window.pageData = {"stock":{"name":"华厦置业","stockCode":"00278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.421,"sp":4.29,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4706,"q2v":0.4302,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.421,"sp":4.29,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4706,"q2v":0.4302,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.421,"sp":4.29,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4707,"q2v":0.4302,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.421,"sp":4.29,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4312,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.421,"sp":4.29,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1986}},"lxr_fc_rights":4.29},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1986}},"lxr_fc_rights":4.29},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5102,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1986}},"lxr_fc_rights":4.29},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1986}},"lxr_fc_rights":4.29},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4317,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.432,"sp":4.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.4709,"q2v":0.4329,"cvpos":0.1989}},"lxr_fc_rights":4.29},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4709,"q2v":0.4329,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4709,"q2v":0.4329,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4709,"q2v":0.4329,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4709,"q2v":0.4329,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4709,"q2v":0.4329,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4714,"q2v":0.4329,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4715,"q2v":0.435,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4715,"q2v":0.435,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4717,"q2v":0.435,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4387,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4387,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4388,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4388,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4388,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4397,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4397,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4436,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4719,"q2v":0.4436,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.472,"q2v":0.4436,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4722,"q2v":0.4436,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4723,"q2v":0.4436,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4725,"q2v":0.4436,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4725,"q2v":0.4436,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4725,"q2v":0.4465,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.473,"q2v":0.4465,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4465,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4483,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4483,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4494,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4494,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4494,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4494,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4734,"q2v":0.4494,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4736,"q2v":0.4521,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4556,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.456,"cvpos":0.0526}},"lxr_fc_rights":4.29},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4569,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4569,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4569,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4579,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4579,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4579,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4579,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4738,"q2v":0.4579,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4757,"q2v":0.4585,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4757,"q2v":0.4585,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4757,"q2v":0.4585,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4757,"q2v":0.4585,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4757,"q2v":0.4585,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5278,"q5v":0.4757,"q2v":0.4598,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4598,"cvpos":0.0527}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-13T16:00:00.000Z","pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4613,"cvpos":0.0528}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-12T16:00:00.000Z","pb":0.361,"sp":3.75,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4613,"cvpos":0.0068}},"lxr_fc_rights":3.67},{"stockId":1000000000000278,"date":"2022-09-08T16:00:00.000Z","pb":0.356,"sp":3.7,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4617,"cvpos":0.0054}},"lxr_fc_rights":3.63},{"stockId":1000000000000278,"date":"2022-09-07T16:00:00.000Z","pb":0.317,"sp":3.3,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4617,"cvpos":0.0013}},"lxr_fc_rights":3.25},{"stockId":1000000000000278,"date":"2022-09-06T16:00:00.000Z","pb":0.316,"sp":3.28,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4617,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-05T16:00:00.000Z","pb":0.346,"sp":3.6,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4617,"cvpos":0.0014}},"lxr_fc_rights":3.42},{"stockId":1000000000000278,"date":"2022-09-04T16:00:00.000Z","pb":0.327,"sp":3.4,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4619,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-01T16:00:00.000Z","pb":0.48,"sp":4.99,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4626,"cvpos":0.5884}},"lxr_fc_rights":4.74},{"stockId":1000000000000278,"date":"2022-08-31T16:00:00.000Z","pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4626,"cvpos":0.4278}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-08-30T16:00:00.000Z","pb":0.481,"sp":5,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4626,"cvpos":0.6149}},"lxr_fc_rights":4.75},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.462,"sp":4.8,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4626,"cvpos":0.1935}},"lxr_fc_rights":4.56},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.462,"sp":4.8,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4626,"cvpos":0.1935}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-08-25T16:00:00.000Z","pb":0.462,"sp":4.8,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4763,"q2v":0.4626,"cvpos":0.193}},"lxr_fc_rights":4.56},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.439,"sp":4.56,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4765,"q2v":0.4626,"cvpos":0.1336}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-23T16:00:00.000Z","pb":0.439,"sp":4.56,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4766,"q2v":0.4631,"cvpos":0.1338}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-22T16:00:00.000Z","pb":0.47,"sp":4.89,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4766,"q2v":0.4631,"cvpos":0.3586}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2022-08-21T16:00:00.000Z","pb":0.462,"sp":4.8,"statistics":{"pb":{"q8v":0.5333,"q5v":0.4766,"q2v":0.4631,"cvpos":0.1908}},"lxr_fc_rights":4.56},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4766,"q2v":0.4631,"cvpos":0.0445}},"lxr_fc_rights":4.18},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4766,"q2v":0.4631,"cvpos":0.0445}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-16T16:00:00.000Z","pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4766,"q2v":0.4631,"cvpos":0.0446}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-15T16:00:00.000Z","pb":0.418,"sp":4.35,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4768,"q2v":0.4631,"cvpos":0.0379}},"lxr_fc_rights":4.13},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.412,"sp":4.28,"statistics":{"pb":{"q8v":0.5427,"q5v":0.4769,"q2v":0.4631,"cvpos":0.0271}},"lxr_fc_rights":4.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.412,"sp":4.28,"statistics":{"pb":{"q8v":0.5718,"q5v":0.4769,"q2v":0.4631,"cvpos":0.027}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-10T16:00:00.000Z","pb":0.412,"sp":4.28,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4771,"q2v":0.4631,"cvpos":0.027}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-09T16:00:00.000Z","pb":0.418,"sp":4.35,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4772,"q2v":0.4631,"cvpos":0.0338}},"lxr_fc_rights":4.13},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4777,"q2v":0.4631,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4782,"q2v":0.4631,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4782,"q2v":0.4631,"cvpos":0.0513}},"lxr_fc_rights":4.22},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4631,"cvpos":0.0513}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-02T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4631,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-01T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4631,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4631,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-28T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0513}},"lxr_fc_rights":4.22},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0513}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-26T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-25T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-24T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-21T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0513}},"lxr_fc_rights":4.22},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0513}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-19T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-18T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-17T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.5806,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.433,"sp":4.5,"statistics":{"pb":{"q8v":0.5982,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0864}},"lxr_fc_rights":4.27},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.433