cvpos":0.8363}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-08T16:00:00.000Z","dyr":0.0879,"sp":0.455,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.8922}},"lxr_fc_rights":0.41},{"stockId":1000000000000281,"date":"2020-03-05T16:00:00.000Z","dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.6639}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-03-04T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.5769}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-03-03T16:00:00.000Z","dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.7657}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-03-02T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.7312}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-03-01T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.7326}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-27T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.7343}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-26T16:00:00.000Z","dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0763,"cvpos":0.6703}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-25T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.5845}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-24T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.7353}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-23T16:00:00.000Z","dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.6721}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-02-20T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.5886}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-19T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.5899}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-18T16:00:00.000Z","dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.5599}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-17T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.5907}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-16T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.5915}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-13T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0758,"cvpos":0.594}},"lxr_fc_rights":0.44},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.0755,"cvpos":0.5654}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-11T16:00:00.000Z","dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.075,"cvpos":0.5668}},"lxr_fc_rights":0.44},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.075,"cvpos":0.5675}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-09T16:00:00.000Z","dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0816,"q2v":0.075,"cvpos":0.5683}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-06T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.5954}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-05T16:00:00.000Z","dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.5041}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-02-04T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.5967}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-03T16:00:00.000Z","dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.573}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-02-02T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.7363}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-01-30T16:00:00.000Z","dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.7381}},"lxr_fc_rights":0.43},{"stockId":1000000000000281,"date":"2020-01-29T16:00:00.000Z","dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.7664}},"lxr_fc_rights":0.42},{"stockId":1000000000000281,"date":"2020-01-28T16:00:00.000Z","dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.6005}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-23T16:00:00.000Z","dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.4822}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-22T16:00:00.000Z","dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.4836}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-21T16:00:00.000Z","dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.485}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-20T16:00:00.000Z","dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.4856}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-19T16:00:00.000Z","dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.2671}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-16T16:00:00.000Z","dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.2705}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-15T16:00:00.000Z","dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.3265}},"lxr_fc_rights":0.46},{"stockId":1000000000000281,"date":"2020-01-14T16:00:00.000Z","dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.2732}},"lxr_fc_rights":0.47},{"stockId":1000000000000281,"date":"2020-01-13T16:00:00.000Z","dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.487}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-12T16:00:00.000Z","dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.3959}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-09T16:00:00.000Z","dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.4891}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-08T16:00:00.000Z","dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.075,"cvpos":0.5792}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-07T16:00:00.000Z","dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.0746,"cvpos":0.5806}},"lxr_fc_rights":0.44},{"stockId":1000000000000281,"date":"2020-01-06T16:00:00.000Z","dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.0746,"cvpos":0.5144}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-05T16:00:00.000Z","dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.0746,"cvpos":0.4932}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-02T16:00:00.000Z","dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.0746,"cvpos":0.5164}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2020-01-01T16:00:00.000Z","dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.0738,"cvpos":0.5178}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2019-12-30T16:00:00.000Z","dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.0738,"cvpos":0.5185}},"lxr_fc_rights":0.45},{"stockId":1000000000000281,"date":"2019-12-29T16:00:00.000Z","dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0808,"q2v":0.0738,"cvpos":0.5808}},"lxr_fc_rights":0.44},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0738,"cvpos":0.5014}},"lxr_fc_rights":0.45},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