window.pageData = {"stock":{"name":"华厦置业","stockCode":"00278","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0536,"sp":4.29,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.2585}},"lxr_fc_rights":4.29},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0536,"sp":4.29,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.2618}},"lxr_fc_rights":4.29},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0536,"sp":4.29,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.2632}},"lxr_fc_rights":4.29},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0536,"sp":4.29,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.2635}},"lxr_fc_rights":4.29},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0536,"sp":4.29,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.2659}},"lxr_fc_rights":4.29},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1323}},"lxr_fc_rights":4.29},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1324}},"lxr_fc_rights":4.29},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1326}},"lxr_fc_rights":4.29},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.134}},"lxr_fc_rights":4.29},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1377}},"lxr_fc_rights":4.29},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.139}},"lxr_fc_rights":4.29},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1392}},"lxr_fc_rights":4.29},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1394}},"lxr_fc_rights":4.29},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1407}},"lxr_fc_rights":4.29},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1444}},"lxr_fc_rights":4.29},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1457}},"lxr_fc_rights":4.29},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1459}},"lxr_fc_rights":4.29},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1461}},"lxr_fc_rights":4.29},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1475}},"lxr_fc_rights":4.29},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1511}},"lxr_fc_rights":4.29},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1525}},"lxr_fc_rights":4.29},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1527}},"lxr_fc_rights":4.29},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1529}},"lxr_fc_rights":4.29},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1543}},"lxr_fc_rights":4.29},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1579}},"lxr_fc_rights":4.29},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1592}},"lxr_fc_rights":4.29},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1595}},"lxr_fc_rights":4.29},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1597}},"lxr_fc_rights":4.29},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.161}},"lxr_fc_rights":4.29},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1646}},"lxr_fc_rights":4.29},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.166}},"lxr_fc_rights":4.29},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1662}},"lxr_fc_rights":4.29},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1664}},"lxr_fc_rights":4.29},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1678}},"lxr_fc_rights":4.29},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1714}},"lxr_fc_rights":4.29},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1727}},"lxr_fc_rights":4.29},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.173}},"lxr_fc_rights":4.29},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1732}},"lxr_fc_rights":4.29},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1746}},"lxr_fc_rights":4.29},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1781}},"lxr_fc_rights":4.29},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1795}},"lxr_fc_rights":4.29},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1797}},"lxr_fc_rights":4.29},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.18}},"lxr_fc_rights":4.29},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1813}},"lxr_fc_rights":4.29},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1849}},"lxr_fc_rights":4.29},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1862}},"lxr_fc_rights":4.29},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1865}},"lxr_fc_rights":4.29},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1867}},"lxr_fc_rights":4.29},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1881}},"lxr_fc_rights":4.29},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1916}},"lxr_fc_rights":4.29},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.193}},"lxr_fc_rights":4.29},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1932}},"lxr_fc_rights":4.29},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1935}},"lxr_fc_rights":4.29},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1949}},"lxr_fc_rights":4.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1984}},"lxr_fc_rights":4.29},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.1997}},"lxr_fc_rights":4.29},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.2}},"lxr_fc_rights":4.29},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0523,"cvpos":0.2003}},"lxr_fc_rights":4.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2016}},"lxr_fc_rights":4.29},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2051}},"lxr_fc_rights":4.29},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2054}},"lxr_fc_rights":4.29},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2057}},"lxr_fc_rights":4.29},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.207}},"lxr_fc_rights":4.29},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2095}},"lxr_fc_rights":4.29},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2108}},"lxr_fc_rights":4.29},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2111}},"lxr_fc_rights":4.29},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2114}},"lxr_fc_rights":4.29},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2127}},"lxr_fc_rights":4.29},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2162}},"lxr_fc_rights":4.29},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2176}},"lxr_fc_rights":4.29},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2179}},"lxr_fc_rights":4.29},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2182}},"lxr_fc_rights":4.29},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2195}},"lxr_fc_rights":4.29},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.223}},"lxr_fc_rights":4.29},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2243}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-13T16:00:00.000Z","dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.2246}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-09-12T16:00:00.000Z","dyr":0.0613,"sp":3.75,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.6314}},"lxr_fc_rights":3.67},{"stockId":1000000000000278,"date":"2022-09-08T16:00:00.000Z","dyr":0.0622,"sp":3.7,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.6613}},"lxr_fc_rights":3.63},{"stockId":1000000000000278,"date":"2022-09-07T16:00:00.000Z","dyr":0.0697,"sp":3.3,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0606,"q2v":0.0517,"cvpos":0.8623}},"lxr_fc_rights":3.25},{"stockId":1000000000000278,"date":"2022-09-06T16:00:00.000Z","dyr":0.0701,"sp":3.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0606,"q2v":0.0517,"cvpos":0.8689}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-05T16:00:00.000Z","dyr":0.0639,"sp":3.6,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0605,"q2v":0.0517,"cvpos":0.6658}},"lxr_fc_rights":3.42},{"stockId":1000000000000278,"date":"2022-09-04T16:00:00.000Z","dyr":0.0676,"sp":3.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.705}},"lxr_fc_rights":3.23},{"stockId":1000000000000278,"date":"2022-09-01T16:00:00.000Z","dyr":0.0461,"sp":4.99,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.0702}},"lxr_fc_rights":4.74},{"stockId":1000000000000278,"date":"2022-08-31T16:00:00.000Z","dyr":0.0469,"sp":4.9,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.0796}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-08-30T16:00:00.000Z","dyr":0.046,"sp":5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.0703}},"lxr_fc_rights":4.75},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0479,"sp":4.8,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.1001}},"lxr_fc_rights":4.56},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0479,"sp":4.8,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.1015}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-08-25T16:00:00.000Z","dyr":0.0479,"sp":4.8,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.1053}},"lxr_fc_rights":4.56},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0504,"sp":4.56,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.1687}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-23T16:00:00.000Z","dyr":0.0504,"sp":4.56,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.1689}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-08-22T16:00:00.000Z","dyr":0.047,"sp":4.89,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.0866}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2022-08-21T16:00:00.000Z","dyr":0.0479,"sp":4.8,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.1069}},"lxr_fc_rights":4.56},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.2362}},"lxr_fc_rights":4.18},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.2375}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-16T16:00:00.000Z","dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.2378}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-08-15T16:00:00.000Z","dyr":0.0529,"sp":4.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.2652}},"lxr_fc_rights":4.13},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0537,"sp":4.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0517,"cvpos":0.2733}},"lxr_fc_rights":4.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0537,"sp":4.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2767}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-10T16:00:00.000Z","dyr":0.0537,"sp":4.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.278}},"lxr_fc_rights":4.06},{"stockId":1000000000000278,"date":"2022-08-09T16:00:00.000Z","dyr":0.0529,"sp":4.