,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0864}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-12T16:00:00.000Z","pb":0.433,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4782,"q2v":0.4642,"cvpos":0.0865}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-11T16:00:00.000Z","pb":0.433,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4784,"q2v":0.4642,"cvpos":0.0866}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-10T16:00:00.000Z","pb":0.433,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4655,"cvpos":0.0866}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-07T16:00:00.000Z","pb":0.433,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4655,"cvpos":0.0864}},"lxr_fc_rights":4.27},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4671,"cvpos":0.0513}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-05T16:00:00.000Z","pb":0.428,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4671,"cvpos":0.0514}},"lxr_fc_rights":4.22},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4671,"cvpos":0.0379}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-07-03T16:00:00.000Z","pb":0.423,"sp":4.4,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0379}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-06-29T16:00:00.000Z","pb":0.433,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.081}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-06-28T16:00:00.000Z","pb":0.452,"sp":4.7,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.1149}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-27T16:00:00.000Z","pb":0.425,"sp":4.46,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0474}},"lxr_fc_rights":4.23},{"stockId":1000000000000278,"date":"2022-06-26T16:00:00.000Z","pb":0.424,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0379}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-06-23T16:00:00.000Z","pb":0.403,"sp":4.22,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0189}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-22T16:00:00.000Z","pb":0.403,"sp":4.22,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0189}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-21T16:00:00.000Z","pb":0.415,"sp":4.35,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0243}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-06-20T16:00:00.000Z","pb":0.41,"sp":4.3,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0203}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-19T16:00:00.000Z","pb":0.388,"sp":4.07,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000000278,"date":"2022-06-16T16:00:00.000Z","pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-15T16:00:00.000Z","pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0027}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-14T16:00:00.000Z","pb":0.41,"sp":4.3,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0162}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-13T16:00:00.000Z","pb":0.398,"sp":4.17,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"stockId":1000000000000278,"date":"2022-06-12T16:00:00.000Z","pb":0.404,"sp":4.24,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0135}},"lxr_fc_rights":4.02},{"stockId":1000000000000278,"date":"2022-06-09T16:00:00.000Z","pb":0.448,"sp":4.7,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0891}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-08T16:00:00.000Z","pb":0.44,"sp":4.61,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0729}},"lxr_fc_rights":4.38},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.457,"sp":4.79,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0986}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-06T16:00:00.000Z","pb":0.457,"sp":4.79,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0988}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-05T16:00:00.000Z","pb":0.444,"sp":4.65,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0745}},"lxr_fc_rights":4.41},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.424,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0243}},"lxr_fc_rights":4.22},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.424,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4674,"cvpos":0.0243}},"lxr_fc_rights":4.22},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.424,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4678,"cvpos":0.0244}},"lxr_fc_rights":4.22},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.424,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4786,"q2v":0.4678,"cvpos":0.0244}},"lxr_fc_rights":4.22},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.424,"sp":4.45,"statistics":{"pb":{"q8v":0.607,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0243}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-05-25T16:00:00.000Z","pb":0.42,"sp":4.4,"statistics":{"pb":{"q8v":0.607,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0202}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-05-24T16:00:00.000Z","pb":0.411,"sp":4.31,"statistics":{"pb":{"q8v":0.607,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0135}},"lxr_fc_rights":4.09},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.607,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0229}},"lxr_fc_rights":4.27},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0229}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-17T16:00:00.000Z","pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-16T16:00:00.000Z","pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6158,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0229}},"lxr_fc_rights":4.27},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-09T16:00:00.000Z","pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4802,"q2v":0.4678,"cvpos":0.023}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-05T16:00:00.000Z","sp":4.7,"pb":0.448,"statistics":{"pb":{"q8v":0.629,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0621}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-05-04T16:00:00.000Z","pb":0.435,"sp":4.56,"statistics":{"pb":{"q8v":0.629,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0405}},"lxr_fc_rights":4.33},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.435,"sp":4.56,"statistics":{"pb":{"q8v":0.629,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0405}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-05-02T16:00:00.000Z","pb":0.435,"sp":4.56,"statistics":{"pb":{"q8v":0.629,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0406}},"lxr_fc_rights":4.33},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.444,"sp":4.65,"statistics":{"pb":{"q8v":0.6334,"q5v":0.4802,"q2v":0.4678,"cvpos":0.0459}},"lxr_fc_rights":4.41},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.43,"sp":4.51,"statistics":{"pb":{"q8v":0.6334,"q5v":0.4809,"q2v":0.4678,"cvpos":0.0337}},"lxr_fc_rights":4.28},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.43,"sp":4.51,"statistics":{"pb":{"q8v":0.6334,"q5v":0.4817,"q2v":0.4678,"cvpos":0.0338}},"lxr_fc_rights":4.28},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.43,"sp":4.51,"statistics":{"pb":{"q8v":0.6334,"q5v":0.4818,"q2v":0.4678,"cvpos":0.0338}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2022-04-24T16:00:00.000Z","pb":0.43,"sp":4.51,"statistics":{"pb":{"q8v":0.6334,"q5v":0.4819,"q2v":0.468,"cvpos":0.0338}},"lxr_fc_rights":4.28},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.444,"sp":4.65,"statistics":{"pb":{"q8v":0.6334,"q5v":0.485,"q2v":0.468,"cvpos":0.0405}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-04-20T16:00:00.000Z","pb":0.444,"sp":4.65,"statistics":{"pb":{"q8v":0.6334,"q5v":0.485,"q2v":0.468,"cvpos":0.0405}},"lxr_fc_rights":4.41},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.431,"sp":4.52,"statistics":{"pb":{"q8v":0.6334,"q5v":0.485,"q2v":0.469,"cvpos":0.0338}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-04-18T16:00:00.000Z","pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6334,"q5v":0.485,"q2v":0.469,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6429,"q5v":0.4856,"q2v":0.469,"cvpos":0.0229}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-12T16:00:00.000Z","pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6429,"q5v":0.4862,"q2v":0.469,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6429,"q5v":0.4863,"q2v":0.469,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6429,"q5v":0.4865,"q2v":0.469,"cvpos":0.023}},"lxr_fc_rights":4.27},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4865,"q2v":0.469,"cvpos":0.0229}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-06T16:00:00.000Z","pb":0.424,"sp":4.45,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4865,"q2v":0.469,"cvpos":0.0216}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-04-05T16:00:00.000Z","pb":0.42,"sp":4.4,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4865,"q2v":0.469,"cvpos":0.0189}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-04-03T16:00:00.000Z","pb":0.415,"sp":4.35,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4873,"q2v":0.469,"cvpos":0.0135}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-31T16:00:00.000Z","pb":0.415,"sp":4.35,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4898,"q2v":0.469,"cvpos":0.0135}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z","pb":0.42,"sp":4.4,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4898,"q2v":0.469,"cvpos":0.0162}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-03-29T16:00:00.000Z","pb":0.415,"sp":4.35,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4898,"q2v":0.469,"cvpos":0.0135}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-28T16:00:00.000Z","pb":0.415,"sp":4.35,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4898,"q2v":0.469,"cvpos":0.0135}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-27T16:00:00.000Z","pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4905,"q2v":0.469,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0.0013}},"lxr_fc_rights":3.99},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0.0013}},"lxr_fc_rights":3.99},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-20T16:00:00.000Z","pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-17T16:00:00.000Z","pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0.0013}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-16T16:00:00.000Z","pb":0.394,"sp":4.13,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