0738,"cvpos":0.5212}},"lxr_fc_rights":0.45},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0738,"cvpos":0.5822}},"lxr_fc_rights":0.44},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0738,"cvpos":0.5246}},"lxr_fc_rights":0.45},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0735,"cvpos":0.526}},"lxr_fc_rights":0.45},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0735,"cvpos":0.5273}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0735,"cvpos":0.528}},"lxr_fc_rights":0.45},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0735,"cvpos":0.5288}},"lxr_fc_rights":0.45},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.5847}},"lxr_fc_rights":0.44},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.5861}},"lxr_fc_rights":0.44},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.5874}},"lxr_fc_rights":0.44},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.5882}},"lxr_fc_rights":0.44},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.5164}},"lxr_fc_rights":0.45},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.6025}},"lxr_fc_rights":0.44},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.5915}},"lxr_fc_rights":0.44},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0806,"q2v":0.0726,"cvpos":0.6038}},"lxr_fc_rights":0.44},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0805,"q2v":0.0726,"cvpos":0.5937}},"lxr_fc_rights":0.44},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0726,"cvpos":0.5945}},"lxr_fc_rights":0.44},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0726,"cvpos":0.6052}},"lxr_fc_rights":0.44},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0726,"cvpos":0.5984}},"lxr_fc_rights":0.44},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0726,"cvpos":0.5997}},"lxr_fc_rights":0.44},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0726,"cvpos":0.6005}},"lxr_fc_rights":0.44},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0726,"cvpos":0.6014}},"lxr_fc_rights":0.44},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.6066}},"lxr_fc_rights":0.44},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.6079}},"lxr_fc_rights":0.44},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.6066}},"lxr_fc_rights":0.44},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.554}},"lxr_fc_rights":0.45},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.5548}},"lxr_fc_rights":0.45},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.6776}},"lxr_fc_rights":0.43},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.6107}},"lxr_fc_rights":0.44},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.5601}},"lxr_fc_rights":0.45},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.5609}},"lxr_fc_rights":0.45},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.611}},"lxr_fc_rights":0.44},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0714,"cvpos":0.5642}},"lxr_fc_rights":0.45},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.4577}},"lxr_fc_rights":0.45},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.3907}},"lxr_fc_rights":0.46},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.4583}},"lxr_fc_rights":0.45},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.5466}},"lxr_fc_rights":0.45},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.565}},"lxr_fc_rights":0.45},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.5658}},"lxr_fc_rights":0.45},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.5501}},"lxr_fc_rights":0.45},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.5508}},"lxr_fc_rights":0.45},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.4635}},"lxr_fc_rights":0.45},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0703,"cvpos":0.4657}},"lxr_fc_rights":0.45},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0702,"cvpos":0.5659}},"lxr_fc_rights":0.45},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0702,"cvpos":0.6113}},"lxr_fc_rights":0.44},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0702,"cvpos":0.6121}},"lxr_fc_rights":0.44},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0702,"cvpos":0.6763}},"lxr_fc_rights":0.43},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0692,"cvpos":0.7387}},"lxr_fc_rights":0.43},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0692,"cvpos":0.7397}},"lxr_fc_rights":0.43},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0692,"cvpos":0.6804}},"lxr_fc_rights":0.43},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0692,"cvpos":0.6814}},"lxr_fc_rights":0.43},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0692,"cvpos":0.6823}},"lxr_fc_rights":0.43},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0682,"cvpos":0.6846}},"lxr_fc_rights":0.43},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0804,"q2v":0.0682,"cvpos":0.6226}},"lxr_fc_rights":0.44},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0802,"q2v":0.0682,"cvpos":0.6234}},"lxr_fc_rights":0.44},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0682,"cvpos":0.7403}},"lxr_fc_rights":0.43},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.7424}},"lxr_fc_rights":0.43},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.6887}},"lxr_fc_rights":0.43},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.6295}},"lxr_fc_rights":0.44},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.6303}},"lxr_fc_rights":0.44},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.6897}},"lxr_fc_rights":0.43},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.7655}},"lxr_fc_rights":0.42},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.8372}},"lxr_fc_rights":0.42},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.8384}},"lxr_fc_rights":0.42},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.8396}},"lxr_fc_rights":0.42},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0667,"cvpos":0.7486}},"lxr_fc_rights":0.43},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0656,"cvpos":0.75}},"lxr_fc_rights":0.43},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0656,"cvpos":0.7514}},"lxr_fc_rights":0.43},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0656,"cvpos":0.7524}},"lxr_fc_rights":0.43},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.08,"q2v":0.0656,"cvpos":0.7535}},"lxr_fc_rights":0.43},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0797,"q2v":0.0656,"cvpos":0.7552}},"lxr_fc_rights":0.43},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0656,"cvpos":0.7566}},"lxr_fc_rights":0.43},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.758}},"lxr_fc_rights":0.43},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