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2716}},"lxr_fc_rights":4.13},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2124}},"lxr_fc_rights":4.22},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2138}},"lxr_fc_rights":4.22},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2173}},"lxr_fc_rights":4.22},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2186}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-02T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2189}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-08-01T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2192}},"lxr_fc_rights":4.22},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0515,"cvpos":0.2206}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-28T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.224}},"lxr_fc_rights":4.22},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.2254}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-26T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.2257}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-25T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.226}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-24T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.2273}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-21T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.2308}},"lxr_fc_rights":4.22},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.2321}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-19T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.2324}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-18T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0511,"cvpos":0.2327}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-17T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.05,"cvpos":0.2341}},"lxr_fc_rights":4.22},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0511,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2051}},"lxr_fc_rights":4.27},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0511,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2065}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-12T16:00:00.000Z","dyr":0.0511,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2068}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-11T16:00:00.000Z","dyr":0.0511,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.207}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-10T16:00:00.000Z","dyr":0.0511,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2084}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-07-07T16:00:00.000Z","dyr":0.0511,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2119}},"lxr_fc_rights":4.27},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2375}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-07-05T16:00:00.000Z","dyr":0.0517,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2378}},"lxr_fc_rights":4.22},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2449}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-07-03T16:00:00.000Z","dyr":0.0523,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2463}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-06-29T16:00:00.000Z","dyr":0.0511,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.2186}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-06-28T16:00:00.000Z","dyr":0.0489,"sp":4.7,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.1649}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-27T16:00:00.000Z","dyr":0.0762,"sp":4.46,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9526}},"lxr_fc_rights":4.23},{"stockId":1000000000000278,"date":"2022-06-26T16:00:00.000Z","dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.954}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-06-23T16:00:00.000Z","dyr":0.0806,"sp":4.22,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9757}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-22T16:00:00.000Z","dyr":0.0806,"sp":4.22,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9757}},"lxr_fc_rights":4.01},{"stockId":1000000000000278,"date":"2022-06-21T16:00:00.000Z","dyr":0.0782,"sp":4.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9649}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-06-20T16:00:00.000Z","dyr":0.0791,"sp":4.3,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9729}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-19T16:00:00.000Z","dyr":0.0835,"sp":4.07,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9932}},"lxr_fc_rights":3.86},{"stockId":1000000000000278,"date":"2022-06-16T16:00:00.000Z","dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.973}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-15T16:00:00.000Z","dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.973}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-06-14T16:00:00.000Z","dyr":0.0791,"sp":4.3,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9716}},"lxr_fc_rights":4.08},{"stockId":1000000000000278,"date":"2022-06-13T16:00:00.000Z","dyr":0.0815,"sp":4.17,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9865}},"lxr_fc_rights":3.96},{"stockId":1000000000000278,"date":"2022-06-12T16:00:00.000Z","dyr":0.0802,"sp":4.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9729}},"lxr_fc_rights":4.02},{"stockId":1000000000000278,"date":"2022-06-09T16:00:00.000Z","dyr":0.0723,"sp":4.7,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8853}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-06-08T16:00:00.000Z","dyr":0.0738,"sp":4.61,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9069}},"lxr_fc_rights":4.38},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8811}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-06T16:00:00.000Z","dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8823}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-06-05T16:00:00.000Z","dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8943}},"lxr_fc_rights":4.41},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9447}},"lxr_fc_rights":4.22},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9459}},"lxr_fc_rights":4.22},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9472}},"lxr_fc_rights":4.22},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9472}},"lxr_fc_rights":4.22},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9447}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-05-25T16:00:00.000Z","dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.946}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-05-24T16:00:00.000Z","dyr":0.0789,"sp":4.31,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9554}},"lxr_fc_rights":4.09},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9215}},"lxr_fc_rights":4.27},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9215}},"lxr_fc_rights":4.27},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.919}},"lxr_fc_rights":4.27},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.919}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-17T16:00:00.000Z","dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9203}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-16T16:00:00.000Z","dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9215}},"lxr_fc_rights":4.27},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9215}},"lxr_fc_rights":4.27},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.919}},"lxr_fc_rights":4.27},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9203}},"lxr_fc_rights":4.27},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9215}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-09T16:00:00.000Z","dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9228}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-05-05T16:00:00.000Z","sp":4.7,"dyr":0.0723,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8826}},"lxr_fc_rights":4.46},{"stockId":1000000000000278,"date":"2022-05-04T16:00:00.000Z","dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9069}},"lxr_fc_rights":4.33},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9081}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2022-05-02T16:00:00.000Z","dyr":0.0746,"sp":4.56,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9093}},"lxr_fc_rights":4.33},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8893}},"lxr_fc_rights":4.41},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9069}},"lxr_fc_rights":4.28},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9081}},"lxr_fc_rights":4.28},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9093}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2022-04-24T16:00:00.000Z","dyr":0.0754,"sp":4.51,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9093}},"lxr_fc_rights":4.28},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8893}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-04-20T16:00:00.000Z","dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8905}},"lxr_fc_rights":4.41},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0752,"sp":4.52,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9053}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2022-04-18T16:00:00.000Z","dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9065}},"lxr_fc_rights":4.27},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9028}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-12T16:00:00.000Z","dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9041}},"lxr_fc_rights":4.27},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9053}},"lxr_fc_rights":4.27},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9053}},"lxr_fc_rights":4.27},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9028}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-04-06T16:00:00.000Z","dyr":0.0764,"sp":4.45,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9055}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2022-04-05T16:00:00.000Z","dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9068}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-04-03T16:00:00.000Z","dyr":0.0782,"sp":4.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9093}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-31T16:00:00.000Z","dyr":0.0782,"sp":4.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9069}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z","dyr":0.0773,"sp":4.