":1000000000000278,"date":"2022-03-15T16:00:00.000Z","pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-14T16:00:00.000Z","pb":0.401,"sp":4.2,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6472,"q5v":0.4913,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.429,"sp":4.5,"statistics":{"pb":{"q8v":0.6507,"q5v":0.494,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-03-09T16:00:00.000Z","pb":0.439,"sp":4.6,"statistics":{"pb":{"q8v":0.6516,"q5v":0.494,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-08T16:00:00.000Z","pb":0.439,"sp":4.6,"statistics":{"pb":{"q8v":0.6516,"q5v":0.494,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-07T16:00:00.000Z","pb":0.44,"sp":4.61,"statistics":{"pb":{"q8v":0.6516,"q5v":0.495,"q2v":0.469,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"stockId":1000000000000278,"date":"2022-03-06T16:00:00.000Z","pb":0.439,"sp":4.6,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4959,"q2v":0.469,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.444,"sp":4.65,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4959,"q2v":0.4699,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.444,"sp":4.65,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4959,"q2v":0.4703,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-03-01T16:00:00.000Z","pb":0.444,"sp":4.65,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4959,"q2v":0.4703,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-02-28T16:00:00.000Z","pb":0.457,"sp":4.79,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4959,"q2v":0.4706,"cvpos":0.0135}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-02-27T16:00:00.000Z","pb":0.458,"sp":4.8,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4964,"q2v":0.4706,"cvpos":0.0135}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-02-24T16:00:00.000Z","pb":0.458,"sp":4.8,"statistics":{"pb":{"q8v":0.6516,"q5v":0.4974,"q2v":0.4706,"cvpos":0.0135}},"lxr_fc_rights":4.56},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.46,"sp":4.82,"statistics":{"pb":{"q8v":0.6516,"q5v":0.499,"q2v":0.4706,"cvpos":0.0243}},"lxr_fc_rights":4.57},{"stockId":1000000000000278,"date":"2022-02-22T16:00:00.000Z","pb":0.46,"sp":4.82,"statistics":{"pb":{"q8v":0.6516,"q5v":0.5006,"q2v":0.4706,"cvpos":0.0243}},"lxr_fc_rights":4.57},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.465,"sp":4.88,"statistics":{"pb":{"q8v":0.6516,"q5v":0.5006,"q2v":0.4706,"cvpos":0.0758}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-20T16:00:00.000Z","pb":0.465,"sp":4.88,"statistics":{"pb":{"q8v":0.6516,"q5v":0.5006,"q2v":0.4706,"cvpos":0.0758}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-17T16:00:00.000Z","pb":0.472,"sp":4.95,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5052,"q2v":0.4706,"cvpos":0.2686}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2022-02-16T16:00:00.000Z","pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5052,"q2v":0.4706,"cvpos":0.0796}},"lxr_fc_rights":4.65},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5052,"q2v":0.4706,"cvpos":0.0797}},"lxr_fc_rights":4.65},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5052,"q2v":0.4706,"cvpos":0.0798}},"lxr_fc_rights":4.65},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6603,"q5v":0.5077,"q2v":0.4706,"cvpos":0.0798}},"lxr_fc_rights":4.65},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6805,"q5v":0.5102,"q2v":0.4706,"cvpos":0.0796}},"lxr_fc_rights":4.65},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5102,"q2v":0.4706,"cvpos":0.0796}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-08T16:00:00.000Z","pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5102,"q2v":0.4706,"cvpos":0.0797}},"lxr_fc_rights":4.65},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6813,"q5v":0.5102,"q2v":0.4706,"cvpos":0.0798}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-06T16:00:00.000Z","pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.0798}},"lxr_fc_rights":4.65},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":5,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.3252}},"lxr_fc_rights":4.75},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":5,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.3248}},"lxr_fc_rights":4.75},{"stockId":1000000000000278,"date":"2022-01-27T16:00:00.000Z","pb":0.477,"sp":5,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.3239}},"lxr_fc_rights":4.75},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.47,"sp":4.93,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.1754}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2022-01-25T16:00:00.000Z","pb":0.47,"sp":4.93,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.1757}},"lxr_fc_rights":4.68},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.85,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.0284}},"lxr_fc_rights":4.6},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4706,"cvpos":0.0785}},"lxr_fc_rights":4.65},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4709,"cvpos":0.0783}},"lxr_fc_rights":4.65},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4709,"cvpos":0.0783}},"lxr_fc_rights":4.65},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4709,"cvpos":0.0784}},"lxr_fc_rights":4.65},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5102,"q2v":0.4709,"cvpos":0.0785}},"lxr_fc_rights":4.65},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6822,"q5v":0.5124,"q2v":0.4709,"cvpos":0.0785}},"lxr_fc_rights":4.65},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0783}},"lxr_fc_rights":4.65},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0783}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-11T16:00:00.000Z","pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0784}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-10T16:00:00.000Z","pb":0.458,"sp":4.8,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0135}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-01-09T16:00:00.000Z","pb":0.456,"sp":4.78,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0122}},"lxr_fc_rights":4.54},{"stockId":1000000000000278,"date":"2022-01-06T16:00:00.000Z","pb":0.458,"sp":4.8,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0121}},"lxr_fc_rights":4.56},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.85,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0243}},"lxr_fc_rights":4.6},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.85,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5146,"q2v":0.4709,"cvpos":0.0243}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-03T16:00:00.000Z","pb":0.463,"sp":4.85,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5193,"q2v":0.4709,"cvpos":0.0244}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-02T16:00:00.000Z","pb":0.458,"sp":4.8,"statistics":{"pb":{"q8v":0.6959,"q5v":0.524,"q2v":0.4709,"cvpos":0.0122}},"lxr_fc_rights":4.56},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5278,"q2v":0.4709,"cvpos":0.0689}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-29T16:00:00.000Z","pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5278,"q2v":0.4709,"cvpos":0.0689}},"lxr_fc_rights":4.65},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5278,"q2v":0.4709,"cvpos":0.069}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-27T16:00:00.000Z","pb":0.467,"sp":4.9,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5278,"q2v":0.4709,"cvpos":0.0691}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-23T16:00:00.000Z","pb":0.482,"sp":5.05,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5278,"q2v":0.4709,"cvpos":0.3911}},"lxr_fc_rights":4.79},{"stockId":1000000000000278,"date":"2021-12-22T16:00:00.000Z","pb":0.472,"sp":4.95,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5278,"q2v":0.4709,"cvpos":0.226}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2021-12-21T16:00:00.000Z","pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.6959,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4146}},"lxr_fc_rights":4.78},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.486,"sp":5.1,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4016}},"lxr_fc_rights":4.73},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.486,"sp":5.1,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4016}},"lxr_fc_rights":4.73},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.486,"sp":5.1,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4005}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-15T16:00:00.000Z","pb":0.486,"sp":5.1,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4005}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-14T16:00:00.000Z","pb":0.477,"sp":5,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2927}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-12-13T16:00:00.000Z","pb":0.472,"sp":4.95,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2266}},"lxr_fc_rights":4.59},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4071}},"lxr_fc_rights":4.78},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.406}},"lxr_fc_rights":4.78},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.406}},"lxr_fc_rights":4.78},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4065}},"lxr_fc_rights":4.78},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4071}},"lxr_fc_rights":4.78},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4071}},"lxr_fc_rights":4.78},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.406}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-12-01T16:00:00.000Z","pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.406}},"lxr_fc_rights":4.78},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4065}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-11-29T16:00:00.000Z","pb":0.491,"sp":5.15,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4071}},"lxr_fc_rights":4.78},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.486,"sp":5.1,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.3989}},"lxr_fc_rights":4.73},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.49,"sp":5.1,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.3992}},"lxr_fc_rights":4.73},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.49,"sp":5.1,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.3992}},"lxr_fc_rights":4.73},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.49,"sp":5.1,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