window.pageData = {"stock":{"name":"华厦置业","stockCode":"00278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":23.988,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":23.988,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":23.988,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":23.988,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":23.988,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":24.603,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-341.921,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000000278,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-337.362,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000000278,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-300.89,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000000278,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-299.067,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-328.244,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000000278,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-310.008,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-454.982,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000000278,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-446.776,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-455.894,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-437.658,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-437.658,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-437.658,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-415.775,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-415.775,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-445.864,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-437.658,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-396.628,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-390.245,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-390.245,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-390.245,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-396.628,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-410.305,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-410.305,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-410.305,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-410.305,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-410.305,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-410.305,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-405.746,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-401.187,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-410.305,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-428.54,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-137.662,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000000278,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-137.353,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-130.254,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-130.254,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-134.267,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-132.723,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-125.624,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000000278,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-132.723,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-128.711,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000000278,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-130.871,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000000278,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-145.07,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-142.292,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-147.848,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-147.848,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-143.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-137.353,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-137.353,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-137.353,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-137.353,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-137.353,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-135.81,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-133.032,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-05T16:00:00.000Z","sp":4.7,"pcf_ttm":-145.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-140.748,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-140.748,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-140.748,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-143.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-139.205,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-139.205,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-139.205,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-139.205,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-143.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-143.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-139.514,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-137.353,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-135.81,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-134.267,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-134.267,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-135.81,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-134.267,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-134.267,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-127.476,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000000278,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-129.637,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-138.896,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-141.983,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-141.983,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-142.292,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000000278,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-141.983,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-143.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-143.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-143.526,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-147.848,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-148.156,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-148.156,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-148.773,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000000278,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-148.773,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-150.625,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-150.625,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-152.786,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-154.329,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-154.329,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000000278,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-154.329,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-152.169,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-152.169,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-149.699,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-148.156,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-147.539,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000000278,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-148.156,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-149.699,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-149.699,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-149.699,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-148.156,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-151.243,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-155.873,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000000278,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-152.786,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-157.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-157.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-157.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-157.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-154.329,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-152.786,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-158.959,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-157.416,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-484.095,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-484.095,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-484.095,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-484.095,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-466.06,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-467.958,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-466.06,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-465.111,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-456.568,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-444.228,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-444.228,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-444.228,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-444.228,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-444.228,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-441.381,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-441.381,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000000278,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-441.381,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-479.349,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-479.349,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-479.349,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-479.349,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-479.349,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-491.688,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-491.688,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-472.704,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000278,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-470.806,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":-474.603,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":342.653,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":341.263,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":353.078,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000000278,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":330.837,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":341.958,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":339.178,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":339.178,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":339.178,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":346.128,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":346.128,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":346.128,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":346.128,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":346.128,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":346.128,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":345.433,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":345.433,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":345.433,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":345.433,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":345.433,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":345.433,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":345.433,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":344.043,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":354.468,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000000278,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":339.873,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":339.873,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":339.873,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":347.518,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":337.093,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":340.568,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":167.869,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":167.869,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":167.869,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":173.008,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":173.008,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":173.008,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":168.897,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":168.897,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":167.869,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":167.869,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":169.582,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":171.295,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":174.721,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":180.888,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":180.888,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":180.888,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":181.915,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":184.999,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":184.999,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":184.999,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":184.999,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":183.286,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":183.286,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":183.286,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":176.434,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000000278,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":176.434,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":181.573,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":181.573,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":181.573,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":181.573,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":181.573,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":181.573,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":191.851,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":191.851,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":195.277,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":188.425,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":198.702,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":198.702,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":198.702,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":198.702,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":198.702,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":112.063,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":115.927,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.134,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.134,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.134,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.134,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.134,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":131.384,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":131.384,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":131.384,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":127.52,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":122.883,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":122.883,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":125.588,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000278,"pcf_ttm":133.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":21568676,"t_y2y":16.512502103702083}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T09:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1326624,"t_y2y":-0.04103728315058356}}},"exchangeRate":1,"influenceDate":"2022-06-28T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-26T08:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1390406,"t_y2y":-2.1086379137540194}}},"exchangeRate":1,"influenceDate":"2021-11-26T08:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-28T09:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1274329,"t_y2y":-1.3609233400184153}}},"exchangeRate":1,"influenceDate":"2021-06-28T09:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-26T09:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1254157,"t_y2y":-0.5880666617836452}}},"exchangeRate":1,"influenceDate":"2020-11-26T09:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-26T09:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3530747,"t_y2y":-0.46325626280102405}}},"exchangeRate":1,"influenceDate":"2020-06-26T09:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-28T09:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3044563,"t_y2y":-0.09446515361651742}}},"exchangeRate":1,"influenceDate":"2019-11-28T09:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-27T10:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6578087,"t_y2y":1.7703787341499202}}},"exchangeRate":1,"influenceDate":"2019-06-27T10:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000278}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-28T06:50:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-28T06:45:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-27T07:56:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.987953657416092,"maxv":-125.62407945919409,"maxpv":354.46846336436363,"minv":23.987953657416092,"avgv":212.6379451462992}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}