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9055}},"lxr_fc_rights":4.18},{"stockId":1000000000000278,"date":"2022-03-29T16:00:00.000Z","dyr":0.0782,"sp":4.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9068}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-28T16:00:00.000Z","dyr":0.0782,"sp":4.35,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.908}},"lxr_fc_rights":4.13},{"stockId":1000000000000278,"date":"2022-03-27T16:00:00.000Z","dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.908}},"lxr_fc_rights":3.99},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9055}},"lxr_fc_rights":3.99},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9055}},"lxr_fc_rights":3.99},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9068}},"lxr_fc_rights":3.99},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.908}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-20T16:00:00.000Z","dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.908}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-17T16:00:00.000Z","dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9055}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-16T16:00:00.000Z","dyr":0.0823,"sp":4.13,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9082}},"lxr_fc_rights":3.92},{"stockId":1000000000000278,"date":"2022-03-15T16:00:00.000Z","dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9068}},"lxr_fc_rights":3.99},{"stockId":1000000000000278,"date":"2022-03-14T16:00:00.000Z","dyr":0.081,"sp":4.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.908}},"lxr_fc_rights":3.99},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9053}},"lxr_fc_rights":4.27},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0756,"sp":4.5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9028}},"lxr_fc_rights":4.27},{"stockId":1000000000000278,"date":"2022-03-09T16:00:00.000Z","dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8988}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-08T16:00:00.000Z","dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.9}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2022-03-07T16:00:00.000Z","dyr":0.0738,"sp":4.61,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8999}},"lxr_fc_rights":4.38},{"stockId":1000000000000278,"date":"2022-03-06T16:00:00.000Z","dyr":0.0739,"sp":4.6,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8999}},"lxr_fc_rights":4.37},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8893}},"lxr_fc_rights":4.41},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8893}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-03-01T16:00:00.000Z","dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8905}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2022-02-28T16:00:00.000Z","dyr":0.071,"sp":4.79,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8823}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2022-02-27T16:00:00.000Z","dyr":0.0708,"sp":4.8,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8755}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-02-24T16:00:00.000Z","dyr":0.0708,"sp":4.8,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8731}},"lxr_fc_rights":4.56},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0705,"sp":4.82,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8691}},"lxr_fc_rights":4.57},{"stockId":1000000000000278,"date":"2022-02-22T16:00:00.000Z","dyr":0.0705,"sp":4.82,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8703}},"lxr_fc_rights":4.57},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0697,"sp":4.88,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8633}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-20T16:00:00.000Z","dyr":0.0697,"sp":4.88,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8633}},"lxr_fc_rights":4.63},{"stockId":1000000000000278,"date":"2022-02-17T16:00:00.000Z","dyr":0.0687,"sp":4.95,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7827}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2022-02-16T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0604,"q2v":0.0493,"cvpos":0.803}},"lxr_fc_rights":4.65},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8041}},"lxr_fc_rights":4.65},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8051}},"lxr_fc_rights":4.65},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8051}},"lxr_fc_rights":4.65},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0604,"q2v":0.0493,"cvpos":0.803}},"lxr_fc_rights":4.65},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0604,"q2v":0.0493,"cvpos":0.803}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-08T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8041}},"lxr_fc_rights":4.65},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8051}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-02-06T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8051}},"lxr_fc_rights":4.65},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7087}},"lxr_fc_rights":4.75},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7077}},"lxr_fc_rights":4.75},{"stockId":1000000000000278,"date":"2022-01-27T16:00:00.000Z","dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7058}},"lxr_fc_rights":4.75},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7814}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2022-01-25T16:00:00.000Z","dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7824}},"lxr_fc_rights":4.68},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.843}},"lxr_fc_rights":4.6},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7984}},"lxr_fc_rights":4.65},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7962}},"lxr_fc_rights":4.65},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7962}},"lxr_fc_rights":4.65},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7973}},"lxr_fc_rights":4.65},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7984}},"lxr_fc_rights":4.65},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7984}},"lxr_fc_rights":4.65},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7962}},"lxr_fc_rights":4.65},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7962}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-11T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7973}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2022-01-10T16:00:00.000Z","dyr":0.0708,"sp":4.8,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8363}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2022-01-09T16:00:00.000Z","dyr":0.0711,"sp":4.78,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.839}},"lxr_fc_rights":4.54},{"stockId":1000000000000278,"date":"2022-01-06T16:00:00.000Z","dyr":0.0708,"sp":4.8,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.834}},"lxr_fc_rights":4.56},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8286}},"lxr_fc_rights":4.6},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8297}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-03T16:00:00.000Z","dyr":0.0701,"sp":4.85,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8309}},"lxr_fc_rights":4.6},{"stockId":1000000000000278,"date":"2022-01-02T16:00:00.000Z","dyr":0.0708,"sp":4.8,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.8322}},"lxr_fc_rights":4.56},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7973}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-29T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7973}},"lxr_fc_rights":4.65},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7984}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-27T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7995}},"lxr_fc_rights":4.65},{"stockId":1000000000000278,"date":"2021-12-23T16:00:00.000Z","dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6996}},"lxr_fc_rights":4.79},{"stockId":1000000000000278,"date":"2021-12-22T16:00:00.000Z","dyr":0.0687,"sp":4.95,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7794}},"lxr_fc_rights":4.7},{"stockId":1000000000000278,"date":"2021-12-21T16:00:00.000Z","dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6734}},"lxr_fc_rights":4.78},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6879}},"lxr_fc_rights":4.73},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6879}},"lxr_fc_rights":4.73},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6861}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-15T16:00:00.000Z","dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6861}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-12-14T16:00:00.000Z","dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7005}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-12-13T16:00:00.000Z","dyr":0.0687,"sp":4.95,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7734}},"lxr_fc_rights":4.59},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6744}},"lxr_fc_rights":4.78},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":4.78},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":4.78},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6734}},"lxr_fc_rights":4.78},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6744}},"lxr_fc_rights":4.78},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6744}},"lxr_fc_rights":4.78},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-12-01T16:00:00.000Z","dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":4.78},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6734}},"lxr_fc_rights":4.78},{"stockId":1000000000000278,"date":"2021-11-29T16:00:00.000Z","dyr":0.066,"sp":5.