.3997}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-22T16:00:00.000Z","pb":0.49,"sp":5.1,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.4003}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-21T16:00:00.000Z","pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.3609}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-11-18T16:00:00.000Z","pb":0.472,"sp":4.91,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2097}},"lxr_fc_rights":4.56},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2287}},"lxr_fc_rights":4.58},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.229}},"lxr_fc_rights":4.58},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2293}},"lxr_fc_rights":4.58},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2293}},"lxr_fc_rights":4.58},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2287}},"lxr_fc_rights":4.58},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2287}},"lxr_fc_rights":4.58},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.229}},"lxr_fc_rights":4.58},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2293}},"lxr_fc_rights":4.58},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.473,"sp":4.93,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.2293}},"lxr_fc_rights":4.58},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1475}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-11-03T16:00:00.000Z","pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1475}},"lxr_fc_rights":4.55},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1477}},"lxr_fc_rights":4.55},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1479}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-31T16:00:00.000Z","pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1479}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-28T16:00:00.000Z","pb":0.472,"sp":4.91,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.203}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2021-10-27T16:00:00.000Z","pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1475}},"lxr_fc_rights":4.55},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1477}},"lxr_fc_rights":4.55},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4709,"cvpos":0.1479}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-24T16:00:00.000Z","pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5278,"q2v":0.4719,"cvpos":0.1479}},"lxr_fc_rights":4.55},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5306,"q2v":0.4719,"cvpos":0.3329}},"lxr_fc_rights":4.64},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1475}},"lxr_fc_rights":4.55},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1477}},"lxr_fc_rights":4.55},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1479}},"lxr_fc_rights":4.55},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1479}},"lxr_fc_rights":4.55},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1477}},"lxr_fc_rights":4.55},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1477}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-10T16:00:00.000Z","pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1477}},"lxr_fc_rights":4.55},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4719,"cvpos":0.1473}},"lxr_fc_rights":4.55},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4725,"cvpos":0.1473}},"lxr_fc_rights":4.55},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4725,"cvpos":0.1475}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-04T16:00:00.000Z","pb":0.471,"sp":4.9,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4725,"cvpos":0.1477}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-03T16:00:00.000Z","pb":0.462,"sp":4.81,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4738,"cvpos":0.0217}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2021-09-29T16:00:00.000Z","pb":0.449,"sp":4.68,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4738,"cvpos":0.0041}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-09-28T16:00:00.000Z","pb":0.449,"sp":4.68,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4738,"cvpos":0.0041}},"lxr_fc_rights":4.35},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.449,"sp":4.68,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4738,"cvpos":0.0041}},"lxr_fc_rights":4.35},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.449,"sp":4.68,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5333,"q2v":0.4738,"cvpos":0.0041}},"lxr_fc_rights":4.35},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.449,"sp":4.68,"statistics":{"pb":{"q8v":0.7138,"q5v":0.538,"q2v":0.4738,"cvpos":0.0041}},"lxr_fc_rights":4.35},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.447,"sp":4.65,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5427,"q2v":0.4738,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.447,"sp":4.65,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5427,"q2v":0.4738,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":1000000000000278,"date":"2021-09-19T16:00:00.000Z","pb":0.447,"sp":4.65,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5427,"q2v":0.4738,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5427,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.62},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5595,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-14T16:00:00.000Z","pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5595,"q2v":0.4738,"cvpos":0.2382}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-13T16:00:00.000Z","pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5595,"q2v":0.4738,"cvpos":0.3022}},"lxr_fc_rights":4.64},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.485,"sp":5.05,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5718,"q2v":0.4738,"cvpos":0.3279}},"lxr_fc_rights":4.68},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.485,"sp":5.05,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5789,"q2v":0.4738,"cvpos":0.327}},"lxr_fc_rights":4.68},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.485,"sp":5.05,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5789,"q2v":0.4738,"cvpos":0.327}},"lxr_fc_rights":4.68},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.485,"sp":5.05,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5789,"q2v":0.4738,"cvpos":0.3275}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-06T16:00:00.000Z","pb":0.485,"sp":5.05,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5789,"q2v":0.4738,"cvpos":0.3279}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-05T16:00:00.000Z","pb":0.497,"sp":5.18,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5789,"q2v":0.4738,"cvpos":0.3442}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-02T16:00:00.000Z","pb":0.497,"sp":5.18,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.3432}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-01T16:00:00.000Z","pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.41},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2382}},"lxr_fc_rights":4.41},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2385}},"lxr_fc_rights":4.41},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2385}},"lxr_fc_rights":4.41},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.41},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.41},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2382}},"lxr_fc_rights":4.41},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2385}},"lxr_fc_rights":4.41},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2385}},"lxr_fc_rights":4.41},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5806,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.41},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5982,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.41},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5982,"q2v":0.4738,"cvpos":0.2382}},"lxr_fc_rights":4.41},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5982,"q2v":0.4738,"cvpos":0.2385}},"lxr_fc_rights":4.41},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.5982,"q2v":0.4738,"cvpos":0.2385}},"lxr_fc_rights":4.41},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.6057,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.41},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2378}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2021-08-10T16:00:00.000Z","pb":0.478,"sp":4.98,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2382}},"lxr_fc_rights":4.41},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2114}},"lxr_fc_rights":4.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2114}},"lxr_fc_rights":4.4},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2108}},"lxr_fc_rights":4.4},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2108}},"lxr_fc_rights":4.4},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2111}},"lxr_fc_rights":4.4},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2114}},"lxr_fc_rights":4.4},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7138,"q5v":0.607,"q2v":0.4738,"cvpos":0.2114}},"lxr_fc_rights":4.4},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2108}},"lxr_fc_rights":4.4},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2108}},"lxr_fc_rights":4.4},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2111}},"lxr_fc_rights":4.4},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2114}},"lxr_fc_rights":4.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2114}},"lxr_fc_rights":4.4},{"stockId":1000000000000278,"date":"2021-07-22T16:00:00.000Z","pb":0.476,"sp":4.96,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2108}},"lxr_fc_rights":4.