window.pageData = {"stock":{"name":"华厦置业","stockCode":"00278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.011,"sp":4.29,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.011,"sp":4.29,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.011,"sp":4.29,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.011,"sp":4.29,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.011,"sp":4.29,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":15.396,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7031}},"lxr_fc_rights":4.29},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7045}},"lxr_fc_rights":4.29},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7054}},"lxr_fc_rights":4.29},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7064}},"lxr_fc_rights":4.29},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7077}},"lxr_fc_rights":4.29},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7099}},"lxr_fc_rights":4.29},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7112}},"lxr_fc_rights":4.29},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7122}},"lxr_fc_rights":4.29},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7131}},"lxr_fc_rights":4.29},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7145}},"lxr_fc_rights":4.29},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7166}},"lxr_fc_rights":4.29},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7179}},"lxr_fc_rights":4.29},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7189}},"lxr_fc_rights":4.29},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7199}},"lxr_fc_rights":4.29},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7212}},"lxr_fc_rights":4.29},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7233}},"lxr_fc_rights":4.29},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7247}},"lxr_fc_rights":4.29},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7257}},"lxr_fc_rights":4.29},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7267}},"lxr_fc_rights":4.29},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.728}},"lxr_fc_rights":4.29},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7301}},"lxr_fc_rights":4.29},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7314}},"lxr_fc_rights":4.29},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7324}},"lxr_fc_rights":4.29},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7334}},"lxr_fc_rights":4.29},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7348}},"lxr_fc_rights":4.29},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7368}},"lxr_fc_rights":4.29},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7382}},"lxr_fc_rights":4.29},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7392}},"lxr_fc_rights":4.29},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7402}},"lxr_fc_rights":4.29},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7415}},"lxr_fc_rights":4.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7436}},"lxr_fc_rights":4.29},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7449}},"lxr_fc_rights":4.29},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7459}},"lxr_fc_rights":4.29},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.747}},"lxr_fc_rights":4.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7483}},"lxr_fc_rights":4.29},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7503}},"lxr_fc_rights":4.29},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7514}},"lxr_fc_rights":4.29},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7524}},"lxr_fc_rights":4.29},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7537}},"lxr_fc_rights":4.29},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7554}},"lxr_fc_rights":4.29},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7568}},"lxr_fc_rights":4.29},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7578}},"lxr_fc_rights":4.29},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7588}},"lxr_fc_rights":4.29},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7602}},"lxr_fc_rights":4.29},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7622}},"lxr_fc_rights":4.29},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7635}},"lxr_fc_rights":4.29},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7645}},"lxr_fc_rights":4.29},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7656}},"lxr_fc_rights":4.29},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7669}},"lxr_fc_rights":4.29},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7689}},"lxr_fc_rights":4.29},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7703}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-13T16:00:00.000Z","ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7713}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-12T16:00:00.000Z","ps_ttm":58.059,"sp":3.75,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.5718}},"lxr_fc_rights":3.67},{"stockId":1000000000000278,"date":"2022-09-08T16:00:00.000Z","ps_ttm":57.285,"sp":3.7,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.5641}},"lxr_fc_rights":3.63},{"stockId":1000000000000278,"date":"2022-09-07T16:00:00.000Z","ps_ttm":51.092,"sp":3.3,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.4238}},"lxr_fc_rights":3.25},{"stockId":1000000000000278,"date":"2022-09-06T16:00:00.000Z","ps_ttm":50.783,"sp":3.28,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.423}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-05T16:00:00.000Z","ps_ttm":55.737,"sp":3.6,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.5101}},"lxr_fc_rights":3.42},{"stockId":1000000000000278,"date":"2022-09-04T16:00:00.000Z","ps_ttm":52.64,"sp":3.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.4276}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-01T16:00:00.000Z","ps_ttm":77.258,"sp":4.99,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9258}},"lxr_fc_rights":4.74},{"stockId":1000000000000278,"date":"2022-08-31T16:00:00.000Z","ps_ttm":75.864,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9109}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-08-30T16:00:00.000Z","ps_ttm":77.412,"sp":5,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.927}},"lxr_fc_rights":4.75},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":74.316,"sp":4.8,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8945}},"lxr_fc_rights":4.56},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":74.316,"sp":4.8,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8958}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-08-25T16:00:00.000Z","ps_ttm":74.316,"sp":4.8,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8974}},"lxr_fc_rights":4.56},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":70.6,"sp":4.56,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8408}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-23T16:00:00.000Z","ps_ttm":70.6,"sp":4.56,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8419}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-22T16:00:00.000Z","ps_ttm":75.709,"sp":4.89,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.912}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2022-08-21T16:00:00.000Z","ps_ttm":74.316,"sp":4.8,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8999}},"lxr_fc_rights":4.56},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7868}},"lxr_fc_rights":4.18},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7881}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-16T16:00:00.000Z","ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7892}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-15T16:00:00.000Z","ps_ttm":67.349,"sp":4.35,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7835}},"lxr_fc_rights":4.13},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":66.265,"sp":4.28,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7456}},"lxr_fc_rights":4.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":66.265,"sp":4.28,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7436}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-10T16:00:00.000Z","ps_ttm":66.265,"sp":4.28,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7436}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-09T16:00:00.000Z","ps_ttm":67.349,"sp":4.35,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7851}},"lxr_fc_rights":4.13},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7984}},"lxr_fc_rights":4.22},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.8971,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7997}},"lxr_fc_rights":4.22},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.7869,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8016}},"lxr_fc_rights":4.22},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.7869,"q5v":55.7036,"q2v":46.9313,"cvpos":0.803}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-02T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.2269,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8041}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-01T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.2269,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8051}},"lxr_fc_rights":4.22},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.123,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8065}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-28T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":68.123,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8084}},"lxr_fc_rights":4.22},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.8271,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8097}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-26T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5072,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8108}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-25T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5072,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