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6744}},"lxr_fc_rights":4.78},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6744}},"lxr_fc_rights":4.73},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":4.73},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":4.73},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6734}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-22T16:00:00.000Z","dyr":0.0667,"sp":5.1,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6744}},"lxr_fc_rights":4.73},{"stockId":1000000000000278,"date":"2021-11-21T16:00:00.000Z","dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6811}},"lxr_fc_rights":4.64},{"stockId":1000000000000278,"date":"2021-11-18T16:00:00.000Z","dyr":0.0692,"sp":4.91,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7618}},"lxr_fc_rights":4.56},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7497}},"lxr_fc_rights":4.58},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7507}},"lxr_fc_rights":4.58},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.0731,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7517}},"lxr_fc_rights":4.58},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7517}},"lxr_fc_rights":4.58},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7497}},"lxr_fc_rights":4.58},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7497}},"lxr_fc_rights":4.58},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7507}},"lxr_fc_rights":4.58},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7517}},"lxr_fc_rights":4.58},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.069,"sp":4.93,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7517}},"lxr_fc_rights":4.58},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.751}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-11-03T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.751}},"lxr_fc_rights":4.55},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.752}},"lxr_fc_rights":4.55},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7531}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-31T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1933,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7531}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-28T16:00:00.000Z","dyr":0.0692,"sp":4.91,"statistics":{"dyr":{"q8v":0.1955,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7497}},"lxr_fc_rights":4.56},{"stockId":1000000000000278,"date":"2021-10-27T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1955,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7497}},"lxr_fc_rights":4.55},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1955,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7507}},"lxr_fc_rights":4.55},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.1977,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7517}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-24T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7517}},"lxr_fc_rights":4.55},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6793}},"lxr_fc_rights":4.64},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7483}},"lxr_fc_rights":4.55},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.55},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7503}},"lxr_fc_rights":4.55},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7503}},"lxr_fc_rights":4.55},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.55},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-10T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.55},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2012,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7473}},"lxr_fc_rights":4.55},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2012,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7473}},"lxr_fc_rights":4.55},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2012,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7483}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-04T16:00:00.000Z","dyr":0.0694,"sp":4.9,"statistics":{"dyr":{"q8v":0.2012,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.55},{"stockId":1000000000000278,"date":"2021-10-03T16:00:00.000Z","dyr":0.0707,"sp":4.81,"statistics":{"dyr":{"q8v":0.2012,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2021-09-29T16:00:00.000Z","dyr":0.0726,"sp":4.68,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7473}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-09-28T16:00:00.000Z","dyr":0.0726,"sp":4.68,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7483}},"lxr_fc_rights":4.35},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0726,"sp":4.68,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.35},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0726,"sp":4.68,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.35},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0726,"sp":4.68,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7483}},"lxr_fc_rights":4.35},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7483}},"lxr_fc_rights":4.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.32},{"stockId":1000000000000278,"date":"2021-09-19T16:00:00.000Z","dyr":0.0731,"sp":4.65,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7493}},"lxr_fc_rights":4.32},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7027}},"lxr_fc_rights":4.62},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7027}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-14T16:00:00.000Z","dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.7037}},"lxr_fc_rights":4.62},{"stockId":1000000000000278,"date":"2021-09-13T16:00:00.000Z","dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6802}},"lxr_fc_rights":4.64},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.2024,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6734}},"lxr_fc_rights":4.68},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.2036,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6716}},"lxr_fc_rights":4.68},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6716}},"lxr_fc_rights":4.68},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6725}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-06T16:00:00.000Z","dyr":0.0673,"sp":5.05,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6734}},"lxr_fc_rights":4.68},{"stockId":1000000000000278,"date":"2021-09-05T16:00:00.000Z","dyr":0.0656,"sp":5.18,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-02T16:00:00.000Z","dyr":0.0656,"sp":5.18,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2021-09-01T16:00:00.000Z","dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.41},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6928}},"lxr_fc_rights":4.41},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.41},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.41},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.41},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.41},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6928}},"lxr_fc_rights":4.41},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.41},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.41},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.41},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.41},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6928}},"lxr_fc_rights":4.41},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.41},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.41},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.41},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.41},{"stockId":1000000000000278,"date":"2021-08-10T16:00:00.000Z","dyr":0.0683,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6928}},"lxr_fc_rights":4.41},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.4},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.4},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.4},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6928}},"lxr_fc_rights":4.4},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.4},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.4},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.4},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.4},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6928}},"lxr_fc_rights":4.4},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6938}},"lxr_fc_rights":4.4},{"stockId":1000000000000278,"date":"2021-07-22T16:00:00.000Z","dyr":0.0685,"sp":4.96,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6919}},"lxr_fc_rights":4.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":4.43},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6698}},"lxr_fc_rights":4.43},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.43},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.43},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":4.43},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":4.43},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6698}},"lxr_fc_rights":4.43},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.43},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.43},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":4.43},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":4.43},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6698}},"lxr_fc_rights":4.43},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.43},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.43},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6689}},"lxr_fc_rights":4.43},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6698}},"lxr_fc_rights":4.43},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.068,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.6707}},"lxr_fc_rights":4.43},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.4146}},"lxr_fc_rights":4.43},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.4135}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-23T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.4135}},"lxr_fc_rights":4.43},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0605,"q2v":0.0493,"cvpos":0.4141}},"lxr_fc_rights":4.43},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4146}},"lxr_fc_rights":4.43},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4146}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-17T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4135}},"lxr_fc_rights":4.43},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4141}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-15T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4146}},"lxr_fc_rights":4.43},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4152}},"lxr_fc_rights":4.43},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4135}},"lxr_fc_rights":4.43},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4135}},"lxr_fc_rights":4.43},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4141}},"lxr_fc_rights":4.43},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4146}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-06-06T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.4146}},"lxr_fc_rights":4.43},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5365}},"lxr_fc_rights":4.36},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5365}},"lxr_fc_rights":4.36},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5372}},"lxr_fc_rights":4.36},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5379}},"lxr_fc_rights":4.36},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5379}},"lxr_fc_rights":4.36},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5365}},"lxr_fc_rights":4.36},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5365}},"lxr_fc_rights":4.36},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5372}},"lxr_fc_rights":4.36},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5379}},"lxr_fc_rights":4.36},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5379}},"lxr_fc_rights":4.36},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5372}},"lxr_fc_rights":4.36},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5589}},"lxr_fc_rights":4.34},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5596}},"lxr_fc_rights":4.34},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.561}},"lxr_fc_rights":4.