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2608}},"lxr_fc_rights":4.43},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2612}},"lxr_fc_rights":4.43},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2615}},"lxr_fc_rights":4.43},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2615}},"lxr_fc_rights":4.43},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2608}},"lxr_fc_rights":4.43},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2608}},"lxr_fc_rights":4.43},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2612}},"lxr_fc_rights":4.43},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7216,"q5v":0.607,"q2v":0.4738,"cvpos":0.2615}},"lxr_fc_rights":4.43},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7227,"q5v":0.607,"q2v":0.4738,"cvpos":0.2615}},"lxr_fc_rights":4.43},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7227,"q5v":0.607,"q2v":0.4738,"cvpos":0.2608}},"lxr_fc_rights":4.43},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7227,"q5v":0.607,"q2v":0.4738,"cvpos":0.2608}},"lxr_fc_rights":4.43},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7227,"q5v":0.607,"q2v":0.4738,"cvpos":0.2612}},"lxr_fc_rights":4.43},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7227,"q5v":0.607,"q2v":0.4738,"cvpos":0.2615}},"lxr_fc_rights":4.43},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7227,"q5v":0.607,"q2v":0.4738,"cvpos":0.2615}},"lxr_fc_rights":4.43},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7305,"q5v":0.607,"q2v":0.4738,"cvpos":0.2608}},"lxr_fc_rights":4.43},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7305,"q5v":0.607,"q2v":0.4738,"cvpos":0.2612}},"lxr_fc_rights":4.43},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.48,"sp":5,"statistics":{"pb":{"q8v":0.7305,"q5v":0.607,"q2v":0.4738,"cvpos":0.2615}},"lxr_fc_rights":4.43},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.607,"q2v":0.4738,"cvpos":0.2209}},"lxr_fc_rights":4.43},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.607,"q2v":0.4738,"cvpos":0.2203}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-23T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.607,"q2v":0.4738,"cvpos":0.2203}},"lxr_fc_rights":4.43},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.607,"q2v":0.4738,"cvpos":0.2206}},"lxr_fc_rights":4.43},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.607,"q2v":0.4738,"cvpos":0.2209}},"lxr_fc_rights":4.43},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2209}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-17T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2203}},"lxr_fc_rights":4.43},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2206}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-15T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2209}},"lxr_fc_rights":4.43},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2212}},"lxr_fc_rights":4.43},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2203}},"lxr_fc_rights":4.43},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2203}},"lxr_fc_rights":4.43},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2206}},"lxr_fc_rights":4.43},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7316,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2209}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-06T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6074,"q2v":0.4738,"cvpos":0.2209}},"lxr_fc_rights":4.43},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6074,"q2v":0.4738,"cvpos":0.1351}},"lxr_fc_rights":4.36},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6074,"q2v":0.4757,"cvpos":0.1351}},"lxr_fc_rights":4.36},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6074,"q2v":0.4757,"cvpos":0.1353}},"lxr_fc_rights":4.36},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6074,"q2v":0.4757,"cvpos":0.1355}},"lxr_fc_rights":4.36},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6115,"q2v":0.4757,"cvpos":0.1355}},"lxr_fc_rights":4.36},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6115,"q2v":0.4757,"cvpos":0.1351}},"lxr_fc_rights":4.36},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6115,"q2v":0.4757,"cvpos":0.1351}},"lxr_fc_rights":4.36},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6115,"q2v":0.4757,"cvpos":0.1353}},"lxr_fc_rights":4.36},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6115,"q2v":0.4766,"cvpos":0.1355}},"lxr_fc_rights":4.36},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6158,"q2v":0.4766,"cvpos":0.1355}},"lxr_fc_rights":4.36},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6158,"q2v":0.4766,"cvpos":0.1353}},"lxr_fc_rights":4.36},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6158,"q2v":0.4766,"cvpos":0.0934}},"lxr_fc_rights":4.34},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6158,"q2v":0.4766,"cvpos":0.0935}},"lxr_fc_rights":4.34},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7322,"q5v":0.6158,"q2v":0.4766,"cvpos":0.0935}},"lxr_fc_rights":4.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7361,"q5v":0.6199,"q2v":0.4772,"cvpos":0.0932}},"lxr_fc_rights":4.34},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7361,"q5v":0.6199,"q2v":0.4786,"cvpos":0.0932}},"lxr_fc_rights":4.34},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7361,"q5v":0.6219,"q2v":0.4786,"cvpos":0.0934}},"lxr_fc_rights":4.34},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7361,"q5v":0.624,"q2v":0.4786,"cvpos":0.0935}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-09T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7361,"q5v":0.6246,"q2v":0.4786,"cvpos":0.0935}},"lxr_fc_rights":4.34},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6254,"q2v":0.4786,"cvpos":0.0932}},"lxr_fc_rights":4.34},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6254,"q2v":0.4786,"cvpos":0.0932}},"lxr_fc_rights":4.34},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6267,"q2v":0.4786,"cvpos":0.0934}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-03T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7406,"q5v":0.628,"q2v":0.4786,"cvpos":0.0935}},"lxr_fc_rights":4.34},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.629,"q2v":0.4786,"cvpos":0.1396}},"lxr_fc_rights":4.37},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.629,"q2v":0.4786,"cvpos":0.1394}},"lxr_fc_rights":4.37},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6311,"q2v":0.4786,"cvpos":0.1394}},"lxr_fc_rights":4.37},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6332,"q2v":0.4786,"cvpos":0.1396}},"lxr_fc_rights":4.37},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6333,"q2v":0.4786,"cvpos":0.1398}},"lxr_fc_rights":4.37},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6334,"q2v":0.4786,"cvpos":0.1398}},"lxr_fc_rights":4.37},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6334,"q2v":0.4786,"cvpos":0.1394}},"lxr_fc_rights":4.37},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6334,"q2v":0.4819,"cvpos":0.1394}},"lxr_fc_rights":4.37},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6334,"q2v":0.4819,"cvpos":0.1396}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2021-04-19T16:00:00.000Z","pb":0.472,"sp":4.93,"statistics":{"pb":{"q8v":0.7406,"q5v":0.6334,"q2v":0.4819,"cvpos":0.1398}},"lxr_fc_rights":4.37},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6358,"q2v":0.4862,"cvpos":0.1194}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-15T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6392,"q2v":0.494,"cvpos":0.1191}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-14T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6402,"q2v":0.494,"cvpos":0.1191}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-13T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6402,"q2v":0.494,"cvpos":0.1192}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-12T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6402,"q2v":0.494,"cvpos":0.1194}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-11T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6404,"q2v":0.4959,"cvpos":0.1194}},"lxr_fc_rights":4.36},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6429,"q2v":0.4959,"cvpos":0.1191}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-07T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6429,"q2v":0.4959,"cvpos":0.1191}},"lxr_fc_rights":4.36},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6429,"q2v":0.4959,"cvpos":0.1192}},"lxr_fc_rights":4.36},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6448,"q2v":0.4959,"cvpos":0.1189}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6448,"q2v":0.4968,"cvpos":0.1191}},"lxr_fc_rights":4.36},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6448,"q2v":0.5006,"cvpos":0.1192}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-28T16:00:00.000Z","pb":0.47,"sp":4.91,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6448,"q2v":0.5006,"cvpos":0.118}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-03-25T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6465,"q2v":0.5006,"cvpos":0.1583}},"lxr_fc_rights":4.43},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6469,"q2v":0.5052,"cvpos":0.1583}},"lxr_fc_rights":4.43},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5052,"cvpos":0.1585}},"lxr_fc_rights":4.43},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5052,"cvpos":0.1588}},"lxr_fc_rights":4.43},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5052,"cvpos":0.1588}},"lxr_fc_rights":4.43},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.1583}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-17T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.1583}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-16T16:00:00.000Z","pb":0.486,"sp":5.08,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.1721}},"lxr_fc_rights":4.5},{"stockId":1000000000000278,"date":"2021-03-15T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0936}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-14T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0936}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-11T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0934}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-10T16:00:00.000Z","pb":0.456,"sp":4.76,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2021-03-09T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0921}},"lxr_fc_rights":4.34},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0923}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-07T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7495,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0923}},"lxr_fc_rights":4.34},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7539,"q5v":0.6472,"q2v":0.5102,"cvpos":0.092}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-03T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7539,"q5v":0.6472,"q2v":0.5102,"cvpos":0.092}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-02T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7539,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0921}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-01T16:00:00.000Z","pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