8119}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-24T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8133}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-21T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8151}},"lxr_fc_rights":4.22},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8165}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-19T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8176}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-18T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8187}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-17T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.82}},"lxr_fc_rights":4.22},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":69.671,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8327}},"lxr_fc_rights":4.27},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":69.671,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.834}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-12T16:00:00.000Z","ps_ttm":69.671,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8351}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-11T16:00:00.000Z","ps_ttm":69.671,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8363}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-10T16:00:00.000Z","ps_ttm":69.671,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8376}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-07T16:00:00.000Z","ps_ttm":69.671,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8394}},"lxr_fc_rights":4.27},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.83}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-05T16:00:00.000Z","ps_ttm":68.897,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8311}},"lxr_fc_rights":4.22},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8241}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-07-03T16:00:00.000Z","ps_ttm":68.123,"sp":4.4,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8254}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-06-29T16:00:00.000Z","ps_ttm":69.671,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8408}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-06-28T16:00:00.000Z","ps_ttm":72.768,"sp":4.7,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8892}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-27T16:00:00.000Z","ps_ttm":71.346,"sp":4.46,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8566}},"lxr_fc_rights":4.23},{"stockId":1000000000000278,"date":"2022-06-26T16:00:00.000Z","ps_ttm":71.186,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8484}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-06-23T16:00:00.000Z","ps_ttm":67.507,"sp":4.22,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8246}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-22T16:00:00.000Z","ps_ttm":67.507,"sp":4.22,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8246}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-21T16:00:00.000Z","ps_ttm":69.587,"sp":4.35,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8338}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-06-20T16:00:00.000Z","ps_ttm":68.787,"sp":4.3,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8309}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-19T16:00:00.000Z","ps_ttm":65.108,"sp":4.07,"statistics":{"ps_ttm":{"q8v":67.1872,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6766}},"lxr_fc_rights":3.86},{"stockId":1000000000000278,"date":"2022-06-16T16:00:00.000Z","ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7854}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-15T16:00:00.000Z","ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7854}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-14T16:00:00.000Z","ps_ttm":68.787,"sp":4.3,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8297}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-13T16:00:00.000Z","ps_ttm":66.707,"sp":4.17,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7686}},"lxr_fc_rights":3.96},{"stockId":1000000000000278,"date":"2022-06-12T16:00:00.000Z","ps_ttm":67.827,"sp":4.24,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8214}},"lxr_fc_rights":4.02},{"stockId":1000000000000278,"date":"2022-06-09T16:00:00.000Z","ps_ttm":75.186,"sp":4.7,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9109}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-08T16:00:00.000Z","ps_ttm":73.746,"sp":4.61,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9001}},"lxr_fc_rights":4.38},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":76.625,"sp":4.79,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9149}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-06T16:00:00.000Z","ps_ttm":76.625,"sp":4.79,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9161}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-05T16:00:00.000Z","ps_ttm":74.386,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9051}},"lxr_fc_rights":4.41},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.186,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.857}},"lxr_fc_rights":4.22},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.186,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8581}},"lxr_fc_rights":4.22},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.186,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8593}},"lxr_fc_rights":4.22},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.186,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8606}},"lxr_fc_rights":4.22},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.186,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8623}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-05-25T16:00:00.000Z","ps_ttm":70.387,"sp":4.4,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8596}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-05-24T16:00:00.000Z","ps_ttm":68.947,"sp":4.31,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8446}},"lxr_fc_rights":4.09},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8647}},"lxr_fc_rights":4.27},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.866}},"lxr_fc_rights":4.27},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8677}},"lxr_fc_rights":4.27},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8691}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-17T16:00:00.000Z","ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8703}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-16T16:00:00.000Z","ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8714}},"lxr_fc_rights":4.27},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8728}},"lxr_fc_rights":4.27},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8745}},"lxr_fc_rights":4.27},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8757}},"lxr_fc_rights":4.27},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8769}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-09T16:00:00.000Z","ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.878}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-05T16:00:00.000Z","sp":4.7,"ps_ttm":75.186,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.915}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-05-04T16:00:00.000Z","ps_ttm":72.946,"sp":4.56,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8988}},"lxr_fc_rights":4.33},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":72.946,"sp":4.56,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-05-02T16:00:00.000Z","ps_ttm":72.946,"sp":4.56,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9012}},"lxr_fc_rights":4.33},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":74.386,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9082}},"lxr_fc_rights":4.41},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":72.146,"sp":4.51,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8974}},"lxr_fc_rights":4.28},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":72.146,"sp":4.51,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8986}},"lxr_fc_rights":4.28},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":72.146,"sp":4.51,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8999}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2022-04-24T16:00:00.000Z","ps_ttm":72.146,"sp":4.51,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9012}},"lxr_fc_rights":4.28},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":74.386,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9096}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-04-20T16:00:00.000Z","ps_ttm":74.386,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9108}},"lxr_fc_rights":4.41},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":72.306,"sp":4.52,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9039}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-04-18T16:00:00.000Z","ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8943}},"lxr_fc_rights":4.27},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8907}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-12T16:00:00.000Z","ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8919}},"lxr_fc_rights":4.27},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8931}},"lxr_fc_rights":4.27},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8931}},"lxr_fc_rights":4.27},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8907}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-06T16:00:00.000Z","ps_ttm":71.186,"sp":4.45,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8893}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-04-05T16:00:00.000Z","ps_ttm":70.387,"sp":4.4,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8878}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-04-03T16:00:00.000Z","ps_ttm":69.587,"sp":4.35,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.862}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-31T16:00:00.000Z","ps_ttm":69.587,"sp":4.