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5635}},"lxr_fc_rights":4.34},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5649}},"lxr_fc_rights":4.34},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5656}},"lxr_fc_rights":4.34},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5664}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-09T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5678}},"lxr_fc_rights":4.34},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5703}},"lxr_fc_rights":4.34},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5716}},"lxr_fc_rights":4.34},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5724}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-05-03T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5732}},"lxr_fc_rights":4.34},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0606,"q2v":0.0493,"cvpos":0.5366}},"lxr_fc_rights":4.37},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.5386}},"lxr_fc_rights":4.37},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.5399}},"lxr_fc_rights":4.37},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.5407}},"lxr_fc_rights":4.37},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0604,"q2v":0.0493,"cvpos":0.5414}},"lxr_fc_rights":4.37},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0604,"q2v":0.0493,"cvpos":0.5427}},"lxr_fc_rights":4.37},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0604,"q2v":0.0493,"cvpos":0.5453}},"lxr_fc_rights":4.37},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0603,"q2v":0.0493,"cvpos":0.5467}},"lxr_fc_rights":4.37},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0602,"q2v":0.0493,"cvpos":0.5474}},"lxr_fc_rights":4.37},{"stockId":1000000000000278,"date":"2021-04-19T16:00:00.000Z","dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0602,"q2v":0.0493,"cvpos":0.5482}},"lxr_fc_rights":4.37},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0602,"q2v":0.0493,"cvpos":0.5522}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-15T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0602,"q2v":0.0493,"cvpos":0.5548}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-14T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0602,"q2v":0.0493,"cvpos":0.5562}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-13T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0602,"q2v":0.0493,"cvpos":0.5569}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-12T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0601,"q2v":0.0493,"cvpos":0.5577}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-11T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0486,"cvpos":0.559}},"lxr_fc_rights":4.36},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0486,"cvpos":0.5616}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-04-07T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0486,"cvpos":0.5629}},"lxr_fc_rights":4.36},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0486,"cvpos":0.5637}},"lxr_fc_rights":4.36},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0479,"cvpos":0.5662}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0479,"cvpos":0.567}},"lxr_fc_rights":4.36},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0479,"cvpos":0.5678}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-03-28T16:00:00.000Z","dyr":0.0611,"sp":4.91,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0476,"cvpos":0.5726}},"lxr_fc_rights":4.35},{"stockId":1000000000000278,"date":"2021-03-25T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0476,"cvpos":0.4614}},"lxr_fc_rights":4.43},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0476,"cvpos":0.4628}},"lxr_fc_rights":4.43},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0476,"cvpos":0.4634}},"lxr_fc_rights":4.43},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0476,"cvpos":0.464}},"lxr_fc_rights":4.43},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0474,"cvpos":0.4654}},"lxr_fc_rights":4.43},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0472,"cvpos":0.4682}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-17T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0472,"cvpos":0.4696}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2021-03-16T16:00:00.000Z","dyr":0.0591,"sp":5.08,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0472,"cvpos":0.4648}},"lxr_fc_rights":4.5},{"stockId":1000000000000278,"date":"2021-03-15T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0472,"cvpos":0.5739}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-14T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0472,"cvpos":0.5753}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-11T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.047,"cvpos":0.5778}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-10T16:00:00.000Z","dyr":0.063,"sp":4.76,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0464,"cvpos":0.6333}},"lxr_fc_rights":4.22},{"stockId":1000000000000278,"date":"2021-03-09T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0464,"cvpos":0.5799}},"lxr_fc_rights":4.34},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0464,"cvpos":0.5807}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-07T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0464,"cvpos":0.5821}},"lxr_fc_rights":4.34},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0463,"cvpos":0.5846}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-03T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0463,"cvpos":0.5859}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-02T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0463,"cvpos":0.5867}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-03-01T16:00:00.000Z","dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0459,"cvpos":0.6147}},"lxr_fc_rights":4.3},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0459,"cvpos":0.5889}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-25T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0459,"cvpos":0.5913}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-24T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0459,"cvpos":0.5927}},"lxr_fc_rights":4.34},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0459,"cvpos":0.5935}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-22T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0459,"cvpos":0.5943}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-21T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0459,"cvpos":0.5957}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2021-02-18T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0459,"cvpos":0.594}},"lxr_fc_rights":4.36},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0459,"cvpos":0.5949}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-16T16:00:00.000Z","dyr":0.061,"sp":4.92,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0459,"cvpos":0.5957}},"lxr_fc_rights":4.36},{"stockId":1000000000000278,"date":"2021-02-15T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.06,"q2v":0.0459,"cvpos":0.5965}},"lxr_fc_rights":4.35},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0615,"sp":4.88,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0459,"cvpos":0.613}},"lxr_fc_rights":4.33},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0615,"sp":4.88,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.06,"q2v":0.0459,"cvpos":0.6138}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2021-02-08T16:00:00.000Z","dyr":0.0615,"sp":4.88,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0597,"q2v":0.0459,"cvpos":0.6147}},"lxr_fc_rights":4.33},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0602,"sp":4.98,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0594,"q2v":0.0459,"cvpos":0.5455}},"lxr_fc_rights":4.42},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0602,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0591,"q2v":0.0459,"cvpos":0.548}},"lxr_fc_rights":4.42},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0602,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5494}},"lxr_fc_rights":4.42},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0602,"sp":4.98,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0588,"q2v":0.0459,"cvpos":0.5501}},"lxr_fc_rights":4.42},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0602,"sp":4.98,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0587,"q2v":0.0457,"cvpos":0.5509}},"lxr_fc_rights":4.42},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0602,"sp":4.98,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0586,"q2v":0.0457,"cvpos":0.5522}},"lxr_fc_rights":4.42},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5548}},"lxr_fc_rights":4.41},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5562}},"lxr_fc_rights":4.41},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5569}},"lxr_fc_rights":4.41},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5577}},"lxr_fc_rights":4.41},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0586,"q2v":0.0456,"cvpos":0.559}},"lxr_fc_rights":4.41},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5616}},