7571,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0326}},"lxr_fc_rights":4.3},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6472,"q2v":0.5102,"cvpos":0.0909}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-25T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7584,"q5v":0.649,"q2v":0.5102,"cvpos":0.0907}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-24T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6498,"q2v":0.5102,"cvpos":0.0907}},"lxr_fc_rights":4.34},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6507,"q2v":0.5146,"cvpos":0.0908}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-22T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6507,"q2v":0.5146,"cvpos":0.0909}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-21T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6507,"q2v":0.5146,"cvpos":0.0909}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-18T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6515,"q2v":0.5146,"cvpos":0.0947}},"lxr_fc_rights":4.36},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6516,"q2v":0.5146,"cvpos":0.0949}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-16T16:00:00.000Z","pb":0.471,"sp":4.92,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6516,"q2v":0.5146,"cvpos":0.095}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-15T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6516,"q2v":0.5146,"cvpos":0.091}},"lxr_fc_rights":4.35},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.88,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6516,"q2v":0.5146,"cvpos":0.0501}},"lxr_fc_rights":4.33},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.467,"sp":4.88,"statistics":{"pb":{"q8v":0.7584,"q5v":0.6516,"q2v":0.5146,"cvpos":0.0501}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2021-02-08T16:00:00.000Z","pb":0.467,"sp":4.88,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6516,"q2v":0.5146,"cvpos":0.0502}},"lxr_fc_rights":4.33},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":4.98,"statistics":{"pb":{"q8v":0.7602,"q5v":0.6516,"q2v":0.524,"cvpos":0.1167}},"lxr_fc_rights":4.42},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":4.98,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6516,"q2v":0.5278,"cvpos":0.1164}},"lxr_fc_rights":4.42},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":4.98,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6516,"q2v":0.5278,"cvpos":0.1164}},"lxr_fc_rights":4.42},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":4.98,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6516,"q2v":0.5278,"cvpos":0.1165}},"lxr_fc_rights":4.42},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":4.98,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6516,"q2v":0.5278,"cvpos":0.1167}},"lxr_fc_rights":4.42},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.477,"sp":4.98,"statistics":{"pb":{"q8v":0.7609,"q5v":0.6516,"q2v":0.5278,"cvpos":0.1167}},"lxr_fc_rights":4.42},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.97,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6537,"q2v":0.5278,"cvpos":0.1069}},"lxr_fc_rights":4.41},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.97,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6558,"q2v":0.5278,"cvpos":0.1069}},"lxr_fc_rights":4.41},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.97,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6558,"q2v":0.5278,"cvpos":0.107}},"lxr_fc_rights":4.41},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.97,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6558,"q2v":0.5278,"cvpos":0.1072}},"lxr_fc_rights":4.41},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.97,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6558,"q2v":0.5278,"cvpos":0.1072}},"lxr_fc_rights":4.41},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.97,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6558,"q2v":0.5278,"cvpos":0.1069}},"lxr_fc_rights":4.41},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.476,"sp":4.97,"statistics":{"pb":{"q8v":0.7653,"q5v":0.658,"q2v":0.5278,"cvpos":0.1069}},"lxr_fc_rights":4.41},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7653,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0935}},"lxr_fc_rights":4.39},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7655,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0936}},"lxr_fc_rights":4.39},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7655,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0936}},"lxr_fc_rights":4.39},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0934}},"lxr_fc_rights":4.39},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0934}},"lxr_fc_rights":4.39},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0935}},"lxr_fc_rights":4.39},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0936}},"lxr_fc_rights":4.39},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0936}},"lxr_fc_rights":4.39},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0934}},"lxr_fc_rights":4.39},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.474,"sp":4.95,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0934}},"lxr_fc_rights":4.39},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.0949}},"lxr_fc_rights":4.43},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.095}},"lxr_fc_rights":4.43},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7673,"q5v":0.6603,"q2v":0.5278,"cvpos":0.095}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-30T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6609,"q2v":0.5278,"cvpos":0.0947}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-29T16:00:00.000Z","pb":0.488,"sp":5.1,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6615,"q2v":0.5278,"cvpos":0.103}},"lxr_fc_rights":4.52},{"stockId":1000000000000278,"date":"2020-12-28T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6619,"q2v":0.5278,"cvpos":0.095}},"lxr_fc_rights":4.43},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":4.89,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0828}},"lxr_fc_rights":4.34},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":4.89,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0827}},"lxr_fc_rights":4.34},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":4.89,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0828}},"lxr_fc_rights":4.34},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.091}},"lxr_fc_rights":4.34},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.091}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-12-17T16:00:00.000Z","pb":0.479,"sp":5,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0908}},"lxr_fc_rights":4.34},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0325}},"lxr_fc_rights":4.21},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0325}},"lxr_fc_rights":4.21},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0325}},"lxr_fc_rights":4.21},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7697,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7852,"q5v":0.6623,"q2v":0.5278,"cvpos":0.0325}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-02T16:00:00.000Z","pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7852,"q5v":0.6631,"q2v":0.5278,"cvpos":0.0325}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-01T16:00:00.000Z","pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7923,"q5v":0.6635,"q2v":0.5278,"cvpos":0.0678}},"lxr_fc_rights":4.25},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7923,"q5v":0.6639,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-11-29T16:00:00.000Z","pb":0.464,"sp":4.85,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6639,"q2v":0.5278,"cvpos":0.0326}},"lxr_fc_rights":4.21},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.469,"sp":4.9,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6692,"q2v":0.5278,"cvpos":0.065}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-25T16:00:00.000Z","pb":0.458,"sp":4.9,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6736,"q2v":0.5333,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-24T16:00:00.000Z","pb":0.458,"sp":4.9,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6736,"q2v":0.5333,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-23T16:00:00.000Z","pb":0.458,"sp":4.9,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6736,"q2v":0.5333,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-22T16:00:00.000Z","pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6736,"q2v":0.5333,"cvpos":0.0285}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-19T16:00:00.000Z","pb":0.472,"sp":5.05,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6739,"q2v":0.5333,"cvpos":0.0596}},"lxr_fc_rights":4.38},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6739,"q2v":0.5333,"cvpos":0.0285}},"lxr_fc_rights":4.34},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6739,"q2v":0.5333,"cvpos":0.0285}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-16T16:00:00.000Z","pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6739,"q2v":0.5333,"cvpos":0.0054}},"lxr_fc_rights":4.29},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":5.05,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6739,"q2v":0.5333,"cvpos":0.0557}},"lxr_fc_rights":4.38},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.472,"sp":5.05,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6805,"q2v":0.5333,"cvpos":0.0556}},"lxr_fc_rights":4.38},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6805,"q2v":0.5333,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6809,"q2v":0.5333,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6813,"q2v":0.5333,"cvpos":0.0272}},"lxr_fc_rights":4.34},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6822,"q2v":0.5333,"cvpos":0.0272}},"lxr_fc_rights":4.34},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8068,"q5v":0.6822,"q2v":0.5333,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5333,"cvpos":0.0271}},"lxr_fc_rights":4.34},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.461,"sp":4.93,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5333,"cvpos":0.0027}},"lxr_fc_rights":4.28},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.461,"sp":4.93,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5333,"cvpos":0.0027}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2020-11-01T16:00:00.000Z","pb":