35,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8596}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z","ps_ttm":70.387,"sp":4.4,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8839}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-03-29T16:00:00.000Z","ps_ttm":69.587,"sp":4.35,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8608}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-28T16:00:00.000Z","ps_ttm":69.587,"sp":4.35,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.862}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-27T16:00:00.000Z","ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7862}},"lxr_fc_rights":3.99},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7841}},"lxr_fc_rights":3.99},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7841}},"lxr_fc_rights":3.99},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7851}},"lxr_fc_rights":3.99},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7862}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-20T16:00:00.000Z","ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7862}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-17T16:00:00.000Z","ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7841}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-16T16:00:00.000Z","ps_ttm":66.067,"sp":4.13,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7584}},"lxr_fc_rights":3.92},{"stockId":1000000000000278,"date":"2022-03-15T16:00:00.000Z","ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7838}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-14T16:00:00.000Z","ps_ttm":67.187,"sp":4.2,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7848}},"lxr_fc_rights":3.99},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8877}},"lxr_fc_rights":4.27},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":71.986,"sp":4.5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8893}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-03-09T16:00:00.000Z","ps_ttm":73.586,"sp":4.6,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9069}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-08T16:00:00.000Z","ps_ttm":73.586,"sp":4.6,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9081}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-07T16:00:00.000Z","ps_ttm":73.746,"sp":4.61,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9107}},"lxr_fc_rights":4.38},{"stockId":1000000000000278,"date":"2022-03-06T16:00:00.000Z","ps_ttm":73.586,"sp":4.6,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9107}},"lxr_fc_rights":4.37},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":74.386,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9123}},"lxr_fc_rights":4.41},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":74.386,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9136}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-03-01T16:00:00.000Z","ps_ttm":74.386,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9149}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-02-28T16:00:00.000Z","ps_ttm":76.625,"sp":4.79,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9175}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-02-27T16:00:00.000Z","ps_ttm":76.785,"sp":4.8,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9188}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-02-24T16:00:00.000Z","ps_ttm":76.785,"sp":4.8,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9204}},"lxr_fc_rights":4.56},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":77.105,"sp":4.82,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9258}},"lxr_fc_rights":4.57},{"stockId":1000000000000278,"date":"2022-02-22T16:00:00.000Z","ps_ttm":77.105,"sp":4.82,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.927}},"lxr_fc_rights":4.57},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.065,"sp":4.88,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9337}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-20T16:00:00.000Z","ps_ttm":78.065,"sp":4.88,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.935}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-17T16:00:00.000Z","ps_ttm":79.185,"sp":4.95,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.969}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2022-02-16T16:00:00.000Z","ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9379}},"lxr_fc_rights":4.65},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9392}},"lxr_fc_rights":4.65},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9405}},"lxr_fc_rights":4.65},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9418}},"lxr_fc_rights":4.65},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9433}},"lxr_fc_rights":4.65},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9447}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-08T16:00:00.000Z","ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9459}},"lxr_fc_rights":4.65},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9472}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-06T16:00:00.000Z","ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9486}},"lxr_fc_rights":4.65},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":79.985,"sp":5,"statistics":{"ps_ttm":{"q8v":67.1732,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9729}},"lxr_fc_rights":4.75},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":79.985,"sp":5,"statistics":{"ps_ttm":{"q8v":67.1732,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9743}},"lxr_fc_rights":4.75},{"stockId":1000000000000278,"date":"2022-01-27T16:00:00.000Z","ps_ttm":79.985,"sp":5,"statistics":{"ps_ttm":{"q8v":67.1732,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9757}},"lxr_fc_rights":4.75},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.865,"sp":4.93,"statistics":{"ps_ttm":{"q8v":67.1732,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9717}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2022-01-25T16:00:00.000Z","ps_ttm":78.865,"sp":4.93,"statistics":{"ps_ttm":{"q8v":67.1204,"q5v":55.7036,"q2v":46.9313,"cvpos":0.973}},"lxr_fc_rights":4.68},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":77.585,"sp":4.85,"statistics":{"ps_ttm":{"q8v":67.1204,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9513}},"lxr_fc_rights":4.6},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.1204,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9567}},"lxr_fc_rights":4.65},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9582}},"lxr_fc_rights":4.65},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9595}},"lxr_fc_rights":4.65},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9608}},"lxr_fc_rights":4.65},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9621}},"lxr_fc_rights":4.65},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9635}},"lxr_fc_rights":4.65},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9649}},"lxr_fc_rights":4.65},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9663}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-11T16:00:00.000Z","ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9676}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-10T16:00:00.000Z","ps_ttm":76.785,"sp":4.8,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9608}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-01-09T16:00:00.000Z","ps_ttm":76.465,"sp":4.78,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9608}},"lxr_fc_rights":4.54},{"stockId":1000000000000278,"date":"2022-01-06T16:00:00.000Z","ps_ttm":76.785,"sp":4.8,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9622}},"lxr_fc_rights":4.56},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":77.585,"sp":4.85,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9649}},"lxr_fc_rights":4.6},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":77.585,"sp":4.85,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9662}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-03T16:00:00.000Z","ps_ttm":77.585,"sp":4.85,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9675}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-02T16:00:00.000Z","ps_ttm":76.785,"sp":4.8,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9675}},"lxr_fc_rights":4.56},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9689}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-29T16:00:00.000Z","ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9703}},"lxr_fc_rights":4.65},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9716}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-27T16:00:00.000Z","ps_ttm":78.385,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9729}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-23T16:00:00.000Z","ps_ttm":80.785,"sp":5.05,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9783}},"lxr_fc_rights":4.79},{"stockId":1000000000000278,"date":"2021-12-22T16:00:00.000Z","ps_ttm":79.185,"sp":4.95,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9756}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2021-12-21T16:00:00.000Z","ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9864}},"lxr_fc_rights":4.78},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":81.585,"sp":5.1,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.981}},"lxr_fc_rights":4.73},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":81.585,"sp":5.1,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9824}},"lxr_fc_rights":4.73},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":81.585,"sp":5.1,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9838}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-15T16:00:00.000Z","ps_ttm":81.585,"sp":5.1,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9851}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-14T16:00:00.000Z","ps_ttm":79.985,"sp":5,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9851}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-12-13T16:00:00.000Z","ps_ttm":79.185,"sp":4.95,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9851}},"lxr_fc_rights":4.59},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9878}},"lxr_fc_rights":4.78},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9892}},"lxr_fc_rights":4.78},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9905}},"lxr_fc_rights":4.78},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9919}},"lxr_fc_rights":4.78},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9932}},"lxr_fc_rights":4.78},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9946}},"lxr_fc_rights":4.78},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9959}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-12-01T16:00:00.000Z","ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9973}},"lxr_fc_rights":4.78},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.9986}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-11-29T16:00:00.000Z","ps_ttm":82.