.759}},"lxr_fc_rights":0.43},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.7698}},"lxr_fc_rights":0.42},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.7718}},"lxr_fc_rights":0.42},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.7635}},"lxr_fc_rights":0.43},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.7649}},"lxr_fc_rights":0.43},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.7659}},"lxr_fc_rights":0.43},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.087,"sp":0.46,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0794,"q2v":0.0645,"cvpos":0.8405}},"lxr_fc_rights":0.42},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0792,"q2v":0.0645,"cvpos":0.7165}},"lxr_fc_rights":0.43},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7178}},"lxr_fc_rights":0.43},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7192}},"lxr_fc_rights":0.43},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7742}},"lxr_fc_rights":0.42},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7698}},"lxr_fc_rights":0.43},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.6653}},"lxr_fc_rights":0.44},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.6667}},"lxr_fc_rights":0.44},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7718}},"lxr_fc_rights":0.43},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7244}},"lxr_fc_rights":0.43},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0825,"sp":0.485,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.6685}},"lxr_fc_rights":0.44},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.6708}},"lxr_fc_rights":0.44},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7732}},"lxr_fc_rights":0.43},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0635,"cvpos":0.7275}},"lxr_fc_rights":0.43},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0625,"cvpos":0.7756}},"lxr_fc_rights":0.42},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0625,"cvpos":0.7295}},"lxr_fc_rights":0.43},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0625,"cvpos":0.6777}},"lxr_fc_rights":0.44},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.48,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0625,"cvpos":0.6791}},"lxr_fc_rights":0.44},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0851,"sp":0.47,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0625,"cvpos":0.7759}},"lxr_fc_rights":0.43},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.086,"sp":0.465,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0625,"cvpos":0.777}},"lxr_fc_rights":0.42},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0842,"sp":0.475,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0625,"cvpos":0.7337}},"lxr_fc_rights":0.43},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0615,"cvpos":0.6418}},"lxr_fc_rights":0.45},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0435,"cvpos":0.4751}},"lxr_fc_rights":0.46},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0435,"cvpos":0.5429}},"lxr_fc_rights":0.45},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0435,"cvpos":0.5437}},"lxr_fc_rights":0.45},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0435,"cvpos":0.6278}},"lxr_fc_rights":0.45},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0435,"cvpos":0.4806}},"lxr_fc_rights":0.46},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0435,"cvpos":0.5471}},"lxr_fc_rights":0.45},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0789,"q2v":0.0435,"cvpos":0.5485}},"lxr_fc_rights":0.45},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0787,"q2v":0.0435,"cvpos":0.6297}},"lxr_fc_rights":0.45},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.0435,"cvpos":0.55}},"lxr_fc_rights":0.45},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.0435,"cvpos":0.4875}},"lxr_fc_rights":0.46},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.0435,"cvpos":0.4889}},"lxr_fc_rights":0.46},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.0435,"cvpos":0.4903}},"lxr_fc_rights":0.46},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.0435,"cvpos":0.491}},"lxr_fc_rights":0.46},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.0435,"cvpos":0.4917}},"lxr_fc_rights":0.46},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.043,"cvpos":0.5526}},"lxr_fc_rights":0.45},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.043,"cvpos":0.4958}},"lxr_fc_rights":0.46},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.043,"cvpos":0.554}},"lxr_fc_rights":0.45},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0816,"sp":0.49,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.043,"cvpos":0.6422}},"lxr_fc_rights":0.45},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0784,"q2v":0.043,"cvpos":0.6319}},"lxr_fc_rights":0.45},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0781,"q2v":0.043,"cvpos":0.6343}},"lxr_fc_rights":0.45},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0781,"q2v":0.043,"cvpos":0.5596}},"lxr_fc_rights":0.45},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0781,"q2v":0.043,"cvpos":0.6357}},"lxr_fc_rights":0.45},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0781,"q2v":0.043,"cvpos":0.5617}},"lxr_fc_rights":0.45},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0781,"q2v":0.043,"cvpos":0.5637}},"lxr_fc_rights":0.45},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0781,"q2v":0.043,"cvpos":0.6371}},"lxr_fc_rights":0.45},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.6385}},"lxr_fc_rights":0.45},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.6394}},"lxr_fc_rights":0.45},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.6403}},"lxr_fc_rights":0.45},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5132}},"lxr_fc_rights":0.46},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.57}},"lxr_fc_rights":0.45},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5714}},"lxr_fc_rights":0.45},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5722}},"lxr_fc_rights":0.45},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0808,"sp":0.495,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.6412}},"lxr_fc_rights":0.45},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5188}},"lxr_fc_rights":0.46},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5202}},"lxr_fc_rights":0.46},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5744}},"lxr_fc_rights":0.46},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5223}},"lxr_fc_rights":0.46},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0769,"sp":0.52,