0.458,"sp":4.9,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5427,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5427,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5427,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5427,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5427,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5595,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5718,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5789,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6822,"q2v":0.5789,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6823,"q2v":0.5789,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6823,"q2v":0.5789,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6823,"q2v":0.5789,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8106,"q5v":0.6823,"q2v":0.5806,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8124,"q5v":0.6823,"q2v":0.5806,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6831,"q2v":0.5806,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6831,"q2v":0.5806,"cvpos":0.0014}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-06T16:00:00.000Z","pb":0.458,"sp":4.9,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6831,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.463,"sp":4.95,"statistics":{"pb":{"q8v":0.8134,"q5v":0.6831,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-04T16:00:00.000Z","pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8134,"q5v":0.691,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6959,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6959,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6959,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-24T16:00:00.000Z","pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8199,"q5v":0.6989,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8199,"q5v":0.7072,"q2v":0.5806,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8199,"q5v":0.7072,"q2v":0.5982,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8199,"q5v":0.7072,"q2v":0.5982,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8283,"q5v":0.7072,"q2v":0.5982,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8292,"q5v":0.7072,"q2v":0.599,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-16T16:00:00.000Z","pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8301,"q5v":0.7072,"q2v":0.6057,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8301,"q5v":0.7078,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8301,"q5v":0.7085,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8301,"q5v":0.7114,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-10T16:00:00.000Z","pb":0.468,"sp":5,"statistics":{"pb":{"q8v":0.8376,"q5v":0.7114,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-09T16:00:00.000Z","pb":0.477,"sp":5.1,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7114,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.494,"sp":5.28,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7114,"q2v":0.607,"cvpos":0.0027}},"lxr_fc_rights":4.57},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.494,"sp":5.28,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7114,"q2v":0.607,"cvpos":0.0027}},"lxr_fc_rights":4.57},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.494,"sp":5.28,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7122,"q2v":0.607,"cvpos":0.0027}},"lxr_fc_rights":4.57},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.497,"sp":5.31,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0108}},"lxr_fc_rights":4.59},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0432}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-09-01T16:00:00.000Z","pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0433}},"lxr_fc_rights":4.59},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0434}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-30T16:00:00.000Z","pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0434}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-27T16:00:00.000Z","pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0432}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-26T16:00:00.000Z","pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0432}},"lxr_fc_rights":4.59},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.505,"sp":5.4,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0149}},"lxr_fc_rights":4.51},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.505,"sp":5.4,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0149}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-23T16:00:00.000Z","pb":0.505,"sp":5.4,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7138,"q2v":0.607,"cvpos":0.0149}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-20T16:00:00.000Z","pb":0.505,"sp":5.4,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7216,"q2v":0.607,"cvpos":0.0149}},"lxr_fc_rights":4.51},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.501,"sp":5.35,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7216,"q2v":0.607,"cvpos":0.0108}},"lxr_fc_rights":4.47},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.501,"sp":5.35,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7216,"q2v":0.607,"cvpos":0.0108}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2020-08-17T16:00:00.000Z","pb":0.501,"sp":5.35,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7216,"q2v":0.607,"cvpos":0.0109}},"lxr_fc_rights":4.47},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.482,"sp":5.15,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7221,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000000278,"date":"2020-08-13T16:00:00.000Z","pb":0.482,"sp":5.15,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7227,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.496,"sp":5.3,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7227,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-11T16:00:00.000Z","pb":0.496,"sp":5.3,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7227,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.496,"sp":5.3,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7227,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.496,"sp":5.3,"statistics":{"pb":{"q8v":0.8385,"q5v":0.7227,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.496,"sp":5.3,"statistics":{"pb":{"q8v":0.8441,"q5v":0.7266,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-05T16:00:00.000Z","pb":0.496,"sp":5.3,"statistics":{"pb":{"q8v":0.8441,"q5v":0.7305,"q2v":0.607,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-04T16:00:00.000Z","pb":0.524,"sp":5.6,"statistics":{"pb":{"q8v":0.8441,"q5v":0.7305,"q2v":0.607,"cvpos":0.0271}},"lxr_fc_rights":4.68},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.524,"sp":5.6,"statistics":{"pb":{"q8v":0.8441,"q5v":0.7311,"q2v":0.607,"cvpos":0.0271}},"lxr_fc_rights":4.68},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8441,"q5v":0.7316,"q2v":0.607,"cvpos":0.0936}},"lxr_fc_rights":4.76},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.846,"q5v":0.7316,"q2v":0.607,"cvpos":0.0934}},"lxr_fc_rights":4.76},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.846,"q5v":0.7316,"q2v":0.607,"cvpos":0.0934}},"lxr_fc_rights":4.76},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.846,"q5v":0.7316,"q2v":0.607,"cvpos":0.0935}},"lxr_fc_rights":4.76},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.846,"q5v":0.7316,"q2v":0.607,"cvpos":0.0936}},"lxr_fc_rights":4.76},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8469,"q5v":0.7316,"q2v":0.6074,"cvpos":0.0936}},"lxr_fc_rights":4.76},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7316,"q2v":0.6074,"cvpos":0.0934}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-22T16:00:00.000Z","pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7316,"q2v":0.6074,"cvpos":0.0934}},"lxr_fc_rights":4.76},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7316,"q2v":0.6074,"cvpos":0.0935}},"lxr_fc_rights":4.76},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7316,"q2v":0.6074,"cvpos":0.0936}},"lxr_fc_rights":4.76},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7316,"q2v":0.6074,"cvpos":0.0936}},"lxr_fc_rights":4.76},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7316,"q2v":0.6074,"cvpos":0.0934}},"lxr_fc_rights":4.76},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7319,"q2v":0.6074,"cvpos":0.0934}},"lxr_fc_rights":4.76},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8478,"q5v":0.7322,"q2v":0.6074,"cvpos":0.0935}},"lxr_fc_rights":4.76},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6074,"cvpos":0.0936}},"lxr_fc_rights":4.76},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6074,"cvpos":0.0936}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-09T16:00:00.000Z","pb":0.533,"sp":5.7,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6074,"cvpos":0.0934}},"lxr_fc_rights":4.76},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6074,"cvpos":0.023}},"lxr_fc_rights":4.59},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6115,"cvpos":0.023}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-07-06T16:00:00.000Z","pb":0.515,"sp":5.5,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6115,"cvpos":0.0231}},"lxr_fc_rights":4.59},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.543,"sp":5.8,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6115,"cvpos":0.0896}},"lxr_fc_rights":4.84},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.543,"sp":5.8,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6115,"cvpos":0.0893}},"lxr_fc_rights":4.84},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.543,"sp":5.8,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6115,"cvpos":0.0893}},"lxr_fc_rights":4.84},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.543,"sp":5.8,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7322,"q2v":0.6158,"cvpos":0.0894}},"lxr_fc_rights":4.84},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.543,"sp":5.8,"statistics":{"pb":{"q8v":0.8497,"q5v":0.7322,"q2v":0.6158,"cvpos":0.0894}},"lxr_fc_rights":4.84},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8497,"q5v":0.7322,"q2v":0.6158,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8497,"q5v":0.7322,"q2v":0.6158,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8497,"q5v":0.7322,"q2v":0.6158,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8497,"q5v":0.