"lxr_fc_rights":4.41},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0604,"sp":4.97,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5629}},"lxr_fc_rights":4.41},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5637}},"lxr_fc_rights":4.39},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5645}},"lxr_fc_rights":4.39},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5658}},"lxr_fc_rights":4.39},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5683}},"lxr_fc_rights":4.39},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5697}},"lxr_fc_rights":4.39},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5705}},"lxr_fc_rights":4.39},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0586,"q2v":0.0456,"cvpos":0.5712}},"lxr_fc_rights":4.39},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0586,"q2v":0.045,"cvpos":0.5726}},"lxr_fc_rights":4.39},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0583,"q2v":0.045,"cvpos":0.5751}},"lxr_fc_rights":4.39},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0575,"q2v":0.045,"cvpos":0.5765}},"lxr_fc_rights":4.39},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0568,"q2v":0.045,"cvpos":0.5339}},"lxr_fc_rights":4.43},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0568,"q2v":0.0437,"cvpos":0.5346}},"lxr_fc_rights":4.43},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0568,"q2v":0.0437,"cvpos":0.536}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-30T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0436,"cvpos":0.5386}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-12-29T16:00:00.000Z","dyr":0.0588,"sp":5.1,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0436,"cvpos":0.5325}},"lxr_fc_rights":4.52},{"stockId":1000000000000278,"date":"2020-12-28T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.5387}},"lxr_fc_rights":4.43},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0613,"sp":4.89,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6119}},"lxr_fc_rights":4.34},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0613,"sp":4.89,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6138}},"lxr_fc_rights":4.34},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0613,"sp":4.89,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6147}},"lxr_fc_rights":4.34},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.5435}},"lxr_fc_rights":4.34},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.5448}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-12-17T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0436,"cvpos":0.5474}},"lxr_fc_rights":4.34},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6165}},"lxr_fc_rights":4.21},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6174}},"lxr_fc_rights":4.21},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6182}},"lxr_fc_rights":4.21},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6196}},"lxr_fc_rights":4.21},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0436,"cvpos":0.622}},"lxr_fc_rights":4.21},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6233}},"lxr_fc_rights":4.21},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.6242}},"lxr_fc_rights":4.21},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0436,"cvpos":0.625}},"lxr_fc_rights":4.21},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.043,"cvpos":0.6264}},"lxr_fc_rights":4.21},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0412,"cvpos":0.6287}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-02T16:00:00.000Z","dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0412,"cvpos":0.6301}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-12-01T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0412,"cvpos":0.6214}},"lxr_fc_rights":4.25},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0412,"cvpos":0.6304}},"lxr_fc_rights":4.21},{"stockId":1000000000000278,"date":"2020-11-29T16:00:00.000Z","dyr":0.0619,"sp":4.85,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0412,"cvpos":0.6318}},"lxr_fc_rights":4.21},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.04,"cvpos":0.626}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-25T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.04,"cvpos":0.6274}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-24T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.04,"cvpos":0.6282}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-23T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.04,"cvpos":0.6291}},"lxr_fc_rights":4.25},{"stockId":1000000000000278,"date":"2020-11-22T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.04,"cvpos":0.572}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-19T16:00:00.000Z","dyr":0.0594,"sp":5.05,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.04,"cvpos":0.5705}},"lxr_fc_rights":4.38},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.04,"cvpos":0.5745}},"lxr_fc_rights":4.34},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.04,"cvpos":0.5753}},"lxr_fc_rights":4.34},{"stockId":1000000000000278,"date":"2020-11-16T16:00:00.000Z","dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.04,"cvpos":0.6046}},"lxr_fc_rights":4.29},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0594,"sp":5.05,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0393,"cvpos":0.5747}},"lxr_fc_rights":4.38},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0594,"sp":5.05,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0393,"cvpos":0.5772}},"lxr_fc_rights":4.38},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0393,"cvpos":0.5786}},"lxr_fc_rights":4.34},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0393,"cvpos":0.5794}},"lxr_fc_rights":4.34},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0393,"cvpos":0.5802}},"lxr_fc_rights":4.34},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0393,"cvpos":0.5815}},"lxr_fc_rights":4.34},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0391,"cvpos":0.584}},"lxr_fc_rights":4.34},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0391,"cvpos":0.5854}},"lxr_fc_rights":4.34},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6282}},"lxr_fc_rights":4.28},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0609,"sp":4.93,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6291}},"lxr_fc_rights":4.28},{"stockId":1000000000000278,"date":"2020-11-01T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6304}},"lxr_fc_rights":4.25},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6111}},"lxr_fc_rights":4.29},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6125}},"lxr_fc_rights":4.29},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6133}},"lxr_fc_rights":4.29},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6141}},"lxr_fc_rights":4.29},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0567,"q2v":0.0391,"cvpos":0.6171}},"lxr_fc_rights":4.29},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0566,"q2v":0.0391,"cvpos":0.6184}},"lxr_fc_rights":4.29},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0566,"q2v":0.0391,"cvpos":0.6192}},"lxr_fc_rights":4.29},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0566,"q2v":0.0391,"cvpos":0.6201}},"lxr_fc_rights":4.29},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0566,"q2v":0.0391,"cvpos":0.6214}},"lxr_fc_rights":4.29},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0566,"q2v":0.0391,"cvpos":0.6238}},"lxr_fc_rights":4.29},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0566,"q2v":0.0391,"cvpos":0.6252}},"lxr_fc_rights":4.29},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0566,"q2v":0.0391,"cvpos":0.626}},"lxr_fc_rights":4.29},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0565,"q2v":0.0391,"cvpos":0.6274}},"lxr_fc_rights":4.29},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0561,"q2v":0.0389,"cvpos":0.6297}},"lxr_fc_rights":4.29},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0561,"q2v":0.0389,"cvpos":0.6311}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-06T16:00:00.000Z","dyr":0.0612,"sp":4.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0558,"q2v":0.0389,"cvpos":0.6333}},"lxr_fc_rights":4.25},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0606,"sp":4.95,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0556,"q2v":0.0389,"cvpos":0.6328}},"lxr_fc_rights":4.29},{"stockId":1000000000000278,"date":"2020-10-04T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0556,"q2v":0.0389,"cvpos":0.6138}},"lxr_fc_rights":4.34},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0556,"q2v":0.0386,"cvpos":0.6157}},"lxr_fc_rights":4.33},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0556,"q2v":0.0386,"cvpos":0.6165}},"lxr_fc_rights":4.33},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.6179}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-24T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.6203}},"lxr_fc_rights":4.33},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.6216}},"lxr_fc_rights":4.33},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.6225}},"lxr_fc_rights":4.33},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.6233}},"lxr_fc_rights":4.33},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.6247}},"lxr_fc_rights":4.33},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.627}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-16T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0545,"q2v":0.0386,"cvpos":0.6284}},"lxr_fc_rights":4.33},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0541,"q2v":0.0386,"cvpos":0.6292}},"lxr_fc_rights":4.33},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0536,"q2v":0.0386,"cvpos":0.6301}},"lxr_fc_rights":4.33},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0536,"q2v":0.0386,"cvpos":0.6314}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-10T16:00:00.000Z","dyr":0.06,"sp":5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0535,"q2v":0.0386,"cvpos":0.6338}},"lxr_fc_rights":4.33},{"stockId":1000000000000278,"date":"2020-09-09T16:00:00.000Z","dyr":0.0588,"sp":5.1,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.6338}},"lxr_fc_rights":4.42},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0568,"sp":5.28,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.6049}},"lxr_fc_rights":4.57},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