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.4686}},"lxr_fc_rights":0.47},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5243}},"lxr_fc_rights":0.46},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.08,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5758}},"lxr_fc_rights":0.46},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0784,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5265}},"lxr_fc_rights":0.46},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0755,"sp":0.53,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.424}},"lxr_fc_rights":0.48},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3268}},"lxr_fc_rights":0.48},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3394}},"lxr_fc_rights":0.47},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3227}},"lxr_fc_rights":0.49},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3231}},"lxr_fc_rights":0.49},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3278}},"lxr_fc_rights":0.48},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3102}},"lxr_fc_rights":0.51},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.331}},"lxr_fc_rights":0.48},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3241}},"lxr_fc_rights":0.5},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3134}},"lxr_fc_rights":0.51},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3138}},"lxr_fc_rights":0.51},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3102}},"lxr_fc_rights":0.51},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3115}},"lxr_fc_rights":0.51},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3004}},"lxr_fc_rights":0.52},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3162}},"lxr_fc_rights":0.51},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3194}},"lxr_fc_rights":0.51},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3208}},"lxr_fc_rights":0.51},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3181}},"lxr_fc_rights":0.51},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3074}},"lxr_fc_rights":0.52},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3175}},"lxr_fc_rights":0.51},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3111}},"lxr_fc_rights":0.52},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3125}},"lxr_fc_rights":0.52},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3213}},"lxr_fc_rights":0.51},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3203}},"lxr_fc_rights":0.51},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3236}},"lxr_fc_rights":0.51},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.325}},"lxr_fc_rights":0.51},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3194}},"lxr_fc_rights":0.52},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3032}},"lxr_fc_rights":0.53},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.2978}},"lxr_fc_rights":0.54},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.2992}},"lxr_fc_rights":0.54},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3065}},"lxr_fc_rights":0.53},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3069}},"lxr_fc_rights":0.53},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3014}},"lxr_fc_rights":0.54},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3083}},"lxr_fc_rights":0.53},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3097}},"lxr_fc_rights":0.53},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3046}},"lxr_fc_rights":0.54},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.305}},"lxr_fc_rights":0.54},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3093}},"lxr_fc_rights":0.54},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3111}},"lxr_fc_rights":0.53},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3102}},"lxr_fc_rights":0.54},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3092}},"lxr_fc_rights":0.55},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3115}},"lxr_fc_rights":0.53},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3129}},"lxr_fc_rights":0.53},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3134}},"lxr_fc_rights":0.53},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.318}},"lxr_fc_rights":0.52},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3184}},"lxr_fc_rights":0.52},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3198}},"lxr_fc_rights":0.52},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3203}},"lxr_fc_rights":0.52},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3175}},"lxr_fc_rights":0.53},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3179}},"lxr_fc_rights":0.53},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3184}},"lxr_fc_rights":0.53},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0692,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3245}},"lxr_fc_rights":0.55},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0726,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3524}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0714,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3385}},"lxr_fc_rights":0.53},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0714,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3389}},"lxr_fc_rights":0.53},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0726,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.352}},"lxr_fc_rights":0.52},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0726,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3543}},"lxr_fc_rights":0.52},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0726,"sp":0.62,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3557}},"lxr_fc_rights":0.52},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0738,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3759}},"lxr_fc_rights":0.51},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0714,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3441}},"lxr_fc_rights":0.53},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0714,"sp":0.63,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3446}},"lxr_fc_rights":0.53},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0703,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3394}},"lxr_fc_rights":0.54},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0703,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3408}},"lxr_fc_rights":0.54},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0692,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3385}},"lxr_fc_rights":0.55},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0682,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3361}},"lxr_fc_rights":0.56},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0692,"sp":0.65,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.338}},"lxr_fc_rights":0.55},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0682,"sp":0.