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":1}},"lxr_fc_rights":4.78},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":81.585,"sp":5.1,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":1}},"lxr_fc_rights":4.73},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":67.173,"sp":5.1,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8579}},"lxr_fc_rights":4.73},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":67.173,"sp":5.1,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8593}},"lxr_fc_rights":4.73},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":67.173,"sp":5.1,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8604}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-22T16:00:00.000Z","ps_ttm":67.173,"sp":5.1,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8616}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-21T16:00:00.000Z","ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7815}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-11-18T16:00:00.000Z","ps_ttm":64.671,"sp":4.91,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6942}},"lxr_fc_rights":4.56},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6955}},"lxr_fc_rights":4.58},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6965}},"lxr_fc_rights":4.58},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6974}},"lxr_fc_rights":4.58},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":65.8561,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6974}},"lxr_fc_rights":4.58},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6955}},"lxr_fc_rights":4.58},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6955}},"lxr_fc_rights":4.58},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6965}},"lxr_fc_rights":4.58},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6974}},"lxr_fc_rights":4.58},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.934,"sp":4.93,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6974}},"lxr_fc_rights":4.58},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.2252,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6671}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-11-03T16:00:00.000Z","ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6671}},"lxr_fc_rights":4.55},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.55},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6689}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-31T16:00:00.000Z","ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6689}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-28T16:00:00.000Z","ps_ttm":64.671,"sp":4.91,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6874}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2021-10-27T16:00:00.000Z","ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6671}},"lxr_fc_rights":4.55},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.5146,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.55},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.6584,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6689}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-24T16:00:00.000Z","ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6689}},"lxr_fc_rights":4.55},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7524}},"lxr_fc_rights":4.64},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6671}},"lxr_fc_rights":4.55},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.55},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6689}},"lxr_fc_rights":4.55},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.7368,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6689}},"lxr_fc_rights":4.55},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.55},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-10T16:00:00.000Z","ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.55},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6662}},"lxr_fc_rights":4.55},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6662}},"lxr_fc_rights":4.55},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6671}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-04T16:00:00.000Z","ps_ttm":64.539,"sp":4.9,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-03T16:00:00.000Z","ps_ttm":63.354,"sp":4.81,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6626}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2021-09-29T16:00:00.000Z","ps_ttm":61.641,"sp":4.68,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6432}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-09-28T16:00:00.000Z","ps_ttm":61.641,"sp":4.68,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6441}},"lxr_fc_rights":4.35},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":61.641,"sp":4.68,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.645}},"lxr_fc_rights":4.35},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":61.641,"sp":4.68,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.645}},"lxr_fc_rights":4.35},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":61.641,"sp":4.68,"statistics":{"ps_ttm":{"q8v":66.8415,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6441}},"lxr_fc_rights":4.35},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":61.246,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6387}},"lxr_fc_rights":4.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":61.246,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6396}},"lxr_fc_rights":4.32},{"stockId":1000000000000278,"date":"2021-09-19T16:00:00.000Z","ps_ttm":61.246,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6396}},"lxr_fc_rights":4.32},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.62},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-14T16:00:00.000Z","ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6982}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-13T16:00:00.000Z","ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7222}},"lxr_fc_rights":4.64},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":66.515,"sp":5.05,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7561}},"lxr_fc_rights":4.68},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":66.515,"sp":5.05,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7541}},"lxr_fc_rights":4.68},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":66.515,"sp":5.05,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7541}},"lxr_fc_rights":4.68},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":66.515,"sp":5.05,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7551}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-06T16:00:00.000Z","ps_ttm":66.515,"sp":5.05,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.7561}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-05T16:00:00.000Z","ps_ttm":68.227,"sp":5.18,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8659}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-02T16:00:00.000Z","ps_ttm":68.227,"sp":5.18,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.8635}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-01T16:00:00.000Z","ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.41},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6982}},"lxr_fc_rights":4.41},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.0428,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6992}},"lxr_fc_rights":4.41},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.1204,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6992}},"lxr_fc_rights":4.41},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.2993,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.41},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.2993,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.41},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.2993,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6982}},"lxr_fc_rights":4.41},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.2993,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6992}},"lxr_fc_rights":4.41},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.2993,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6992}},"lxr_fc_rights":4.41},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.41},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.41},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6982}},"lxr_fc_rights":4.41},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6992}},"lxr_fc_rights":4.41},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.4516,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6992}},"lxr_fc_rights":4.41},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.41},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6973}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2021-08-10T16:00:00.000Z","ps_ttm":65.593,"sp":4.98,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6982}},"lxr_fc_rights":4.41},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.4},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6662}},"lxr_fc_rights":4.4},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6662}},"lxr_fc_rights":4.4},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6671}},"lxr_fc_rights":4.4},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.4},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.4},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6662}},"lxr_fc_rights":4.4},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6662}},"lxr_fc_rights":4.4},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6671}},"lxr_fc_rights":4.4},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.668}},"lxr_fc_rights":4.4},{"stockId":1000000000000278,"date":"2021-07-22T16:00:00.000Z","ps_ttm":65.329,"sp":4.96,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6662}},"lxr_fc_rights":4.