0568,"sp":5.28,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.6057}},"lxr_fc_rights":4.57},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0568,"sp":5.28,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.607}},"lxr_fc_rights":4.57},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0565,"sp":5.31,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.5338}},"lxr_fc_rights":4.59},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.5135}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-09-01T16:00:00.000Z","dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.5142}},"lxr_fc_rights":4.59},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.5149}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-30T16:00:00.000Z","dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.5163}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-27T16:00:00.000Z","dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0386,"cvpos":0.5189}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-08-26T16:00:00.000Z","dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0385,"cvpos":0.5203}},"lxr_fc_rights":4.59},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0556,"sp":5.4,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0385,"cvpos":0.525}},"lxr_fc_rights":4.51},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0556,"sp":5.4,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0385,"cvpos":0.5257}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-23T16:00:00.000Z","dyr":0.0556,"sp":5.4,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0384,"cvpos":0.5271}},"lxr_fc_rights":4.51},{"stockId":1000000000000278,"date":"2020-08-20T16:00:00.000Z","dyr":0.0556,"sp":5.4,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0384,"cvpos":0.5291}},"lxr_fc_rights":4.51},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0561,"sp":5.35,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0384,"cvpos":0.5304}},"lxr_fc_rights":4.47},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0561,"sp":5.35,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0526,"q2v":0.0384,"cvpos":0.5312}},"lxr_fc_rights":4.47},{"stockId":1000000000000278,"date":"2020-08-17T16:00:00.000Z","dyr":0.0561,"sp":5.35,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0526,"q2v":0.0384,"cvpos":0.5319}},"lxr_fc_rights":4.47},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0583,"sp":5.15,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0525,"q2v":0.0384,"cvpos":0.6079}},"lxr_fc_rights":4.3},{"stockId":1000000000000278,"date":"2020-08-13T16:00:00.000Z","dyr":0.0583,"sp":5.15,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0517,"q2v":0.0384,"cvpos":0.6103}},"lxr_fc_rights":4.3},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0566,"sp":5.3,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0517,"q2v":0.0384,"cvpos":0.5372}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-11T16:00:00.000Z","dyr":0.0566,"sp":5.3,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0517,"q2v":0.0384,"cvpos":0.5379}},"lxr_fc_rights":4.43},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0566,"sp":5.3,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0517,"q2v":0.0382,"cvpos":0.5387}},"lxr_fc_rights":4.43},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0566,"sp":5.3,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0517,"q2v":0.0382,"cvpos":0.54}},"lxr_fc_rights":4.43},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0566,"sp":5.3,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0517,"q2v":0.0382,"cvpos":0.5426}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-05T16:00:00.000Z","dyr":0.0566,"sp":5.3,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0517,"q2v":0.0382,"cvpos":0.544}},"lxr_fc_rights":4.43},{"stockId":1000000000000278,"date":"2020-08-04T16:00:00.000Z","dyr":0.0536,"sp":5.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0517,"q2v":0.0382,"cvpos":0.5379}},"lxr_fc_rights":4.68},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0536,"sp":5.6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0517,"q2v":0.0382,"cvpos":0.5387}},"lxr_fc_rights":4.68},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0517,"q2v":0.0382,"cvpos":0.5142}},"lxr_fc_rights":4.76},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0515,"q2v":0.0382,"cvpos":0.5169}},"lxr_fc_rights":4.76},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0515,"q2v":0.0382,"cvpos":0.5183}},"lxr_fc_rights":4.76},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0515,"q2v":0.0382,"cvpos":0.519}},"lxr_fc_rights":4.76},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0515,"q2v":0.0382,"cvpos":0.5197}},"lxr_fc_rights":4.76},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0515,"q2v":0.0382,"cvpos":0.521}},"lxr_fc_rights":4.76},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0515,"q2v":0.0382,"cvpos":0.5237}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-22T16:00:00.000Z","dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0515,"q2v":0.0382,"cvpos":0.525}},"lxr_fc_rights":4.76},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0515,"q2v":0.0382,"cvpos":0.5257}},"lxr_fc_rights":4.76},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0515,"q2v":0.0382,"cvpos":0.5265}},"lxr_fc_rights":4.76},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0515,"q2v":0.0382,"cvpos":0.5278}},"lxr_fc_rights":4.76},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0515,"q2v":0.0379,"cvpos":0.5304}},"lxr_fc_rights":4.76},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0508,"q2v":0.0379,"cvpos":0.5318}},"lxr_fc_rights":4.76},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.05,"q2v":0.0379,"cvpos":0.5325}},"lxr_fc_rights":4.76},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.206,"q5v":0.05,"q2v":0.0379,"cvpos":0.5332}},"lxr_fc_rights":4.76},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.206,"q5v":0.05,"q2v":0.0379,"cvpos":0.5346}},"lxr_fc_rights":4.76},{"stockId":1000000000000278,"date":"2020-07-09T16:00:00.000Z","dyr":0.0526,"sp":5.7,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0379,"cvpos":0.5372}},"lxr_fc_rights":4.76},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5413}},"lxr_fc_rights":4.59},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.542}},"lxr_fc_rights":4.59},{"stockId":1000000000000278,"date":"2020-07-06T16:00:00.000Z","dyr":0.0545,"sp":5.5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5427}},"lxr_fc_rights":4.59},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":5.8,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5332}},"lxr_fc_rights":4.84},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5359}},"lxr_fc_rights":4.84},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5372}},"lxr_fc_rights":4.84},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5379}},"lxr_fc_rights":4.84},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5393}},"lxr_fc_rights":4.84},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6122}},"lxr_fc_rights":4.84},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6135}},"lxr_fc_rights":4.84},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6143}},"lxr_fc_rights":4.84},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6157}},"lxr_fc_rights":4.84},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6181}},"lxr_fc_rights":4.84},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6194}},"lxr_fc_rights":4.84},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6203}},"lxr_fc_rights":4.84},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6211}},"lxr_fc_rights":4.84},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6225}},"lxr_fc_rights":4.84},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6248}},"lxr_fc_rights":4.84},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6262}},"lxr_fc_rights":4.84},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.627}},"lxr_fc_rights":4.84},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6279}},"lxr_fc_rights":4.84},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6292}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-04T16:00:00.000Z","dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6316}},"lxr_fc_rights":4.84},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6329}},"lxr_fc_rights":4.84},{"stockId":1000000000000278,"date":"2020-06-02T16:00:00.000Z","dyr":0.0586,"sp":5.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6338}},"lxr_fc_rights":4.84},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5683}},"lxr_fc_rights":5.01},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5697}},"lxr_fc_rights":5.01},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5716}},"lxr_fc_rights":5.01},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.573}},"lxr_fc_rights":5.01},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5737}},"lxr_fc_rights":5.01},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5745}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-05-24T16:00:00.000Z","dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5759}},"lxr_fc_rights":5.01},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5784}},"lxr_fc_rights":5.01},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5797}},"lxr_fc_rights":5.01},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5805}},"lxr_fc_rights":5.01},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5813}},"lxr_fc_rights":5.01},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5827}},"lxr_fc_rights":5.01},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5851}},"lxr_fc_rights":5.01},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5865}},"lxr_fc_rights":5.01},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5873}},"lxr_fc_rights":5.01},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5881}},"lxr_fc_rights":5.01},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5894}},"lxr_fc_rights":5.01},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5919}},"lxr_fc_rights":5.01},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5932}},"lxr_fc_rights":5.01},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.594}},"lxr_fc_rights":5.01},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5949}},"lxr_fc_rights":5.01},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5962}},"lxr