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3371}},"lxr_fc_rights":0.56},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0703,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3385}},"lxr_fc_rights":0.54},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0703,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.339}},"lxr_fc_rights":0.54},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0703,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3395}},"lxr_fc_rights":0.54},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0703,"sp":0.64,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3399}},"lxr_fc_rights":0.54},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0738,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3729}},"lxr_fc_rights":0.51},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0738,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3743}},"lxr_fc_rights":0.51},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0738,"sp":0.61,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.3748}},"lxr_fc_rights":0.51},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.483}},"lxr_fc_rights":0.49},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5694}},"lxr_fc_rights":0.47},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5708}},"lxr_fc_rights":0.47},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5722}},"lxr_fc_rights":0.47},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5743}},"lxr_fc_rights":0.47},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5262}},"lxr_fc_rights":0.48},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.4915}},"lxr_fc_rights":0.49},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.4922}},"lxr_fc_rights":0.49},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.4936}},"lxr_fc_rights":0.49},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5276}},"lxr_fc_rights":0.48},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5751}},"lxr_fc_rights":0.47},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5759}},"lxr_fc_rights":0.47},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5298}},"lxr_fc_rights":0.48},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0776,"q2v":0.043,"cvpos":0.5313}},"lxr_fc_rights":0.48},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5028}},"lxr_fc_rights":0.49},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5042}},"lxr_fc_rights":0.49},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.505}},"lxr_fc_rights":0.49},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5057}},"lxr_fc_rights":0.49},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.4523}},"lxr_fc_rights":0.5},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.4553}},"lxr_fc_rights":0.5},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.4567}},"lxr_fc_rights":0.5},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.4574}},"lxr_fc_rights":0.5},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.458}},"lxr_fc_rights":0.5},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5064}},"lxr_fc_rights":0.49},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5085}},"lxr_fc_rights":0.49},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5099}},"lxr_fc_rights":0.49},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5107}},"lxr_fc_rights":0.49},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5135}},"lxr_fc_rights":0.49},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5149}},"lxr_fc_rights":0.49},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.4688}},"lxr_fc_rights":0.5},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.4709}},"lxr_fc_rights":0.5},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0763,"sp":0.59,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.4723}},"lxr_fc_rights":0.5},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5156}},"lxr_fc_rights":0.49},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.532}},"lxr_fc_rights":0.48},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0769,"q2v":0.043,"cvpos":0.5755}},"lxr_fc_rights":0.47},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6344}},"lxr_fc_rights":0.46},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.5789}},"lxr_fc_rights":0.47},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6353}},"lxr_fc_rights":0.46},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6362}},"lxr_fc_rights":0.46},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6377}},"lxr_fc_rights":0.46},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6401}},"lxr_fc_rights":0.46},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6415}},"lxr_fc_rights":0.46},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.5869}},"lxr_fc_rights":0.47},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.5292}},"lxr_fc_rights":0.49},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6414}},"lxr_fc_rights":0.46},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6434}},"lxr_fc_rights":0.46},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6748}},"lxr_fc_rights":0.46},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6757}},"lxr_fc_rights":0.46},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6466}},"lxr_fc_rights":0.46},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6776}},"lxr_fc_rights":0.46},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.679}},"lxr_fc_rights":0.46},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.7614}},"lxr_fc_rights":0.45},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.681}},"lxr_fc_rights":0.46},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0763,"q2v":0.043,"cvpos":0.6819}},"lxr_fc_rights":0.46},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.8243}},"lxr_fc_rights":0.44},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.6857}},"lxr_fc_rights":0.46},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.7639}},"lxr_fc_rights":0.45},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.6877}},"lxr_fc_rights":0.46},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.8881}},"lxr_fc_rights":0.43},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.8897}},"lxr_fc_rights":0.43},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.8911}},"lxr_fc_rights":0.43},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.8293}},"lxr_fc_rights":0.44},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