7341,"q2v":0.6199,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8514,"q5v":0.7361,"q2v":0.6199,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7361,"q2v":0.6199,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7361,"q2v":0.624,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8562,"q5v":0.7361,"q2v":0.6246,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8563,"q5v":0.7383,"q2v":0.6246,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7406,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7406,"q2v":0.6254,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7406,"q2v":0.628,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7406,"q2v":0.629,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.859,"q5v":0.7406,"q2v":0.629,"cvpos":0}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-04T16:00:00.000Z","pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8609,"q5v":0.7406,"q2v":0.629,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8612,"q5v":0.7406,"q2v":0.6332,"cvpos":0}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-02T16:00:00.000Z","pb":0.51,"sp":5.8,"statistics":{"pb":{"q8v":0.8612,"q5v":0.7406,"q2v":0.6334,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8612,"q5v":0.7406,"q2v":0.6334,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8612,"q5v":0.7406,"q2v":0.6334,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8618,"q5v":0.7406,"q2v":0.6334,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8618,"q5v":0.7406,"q2v":0.6334,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8618,"q5v":0.742,"q2v":0.6334,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8618,"q5v":0.7434,"q2v":0.6382,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-05-24T16:00:00.000Z","pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8618,"q5v":0.7434,"q2v":0.6382,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8632,"q5v":0.7434,"q2v":0.6402,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8655,"q5v":0.7434,"q2v":0.6402,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8655,"q5v":0.7434,"q2v":0.6402,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8655,"q5v":0.7434,"q2v":0.6407,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7434,"q2v":0.6429,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7434,"q2v":0.6429,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.745,"q2v":0.6429,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.745,"q2v":0.6448,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.745,"q2v":0.6448,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7495,"q2v":0.6448,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7495,"q2v":0.6448,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7495,"q2v":0.6465,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7495,"q2v":0.6465,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8661,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8665,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.871,"q5v":0.7495,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7539,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7555,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7571,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.649,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.649,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6507,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6507,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6507,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6513,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6516,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6516,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6516,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000278,"pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7584,"q2v":0.6516,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-03-19T16:00:00.000Z","pb":0.528,"sp":6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7593,"q2v":0.6516,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000278,"pb":0.579,"sp":6.58,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7602,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000278,"pb":0.579,"sp":6.58,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7602,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.579,"sp":6.58,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7606,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.579,"sp":6.58,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7609,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.579,"sp":6.58,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7609,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.5},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7609,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7609,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-03-09T16:00:00.000Z","pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7609,"q2v":0.6516,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.598,"sp":6.8,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7619,"q2v":0.6516,"cvpos":0.0163}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-03-05T16:00:00.000Z","pb":0.598,"sp":6.8,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7629,"q2v":0.6558,"cvpos":0.0162}},"lxr_fc_rights":5.68},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7629,"q2v":0.6558,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7629,"q2v":0.6558,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7641,"q2v":0.6558,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7653,"q2v":0.6558,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7653,"q2v":0.6603,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7655,"q2v":0.6603,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000278,"pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7655,"q2v":0.6603,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-24T16:00:00.000Z","pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7664,"q2v":0.6603,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-23T16:00:00.000Z","pb":0.598,"sp":6.8,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7673,"q2v":0.6603,"cvpos":0.0054}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-02-20T16:00:00.000Z","pb":0.581,"sp":6.6,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7673,"q2v":0.6603,"cvpos":0.0041}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-19T16:00:00.000Z","pb":0.56,"sp":6.36,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7673,"q2v":0.6603,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-18T16:00:00.000Z","pb":0.56,"sp":6.36,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7673,"q2v":0.6603,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-17T16:00:00.000Z","pb":0.572,"sp":6.5,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7673,"q2v":0.6603,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7673,"q2v":0.6603,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8758,"q5v":0.7673,"q2v":0.6603,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8759,"q5v":0.7673,"q2v":0.6603,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-02-11T16:00:00.000Z","pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7673,"q2v":0.6603,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7685,"q2v":0.6603,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8776,"q5v":0.7697,"q2v":0.6603,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-01-22T16:00:00.000Z","pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7697,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7762,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7807,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7852,"q2v":0.6623,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7923,"q2v":0.6639,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7941,"q2v":0.6639,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7941,"q2v":0.6656,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7941,"q2v":0.6656,"cvpos":0.0027}},"lxr_fc_rights":5.76},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000278,"pb":0.607,"sp":6.9,"statistics":{"pb":{"q8v":0.8778,"q5v":0.7941,"q2v":0.6692,"cvpos":0.0027}},"lxr_fc_rights":5.76}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T08:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1232759003,"t_y2y":-0.02785157570059881}}},"exchangeRate":1,"influenceDate":"2022-11-25T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T09:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1257431923,"t_y2y":-0.0017037754441942001}}},"exchangeRate":1,"influenceDate":"2022-06-28T09:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-26T08:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1268076944,"t_y2y":0.003393341587341169}}},"exchangeRate":1,"influenceDate":"2021-11-26T08:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-28T09:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1259577961,"t_y2y":-0.025698295239831918}}},"exchangeRate":1,"influenceDate":"2021-06-28T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-26T09:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1263788478,"t_y2y":-0.08087127122900717}}},"exchangeRate":1,"influenceDate":"2020-11-26T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-26T09:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1292800736,"t_y2y":-0.06520709693731665}}},"exchangeRate":1,"influenceDate":"2020-06-26T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-28T09:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1374985286,"t_y2y":0.014226395347811907}}},"exchangeRate":1,"influenceDate":"2019-11-28T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-27T10:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1382980906,"t_y2y":-0.048727685565522434}}},"exchangeRate":1,"influenceDate":"2019-06-27T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000278}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-28T06:50:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-28T06:45:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-27T07:56:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4209406694554069,"cvpos":0.05277401894451962,"minv":0.315523085379788,"maxv":0.6070057683511823,"avgv":0.47505944635026415,"maxpv":0.6070057683511823,"q2v":0.4302022858953581,"q5v":0.4705576140197328,"q8v":0.5102367328169357}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}