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6797}},"lxr_fc_rights":4.43},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6806}},"lxr_fc_rights":4.43},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.5039,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6816}},"lxr_fc_rights":4.43},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6816}},"lxr_fc_rights":4.43},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6797}},"lxr_fc_rights":4.43},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6797}},"lxr_fc_rights":4.43},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6806}},"lxr_fc_rights":4.43},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6816}},"lxr_fc_rights":4.43},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6816}},"lxr_fc_rights":4.43},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6797}},"lxr_fc_rights":4.43},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6797}},"lxr_fc_rights":4.43},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6806}},"lxr_fc_rights":4.43},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6816}},"lxr_fc_rights":4.43},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":67.8604,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6816}},"lxr_fc_rights":4.43},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":68.215,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6797}},"lxr_fc_rights":4.43},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":68.215,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6806}},"lxr_fc_rights":4.43},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":65.856,"sp":5,"statistics":{"ps_ttm":{"q8v":68.215,"q5v":55.7036,"q2v":46.9313,"cvpos":0.6816}},"lxr_fc_rights":4.43},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.215,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3144}},"lxr_fc_rights":4.43},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3149}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-23T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3162}},"lxr_fc_rights":4.43},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3166}},"lxr_fc_rights":4.43},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3171}},"lxr_fc_rights":4.43},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3184}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-17T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3216}},"lxr_fc_rights":4.43},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3221}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-15T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3225}},"lxr_fc_rights":4.43},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3229}},"lxr_fc_rights":4.43},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.327}},"lxr_fc_rights":4.43},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3284}},"lxr_fc_rights":4.43},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3288}},"lxr_fc_rights":4.43},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3293}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-06T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.3306}},"lxr_fc_rights":4.43},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2446}},"lxr_fc_rights":4.36},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2446}},"lxr_fc_rights":4.36},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2449}},"lxr_fc_rights":4.36},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2453}},"lxr_fc_rights":4.36},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2453}},"lxr_fc_rights":4.36},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2446}},"lxr_fc_rights":4.36},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2446}},"lxr_fc_rights":4.36},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2449}},"lxr_fc_rights":4.36},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2453}},"lxr_fc_rights":4.36},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2453}},"lxr_fc_rights":4.36},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2449}},"lxr_fc_rights":4.36},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1759}},"lxr_fc_rights":4.34},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1762}},"lxr_fc_rights":4.34},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1762}},"lxr_fc_rights":4.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1757}},"lxr_fc_rights":4.34},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1757}},"lxr_fc_rights":4.34},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1759}},"lxr_fc_rights":4.34},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1762}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-09T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1762}},"lxr_fc_rights":4.34},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1784}},"lxr_fc_rights":4.34},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1797}},"lxr_fc_rights":4.34},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.18}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-03T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.1802}},"lxr_fc_rights":4.34},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2547}},"lxr_fc_rights":4.37},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2571}},"lxr_fc_rights":4.37},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2585}},"lxr_fc_rights":4.37},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2588}},"lxr_fc_rights":4.37},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2592}},"lxr_fc_rights":4.37},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2605}},"lxr_fc_rights":4.37},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2639}},"lxr_fc_rights":4.37},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2652}},"lxr_fc_rights":4.37},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2656}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2021-04-19T16:00:00.000Z","ps_ttm":47.219,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2659}},"lxr_fc_rights":4.37},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2469}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-15T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2503}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-14T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2517}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-13T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.252}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-12T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.9313,"cvpos":0.2524}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-11T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8355,"cvpos":0.2537}},"lxr_fc_rights":4.36},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8355,"cvpos":0.2571}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-07T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2585}},"lxr_fc_rights":4.36},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2588}},"lxr_fc_rights":4.36},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2622}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2625}},"lxr_fc_rights":4.36},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2629}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-28T16:00:00.000Z","ps_ttm":47.027,"sp":4.91,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2619}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-03-25T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.3126}},"lxr_fc_rights":4.43},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.3139}},"lxr_fc_rights":4.43},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.3144}},"lxr_fc_rights":4.43},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.3148}},"lxr_fc_rights":4.43},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.3161}},"lxr_fc_rights":4.43},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.3194}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-17T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.3207}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-16T16:00:00.000Z","ps_ttm":48.655,"sp":5.08,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.4038}},"lxr_fc_rights":4.5},{"stockId":1000000000000278,"date":"2021-03-15T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2225}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-14T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2239}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-11T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2273}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-10T16:00:00.000Z","ps_ttm":45.59,"sp":4.76,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.7398,"cvpos":0.1434}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2021-03-09T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.8233,"cvpos":0.2276}},"lxr_fc_rights":4.34},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.7398,"cvpos":0.228}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-07T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.7398,"cvpos":0.2293}},"lxr_fc_rights":4.34},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2327}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-03T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