_fc_rights":5.01},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5981}},"lxr_fc_rights":5.01},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5989}},"lxr_fc_rights":5.01},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6003}},"lxr_fc_rights":5.01},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6027}},"lxr_fc_rights":5.01},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6041}},"lxr_fc_rights":5.01},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6049}},"lxr_fc_rights":5.01},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6057}},"lxr_fc_rights":5.01},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.607}},"lxr_fc_rights":5.01},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6095}},"lxr_fc_rights":5.01},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6103}},"lxr_fc_rights":5.01},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6111}},"lxr_fc_rights":5.01},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6119}},"lxr_fc_rights":5.01},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6149}},"lxr_fc_rights":5.01},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6157}},"lxr_fc_rights":5.01},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6165}},"lxr_fc_rights":5.01},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6179}},"lxr_fc_rights":5.01},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6198}},"lxr_fc_rights":5.01},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6211}},"lxr_fc_rights":5.01},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.622}},"lxr_fc_rights":5.01},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6228}},"lxr_fc_rights":5.01},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6242}},"lxr_fc_rights":5.01},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6265}},"lxr_fc_rights":5.01},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6279}},"lxr_fc_rights":5.01},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6287}},"lxr_fc_rights":5.01},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6296}},"lxr_fc_rights":5.01},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6309}},"lxr_fc_rights":5.01},{"stockId":1000000000000278,"date":"2020-03-19T16:00:00.000Z","dyr":0.0567,"sp":6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6333}},"lxr_fc_rights":5.01},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":6.58,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5792}},"lxr_fc_rights":5.5},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":6.58,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5799}},"lxr_fc_rights":5.5},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":6.58,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5807}},"lxr_fc_rights":5.5},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":6.58,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5807}},"lxr_fc_rights":5.5},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0517,"sp":6.58,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5792}},"lxr_fc_rights":5.5},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5629}},"lxr_fc_rights":5.51},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5637}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-03-09T16:00:00.000Z","dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5645}},"lxr_fc_rights":5.51},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.05,"sp":6.8,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5387}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-03-05T16:00:00.000Z","dyr":0.05,"sp":6.8,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5372}},"lxr_fc_rights":5.68},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5602}},"lxr_fc_rights":5.51},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.561}},"lxr_fc_rights":5.51},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5617}},"lxr_fc_rights":5.51},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5617}},"lxr_fc_rights":5.51},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.561}},"lxr_fc_rights":5.51},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.561}},"lxr_fc_rights":5.51},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.561}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-24T16:00:00.000Z","dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5617}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-23T16:00:00.000Z","dyr":0.05,"sp":6.8,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5394}},"lxr_fc_rights":5.68},{"stockId":1000000000000278,"date":"2020-02-20T16:00:00.000Z","dyr":0.0515,"sp":6.6,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5596}},"lxr_fc_rights":5.51},{"stockId":1000000000000278,"date":"2020-02-19T16:00:00.000Z","dyr":0.0535,"sp":6.36,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6165}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-18T16:00:00.000Z","dyr":0.0535,"sp":6.36,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.6179}},"lxr_fc_rights":5.32},{"stockId":1000000000000278,"date":"2020-02-17T16:00:00.000Z","dyr":0.0523,"sp":6.5,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.5767}},"lxr_fc_rights":5.43},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":5.76},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-02-11T16:00:00.000Z","dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4885}},"lxr_fc_rights":5.76},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":5.76},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4885}},"lxr_fc_rights":5.76},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":5.76},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4885}},"lxr_fc_rights":5.76},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":5.76},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"stockId":1000000000000278,"date":"2020-01-22T16:00:00.000Z","dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4885}},"lxr_fc_rights":5.76},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":5.76},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4885}},"lxr_fc_rights":5.76},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":5.76},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.2048,"q5v":0.0493,"q2v":0.0378,"cvpos":0.4878}},"lxr_fc_rights":5.76},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0495,"q2v":0.0378,"cvpos":0.4885}},"lxr_fc_rights":5.76},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000278,"dyr":0.0493,"sp":6.9,"statistics":{"dyr":{"q8v":0.206,"q5v":0.0497,"q2v":0.0378,"cvpos":0.4891}},"lxr_fc_rights":5.76}],"priceMetricsInfluencesList":[{"date":"2022-11-24T16:00:00.000Z","fsEndDate":"2022-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-12-22T16:00:00.000Z","accurateDate":"2022-11-25T08:51:00.000Z","paymentDate":"2023-01-18T16:00:00.000Z","dividend":0.11,"type":"dividend","content":"中期(半年期)息HKD 0.11","value":13305600,"originalValue":13305600,"influenceDate":"2022-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278},{"date":"2022-06-27T16:00:00.000Z","fsEndDate":"2022-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-09-06T16:00:00.000Z","accurateDate":"2022-06-28T09:28:00.000Z","paymentDate":"2022-09-27T16:00:00.000Z","dividend":0.12,"type":"special_dividend","content":"特别息HKD 0.12","value":14515200,"originalValue":14515200,"influenceDate":"2022-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278},{"date":"2021-11-25T16:00:00.000Z","fsEndDate":"2021-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-12-22T16:00:00.000Z","accurateDate":"2021-11-26T08:55:00.000Z","paymentDate":"2022-01-20T16:00:00.000Z","dividend":0.11,"type":"dividend","content":"中期息HKD 0.11","value":13305600,"originalValue":13305600,"influenceDate":"2021-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278},{"date":"2021-06-27T16:00:00.000Z","fsEndDate":"2021-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-09-06T16:00:00.000Z","accurateDate":"2021-06-28T09:32:00.000Z","paymentDate":"2021-09-27T16:00:00.000Z","dividend":0.11,"type":"dividend","content":"末期息HKD 0.11","value":13305600,"originalValue":13305600,"influenceDate":"2021-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278},{"date":"2021-06-27T16:00:00.000Z","fsEndDate":"2021-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-09-06T16:00:00.000Z","accurateDate":"2021-06-28T09:32:00.000Z","paymentDate":"2021-09-27T16:00:00.000Z","dividend":0.12,"type":"special_dividend","content":"特别股息HKD 0.12","value":14515200,"originalValue":14515200,"influenceDate":"2021-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278},{"date":"2020-11-25T16:00:00.000Z","fsEndDate":"2020-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-12-22T16:00:00.000Z","accurateDate":"2020-11-26T09:39:00.000Z","paymentDate":"2021-01-21T16:00:00.000Z","dividend":0.11,"type":"dividend","content":"中期息HKD 0.11","value":13305600,"originalValue":13305600,"influenceDate":"2020-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278},{"date":"2020-06-25T16:00:00.000Z","fsEndDate":"2020-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-09-03T16:00:00.000Z","accurateDate":"2020-06-26T09:13:00.000Z","paymentDate":"2020-09-24T16:00:00.000Z","dividend":0.11,"type":"dividend","content":"末期息HKD 0.11","value":13305600,"originalValue":13305600,"influenceDate":"2020-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278},{"date":"2020-06-25T16:00:00.000Z","fsEndDate":"2020-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-09-03T16:00:00.000Z","accurateDate":"2020-06-26T09:13:00.000Z","paymentDate":"2020-09-24T16:00:00.000Z","dividend":0.08,"type":"special_dividend","content":"特别股息HKD 0.08","value":9676800,"originalValue":9676800,"influenceDate":"2020-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000278}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-07-28T06:50:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000278,"date":"2022-03-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-28T06:45:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-27T07:56:00.000Z","reportType":"annual_report","stockId":1000000000000278,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.053613053613053616,"cvpos":0.2584573748308525,"minv":0.046,"maxv":0.08353808353808352,"avgv":0.061279310079879246,"q2v":0.05227272727272727,"q5v":0.06060606060606061,"q8v":0.06924643584521385}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}