.9454}},"lxr_fc_rights":0.42},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0758,"q2v":0.043,"cvpos":0.8937}},"lxr_fc_rights":0.43},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.8954}},"lxr_fc_rights":0.43},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.8968}},"lxr_fc_rights":0.43},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.947}},"lxr_fc_rights":0.42},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.8999}},"lxr_fc_rights":0.43},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000281,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9484}},"lxr_fc_rights":0.42},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9024}},"lxr_fc_rights":0.43},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9497}},"lxr_fc_rights":0.42},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9511}},"lxr_fc_rights":0.42},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9065}},"lxr_fc_rights":0.43},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9078}},"lxr_fc_rights":0.43},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9091}},"lxr_fc_rights":0.43},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9105}},"lxr_fc_rights":0.43},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9524}},"lxr_fc_rights":0.42},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9134}},"lxr_fc_rights":0.43},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9147}},"lxr_fc_rights":0.43},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000281,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.075,"q2v":0.043,"cvpos":0.9537}},"lxr_fc_rights":0.42},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.075,"q2v":0.043,"cvpos":0.9175}},"lxr_fc_rights":0.43},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.075,"q2v":0.043,"cvpos":0.9191}},"lxr_fc_rights":0.43},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.075,"q2v":0.043,"cvpos":0.8584}},"lxr_fc_rights":0.44},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.075,"q2v":0.043,"cvpos":0.9204}},"lxr_fc_rights":0.43},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.075,"q2v":0.043,"cvpos":0.9217}},"lxr_fc_rights":0.43},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.075,"q2v":0.043,"cvpos":0.8627}},"lxr_fc_rights":0.44},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.075,"q2v":0.043,"cvpos":0.864}},"lxr_fc_rights":0.44},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.075,"q2v":0.043,"cvpos":0.8652}},"lxr_fc_rights":0.44},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.075,"q2v":0.043,"cvpos":0.8667}},"lxr_fc_rights":0.44},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0748,"q2v":0.043,"cvpos":0.8075}},"lxr_fc_rights":0.45},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0746,"q2v":0.043,"cvpos":0.8683}},"lxr_fc_rights":0.44},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0746,"q2v":0.043,"cvpos":0.8696}},"lxr_fc_rights":0.44},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0746,"q2v":0.043,"cvpos":0.8113}},"lxr_fc_rights":0.45},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0746,"q2v":0.043,"cvpos":0.8128}},"lxr_fc_rights":0.45},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0738,"q2v":0.043,"cvpos":0.8148}},"lxr_fc_rights":0.45},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0738,"q2v":0.043,"cvpos":0.8162}},"lxr_fc_rights":0.45},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0738,"q2v":0.043,"cvpos":0.7406}},"lxr_fc_rights":0.46},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0736,"q2v":0.043,"cvpos":0.7417}},"lxr_fc_rights":0.46},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0735,"q2v":0.043,"cvpos":0.7431}},"lxr_fc_rights":0.46},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0735,"q2v":0.043,"cvpos":0.7453}},"lxr_fc_rights":0.46},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0731,"q2v":0.043,"cvpos":0.7467}},"lxr_fc_rights":0.46},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.7188}},"lxr_fc_rights":0.46},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.7199}},"lxr_fc_rights":0.46},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.7213}},"lxr_fc_rights":0.46},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.6246}},"lxr_fc_rights":0.48},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.6261}},"lxr_fc_rights":0.48},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.627}},"lxr_fc_rights":0.48},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.6279}},"lxr_fc_rights":0.48},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.6672}},"lxr_fc_rights":0.47},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0789,"sp":0.57,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.6319}},"lxr_fc_rights":0.48},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0726,"q2v":0.043,"cvpos":0.6696}},"lxr_fc_rights":0.47},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0725,"q2v":0.043,"cvpos":0.6705}},"lxr_fc_rights":0.47},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000281,"dyr":0.0804,"sp":0.56,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0725,"q2v":0.043,"cvpos":0.6715}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2021-03-11T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2021-03-12T12:25:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2021-03-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000281},{"date":"2020-03-17T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-06-07T16:00:00.000Z","accurateDate":"2020-03-18T13:19:00.000Z","paymentDate":"2020-06-17T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"股息：HKD0.0400","value":104341860.44,"originalValue":104341860.44,"influenceDate":"2020-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000281},{"date":"2019-03-14T16:00:00.000Z","fsEndDate":"2018-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-06-02T16:00:00.000Z","accurateDate":"2019-03-15T14:41:00.000Z","paymentDate":"2019-06-13T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"股息：HKD0.0400","value":104341860.44,"originalValue":104341860.44,"influenceDate":"2019-03-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000281}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T08:42:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T08:51:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-25T08:39:00.000Z","reportType":"annual_report","stockId":1000000000000281,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.11594202898550726,"avgv":0.085025990497512,"q2v":0.06557377049180328,"q5v":0.08163265306122448,"q8v":0.09195402298850575}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}