2341}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-02T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2344}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-01T16:00:00.000Z","ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.175}},"lxr_fc_rights":4.3},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2347}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-25T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2382}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-24T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2395}},"lxr_fc_rights":4.34},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2398}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-22T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.541,"cvpos":0.2402}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-21T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.49,"cvpos":0.2415}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-18T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.49,"cvpos":0.276}},"lxr_fc_rights":4.36},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.49,"cvpos":0.2764}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-16T16:00:00.000Z","ps_ttm":47.123,"sp":4.92,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.49,"cvpos":0.2768}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-15T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.49,"cvpos":0.2459}},"lxr_fc_rights":4.35},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.2192}},"lxr_fc_rights":4.33},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.2195}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2021-02-08T16:00:00.000Z","ps_ttm":46.74,"sp":4.88,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.2198}},"lxr_fc_rights":4.33},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.698,"sp":4.98,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3053}},"lxr_fc_rights":4.42},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.698,"sp":4.98,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3085}},"lxr_fc_rights":4.42},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.698,"sp":4.98,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3099}},"lxr_fc_rights":4.42},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.698,"sp":4.98,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3103}},"lxr_fc_rights":4.42},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.698,"sp":4.98,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3107}},"lxr_fc_rights":4.42},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.698,"sp":4.98,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3121}},"lxr_fc_rights":4.42},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.602,"sp":4.97,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3058}},"lxr_fc_rights":4.41},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.602,"sp":4.97,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3072}},"lxr_fc_rights":4.41},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.602,"sp":4.97,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3076}},"lxr_fc_rights":4.41},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.602,"sp":4.97,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.308}},"lxr_fc_rights":4.41},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.602,"sp":4.97,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3094}},"lxr_fc_rights":4.41},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.602,"sp":4.97,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3126}},"lxr_fc_rights":4.41},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.602,"sp":4.97,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3139}},"lxr_fc_rights":4.41},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.294}},"lxr_fc_rights":4.39},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.2944}},"lxr_fc_rights":4.39},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.2958}},"lxr_fc_rights":4.39},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.2991}},"lxr_fc_rights":4.39},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3004}},"lxr_fc_rights":4.39},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3008}},"lxr_fc_rights":4.39},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3012}},"lxr_fc_rights":4.39},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3026}},"lxr_fc_rights":4.39},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3058}},"lxr_fc_rights":4.39},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.41,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3072}},"lxr_fc_rights":4.39},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3225}},"lxr_fc_rights":4.43},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3229}},"lxr_fc_rights":4.43},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3243}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-30T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3275}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-29T16:00:00.000Z","ps_ttm":48.847,"sp":5.1,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.4051}},"lxr_fc_rights":4.52},{"stockId":1000000000000278,"date":"2020-12-28T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.4524,"cvpos":0.3284}},"lxr_fc_rights":4.43},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.836,"sp":4.89,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.2646}},"lxr_fc_rights":4.34},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.836,"sp":4.89,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.2669}},"lxr_fc_rights":4.34},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.836,"sp":4.89,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.2673}},"lxr_fc_rights":4.34},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.3288}},"lxr_fc_rights":4.34},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.3302}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-12-17T16:00:00.000Z","ps_ttm":47.889,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.3333}},"lxr_fc_rights":4.34},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.21}},"lxr_fc_rights":4.21},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.2103}},"lxr_fc_rights":4.21},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.439,"cvpos":0.2106}},"lxr_fc_rights":4.21},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3879,"cvpos":0.212}},"lxr_fc_rights":4.21},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3369,"cvpos":0.2154}},"lxr_fc_rights":4.21},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3369,"cvpos":0.2168}},"lxr_fc_rights":4.21},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2171}},"lxr_fc_rights":4.21},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2174}},"lxr_fc_rights":4.21},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2188}},"lxr_fc_rights":4.21},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2222}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-02T16:00:00.000Z","ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2236}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-01T16:00:00.000Z","ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1328,"cvpos":0.2741}},"lxr_fc_rights":4.25},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1328,"cvpos":0.2242}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-11-29T16:00:00.000Z","ps_ttm":46.452,"sp":4.85,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1155,"cvpos":0.2255}},"lxr_fc_rights":4.21},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.931,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":45.9529,"cvpos":0.2764}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-25T16:00:00.000Z","ps_ttm":40.351,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":45.9529,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-24T16:00:00.000Z","ps_ttm":40.351,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":45.9529,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-23T16:00:00.000Z","ps_ttm":40.351,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":45.9529,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-22T16:00:00.000Z","ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0285}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-19T16:00:00.000Z","ps_ttm":41.586,"sp":5.05,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":45.9529,"cvpos":0.0596}},"lxr_fc_rights":4.38},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0285}},"lxr_fc_rights":4.34},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0285}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-16T16:00:00.000Z","ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0054}},"lxr_fc_rights":4.29},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.586,"sp":5.05,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0557}},"lxr_fc_rights":4.38},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.586,"sp":5.05,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0556}},"lxr_fc_rights":4.38},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0272}},"lxr_fc_rights":4.34},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0272}},"lxr_fc_rights":4.34},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.598,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0027}},"lxr_fc_rights":4.28},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.598,"sp":4.93,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0027}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2020-11-01T16:00:00.000Z","ps_ttm":40.351,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1155,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1328,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-06T16:00:00.000Z","ps_ttm":40.351,"sp":4.9,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":40.763,"sp":4.95,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-04T16:00:00.000Z","ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-24T16:00:00.000Z","ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-16T16:00:00.000Z","ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-10T16:00:00.000Z","ps_ttm":41.175,"sp":5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-09T16:00:00.000Z","ps_ttm":41.998,"sp":5.1,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.48,"sp":5.28,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0027}},"lxr_fc_rights":4.57},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.48,"sp":5.28,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0027}},"lxr_fc_rights":4.57},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.48,"sp":5.28,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0027}},"lxr_fc_rights":4.57},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.727,"sp":5.31,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0108}},"lxr_fc_rights":4.59},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0865}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-09-01T16:00:00.000Z","ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0866}},"lxr_fc_rights":4.59},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0867}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-30T16:00:00.000Z","ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0867}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-27T16:00:00.000Z","ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0865}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-26T16:00:00.000Z","ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0865}},"lxr_fc_rights":4.59},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":44.469,"sp":5.4,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.046}},"lxr_fc_rights":4.51},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":44.469,"sp":5.4,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0461}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-23T16:00:00.000Z","ps_ttm":44.469,"sp":5.4,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0461}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-20T16:00:00.000Z","ps_ttm":44.469,"sp":5.4,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.046}},"lxr_fc_rights":4.51},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":44.057,"sp":5.35,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0108}},"lxr_fc_rights":4.47},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":44.057,"sp":5.35,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0108}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2020-08-17T16:00:00.000Z","ps_ttm":44.057,"sp":5.35,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0109}},"lxr_fc_rights":4.47},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":42.41,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000000278,"date":"2020-08-13T16:00:00.000Z","ps_ttm":42.41,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.645,"sp":5.3,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-11T16:00:00.000Z","ps_ttm":43.645,"sp":5.3,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.645,"sp":5.3,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.645,"sp":5.3,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":43.645,"sp":5.3,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3107,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-05T16:00:00.000Z","ps_ttm":43.645,"sp":5.3,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3107,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-04T16:00:00.000Z","ps_ttm":46.116,"sp":5.6,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3107,"cvpos":0.187}},"lxr_fc_rights":4.68},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.116,"sp":5.6,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3107,"cvpos":0.1872}},"lxr_fc_rights":4.68},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.3107,"cvpos":0.2768}},"lxr_fc_rights":4.76},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2596,"cvpos":0.2801}},"lxr_fc_rights":4.76},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2596,"cvpos":0.2801}},"lxr_fc_rights":4.76},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2596,"cvpos":0.2805}},"lxr_fc_rights":4.76},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2809}},"lxr_fc_rights":4.76},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2809}},"lxr_fc_rights":4.76},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2842}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-22T16:00:00.000Z","ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2855}},"lxr_fc_rights":4.76},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2859}},"lxr_fc_rights":4.76},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2863}},"lxr_fc_rights":4.76},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2877}},"lxr_fc_rights":4.76},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2909}},"lxr_fc_rights":4.76},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2909}},"lxr_fc_rights":4.76},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2913}},"lxr_fc_rights":4.76},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2917}},"lxr_fc_rights":4.76},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2931}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-09T16:00:00.000Z","ps_ttm":46.939,"sp":5.7,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.2936}},"lxr_fc_rights":4.76},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0677}},"lxr_fc_rights":4.59},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0678}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-07-06T16:00:00.000Z","ps_ttm":45.292,"sp":5.5,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.0678}},"lxr_fc_rights":4.59},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.763,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.2348,"cvpos":0.3256}},"lxr_fc_rights":4.84},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.763,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1328,"cvpos":0.3288}},"lxr_fc_rights":4.84},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.763,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1063,"cvpos":0.3302}},"lxr_fc_rights":4.84},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.763,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.1063,"cvpos":0.3306}},"lxr_fc_rights":4.84},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":47.763,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.2692,"q5v":55.7036,"q2v":46.004,"cvpos":0.332}},"lxr_fc_rights":4.84},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":55.7036,"q2v":46.004,"cvpos":0.273}},"lxr_fc_rights":4.84},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":55.7036,"q2v":46.004,"cvpos":0.273}},"lxr_fc_rights":4.84},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":55.7036,"q2v":46.004,"cvpos":0.2733}},"lxr_fc_rights":4.84},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":55.9273,"q2v":46.004,"cvpos":0.2733}},"lxr_fc_rights":4.84},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.151,"q2v":46.004,"cvpos":0.2726}},"lxr_fc_rights":4.84},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.266,"q2v":46.004,"cvpos":0.2726}},"lxr_fc_rights":4.84},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.3811,"q2v":46.004,"cvpos":0.273}},"lxr_fc_rights":4.84},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.3811,"q2v":46.004,"cvpos":0.2733}},"lxr_fc_rights":4.84},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.3811,"q2v":46.004,"cvpos":0.2733}},"lxr_fc_rights":4.84},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.5109,"q2v":46.004,"cvpos":0.2726}},"lxr_fc_rights":4.84},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.5109,"q2v":46.004,"cvpos":0.2726}},"lxr_fc_rights":4.84},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.5109,"q2v":46.004,"cvpos":0.273}},"lxr_fc_rights":4.84},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.5109,"q2v":46.004,"cvpos":0.2733}},"lxr_fc_rights":4.84},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.5109,"q2v":46.004,"cvpos":0.2733}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-04T16:00:00.000Z","ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.7647,"q2v":46.004,"cvpos":0.2726}},"lxr_fc_rights":4.84},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.7647,"q2v":46.004,"cvpos":0.2726}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-02T16:00:00.000Z","ps_ttm":46.823,"sp":5.8,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.7647,"q2v":46.004,"cvpos":0.273}},"lxr_fc_rights":4.84},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.7647,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":68.678,"q5v":56.7647,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.0868,"q5v":56.7647,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-05-24T16:00:00.000Z","ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":56.7647,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.4956,"q5v":57.0715,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.9044,"q5v":57.0715,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.9044,"q5v":57.1482,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.9044,"q5v":57.1482,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.9044,"q5v":57.1482,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":69.9044,"q5v":57.1482,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.2294,"q5v":57.1482,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.2294,"q5v":57.1482,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.2294,"q5v":57.1482,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.1482,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.1482,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.1482,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.1482,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.1482,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.1482,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.2332,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.3182,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.3132,"q5v":57.3182,"q2v":46.004,"cvpos":0.3161}},"lxr_fc_rights":5.01},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.9619,"q5v":57.7219,"q2v":46.004,"cvpos":0.3149}},"lxr_fc_rights":5.01},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.9619,"q5v":57.7219,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.9619,"q5v":57.7219,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.9619,"q5v":57.9153,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":70.9619,"q5v":57.9153,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.1308,"q5v":57.9153,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.1308,"q5v":57.9153,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.145,"q5v":58.0204,"q2v":46.004,"cvpos":0.3161}},"lxr_fc_rights":5.01},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.145,"q5v":58.1255,"q2v":46.004,"cvpos":0.3161}},"lxr_fc_rights":5.01},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.4197,"q5v":58.1255,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.9484,"q5v":58.1255,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.9484,"q5v":58.1255,"q2v":46.004,"cvpos":0.3157}},"lxr_fc_rights":5.01},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":71.9484,"q5v":58.1255,"q2v":46.004,"cvpos":0.3161}},"lxr_fc_rights":5.01},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":72.6024,"q5v":58.9026,"q2v":46.004,"cvpos":0.3161}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-03-19T16:00:00.000Z","ps_ttm":48.438,"sp":6,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.6796,"q2v":46.004,"cvpos":0.3153}},"lxr_fc_rights":5.01},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.12,"sp":6.58,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.682,"q2v":46.004,"cvpos":0.3234}},"lxr_fc_rights":5.5},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.12,"sp":6.58,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.6844,"q2v":46.004,"cvpos":0.3238}},"lxr_fc_rights":5.5},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.12,"sp":6.58,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.7204,"q2v":46.004,"cvpos":0.3243}},"lxr_fc_rights":5.5},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.12,"sp":6.58,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.7947,"q2v":46.004,"cvpos":0.3243}},"lxr_fc_rights":5.5},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.12,"sp":6.58,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.833,"q2v":46.004,"cvpos":0.3234}},"lxr_fc_rights":5.5},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.833,"q2v":46.004,"cvpos":0.3234}},"lxr_fc_rights":5.51},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.833,"q2v":46.004,"cvpos":0.3238}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-03-09T16:00:00.000Z","ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.833,"q2v":46.004,"cvpos":0.3243}},"lxr_fc_rights":5.51},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":54.896,"sp":6.8,"statistics":{"ps_ttm":{"q8v":72.7659,"q5v":59.833,"q2v":46.004,"cvpos":0.3446}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-03-05T16:00:00.000Z","ps_ttm":54.896,"sp":6.8,"statistics":{"ps_ttm":{"q8v":72.7931,"q5v":59.833,"q2v":46.004,"cvpos":0.3437}},"lxr_fc_rights":5.68},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.833,"q2v":46.004,"cvpos":0.3234}},"lxr_fc_rights":5.51},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.833,"q2v":46.004,"cvpos":0.3238}},"lxr_fc_rights":5.51},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.833,"q2v":46.004,"cvpos":0.3243}},"lxr_fc_rights":5.51},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.833,"q2v":46.004,"cvpos":0.3243}},"lxr_fc_rights":5.51},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.833,"q2v":46.004,"cvpos":0.3238}},"lxr_fc_rights":5.51},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.833,"q2v":46.004,"cvpos":0.3238}},"lxr_fc_rights":5.51},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.833,"q2v":46.004,"cvpos":0.3238}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-24T16:00:00.000Z","ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":59.9631,"q2v":46.004,"cvpos":0.3243}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-23T16:00:00.000Z","ps_ttm":54.896,"sp":6.8,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.0932,"q2v":46.004,"cvpos":0.3342}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-02-20T16:00:00.000Z","ps_ttm":53.282,"sp":6.6,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.0932,"q2v":46.004,"cvpos":0.3238}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-19T16:00:00.000Z","ps_ttm":51.344,"sp":6.36,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.0932,"q2v":46.004,"cvpos":0.3198}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-18T16:00:00.000Z","ps_ttm":51.344,"sp":6.36,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.0932,"q2v":46.004,"cvpos":0.3198}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-17T16:00:00.000Z","ps_ttm":52.474,"sp":6.5,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.0932,"q2v":46.004,"cvpos":0.3202}},"lxr_fc_rights":5.43},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.0932,"q2v":46.004,"cvpos":0.337}},"lxr_fc_rights":5.76},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.502,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.502,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-02-11T16:00:00.000Z","ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.502,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.502,"q2v":46.004,"cvpos":0.3365}},"lxr_fc_rights":5.76},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":72.8847,"q5v":60.502,"q2v":46.004,"cvpos":0.337}},"lxr_fc_rights":5.76},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.0678,"q5v":60.502,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.0678,"q5v":60.502,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.1071,"q5v":60.502,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.1071,"q5v":60.502,"q2v":46.004,"cvpos":0.3365}},"lxr_fc_rights":5.76},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.1071,"q5v":60.502,"q2v":46.004,"cvpos":0.337}},"lxr_fc_rights":5.76},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.1071,"q5v":61.3196,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.1071,"q5v":61.524,"q2v":46.004,"cvpos":0.3365}},"lxr_fc_rights":5.76},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.1071,"q5v":61.7284,"q2v":46.004,"cvpos":0.337}},"lxr_fc_rights":5.76},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.251,"q5v":61.7284,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-01-22T16:00:00.000Z","ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.251,"q5v":62.1343,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.251,"q5v":63.2849,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.2787,"q5v":63.2849,"q2v":46.004,"cvpos":0.3365}},"lxr_fc_rights":5.76},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.2787,"q5v":63.2849,"q2v":46.004,"cvpos":0.337}},"lxr_fc_rights":5.76},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.3645,"q5v":63.2849,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.3645,"q5v":63.7724,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.4503,"q5v":63.7724,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.4503,"q5v":63.7724,"q2v":46.004,"cvpos":0.3365}},"lxr_fc_rights":5.76},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.4503,"q5v":63.7724,"q2v":46.004,"cvpos":0.337}},"lxr_fc_rights":5.76},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.4503,"q5v":65.2026,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.4503,"q5v":65.2026,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.4503,"q5v":65.2026,"q2v":46.004,"cvpos":0.336}},"lxr_fc_rights":5.76},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.6219,"q5v":65.2026,"q2v":46.004,"cvpos":0.3365}},"lxr_fc_rights":5.76},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000278,"ps_ttm":55.704,"sp":6.9,"statistics":{"ps_ttm":{"q8v":73.6219,"q5v":65.2026,"q2v":46.004,"cvpos":0.337}},"lxr_fc_rights":5.76}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30367740,"t_y2y":7.409891566081549}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T09:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7812695,"t_y2y":-0.14928353767259586}}},"exchangeRate":1,"influenceDate":"2022-06-28T09:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-26T08:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3610955,"t_y2y":-0.30998890923766487}}},"exchangeRate":1,"influenceDate":"2021-11-26T08:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-28T09:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9183665,"t_y2y":-0.37477929428225565}}},"exchangeRate":1,"influenceDate":"2021-06-28T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-26T09:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5233184,"t_y2y":-0.2824063129569305}}},"exchangeRate":1,"influenceDate":"2020-11-26T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-26T09:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14688677,"t_y2y":-0.06849068264094312}}},"exchangeRate":1,"influenceDate":"2020-06-26T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-28T09:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7292684,"t_y2y":-0.09722479606213016}}},"exchangeRate":1,"influenceDate":"2019-11-28T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-27T10:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15768685,"t_y2y":0.19365002442001333}}},"exchangeRate":1,"influenceDate":"2019-06-27T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-28T06:50:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-28T06:45:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-27T07:56:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":15.010882431555233,"cvpos":0,"minv":15.010882431555233,"maxv":82.38435133220727,"avgv":56.98903997557166,"maxpv":82.38435133220727,"q2v":46.93132418684131,"q5v":55.70363156410979,"q8v":68.89709632847564}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}