window.pageData = {"stock":{"name":"太兴置业","stockCode":"00277","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000277,"date":"2026-07-16T16:00:00.000Z","pb":0.128,"sp":1.16,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2085,"q2v":0.169,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000000277,"date":"2026-07-15T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2085,"q2v":0.169,"cvpos":0.2193}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-07-14T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2085,"q2v":0.169,"cvpos":0.2196}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-07-13T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2085,"q2v":0.169,"cvpos":0.2199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-07-12T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2085,"q2v":0.169,"cvpos":0.2199}},"lxr_fc_rights":1.55},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2095,"q2v":0.169,"cvpos":0.2193}},"lxr_fc_rights":1.55},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2095,"q2v":0.169,"cvpos":0.2193}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-07-07T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2095,"q2v":0.169,"cvpos":0.2196}},"lxr_fc_rights":1.55},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2095,"q2v":0.169,"cvpos":0.2199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-07-05T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2095,"q2v":0.169,"cvpos":0.2199}},"lxr_fc_rights":1.55},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.2193}},"lxr_fc_rights":1.55},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.2193}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-29T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.2196}},"lxr_fc_rights":1.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.2196}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-25T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.219}},"lxr_fc_rights":1.55},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.219}},"lxr_fc_rights":1.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.2193}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-22T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.2196}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-21T16:00:00.000Z","pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.2196}},"lxr_fc_rights":1.55},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.171,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.219}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-16T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-15T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-14T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-10T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-09T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-08T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-07T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-03T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-02T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-01T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-31T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.169,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-25T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-20T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1744,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1758,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1758,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-11T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1758,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1802,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1802,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-05T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-03T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-29T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-28T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-27T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.181,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-23T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2108,"q2v":0.181,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-22T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.181,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.1824,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.1824,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.1846,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.1846,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.1846,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-14T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.1846,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2117,"q2v":0.1846,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.189,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1963,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-08T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1963,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1963,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1963,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-31T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-29T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-26T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-25T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-19T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-17T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-12T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-10T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-09T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-08T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2117,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-05T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2437,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2523,"q2v":0.1978,"cvpos":0.1197}},"lxr_fc_rights":1.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2523,"q2v":0.1978,"cvpos":0.1199}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-02T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2523,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-01T16:00:00.000Z","pb":0.169,"sp":1.55,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2523,"q2v":0.1978,"cvpos":0.1201}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-02-26T16:00:00.000Z","pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2523,"q2v":0.1978,"cvpos":0.1388}},"lxr_fc_rights":1.66},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2523,"q2v":0.1978,"cvpos":0.1388}},"lxr_fc_rights":1.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2523,"q2v":0.1978,"cvpos":0.139}},"lxr_fc_rights":1.66},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2523,"q2v":0.1978,"cvpos":0.1392}},"lxr_fc_rights":1.66},{"stockId":1000000000000277,"date":"2026-02-22T16:00:00.000Z","pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2553,"q2v":0.1978,"cvpos":0.1392}},"lxr_fc_rights":1.66},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1388}},"lxr_fc_rights":1.66},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1386}},"lxr_fc_rights":1.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1382}},"lxr_fc_rights":1.66},{"stockId":1000000000000277,"date":"2026-02-11T16:00:00.000Z","pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1382}},"lxr_fc_rights":1.66},{"stockId":1000000000000277,"date":"2026-02-10T16:00:00.000Z","pb":0.181,"sp":1.66,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1384}},"lxr_fc_rights":1.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-02-05T16:00:00.000Z","pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-29T16:00:00.000Z","pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-27T16:00:00.000Z","pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-26T16:00:00.000Z","pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-25T16:00:00.000Z","pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1046}},"lxr_fc_rights":1.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1046}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-21T16:00:00.000Z","pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1048}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-20T16:00:00.000Z","pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1978,"cvpos":0.1049}},"lxr_fc_rights":1.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1979,"cvpos":0.105}},"lxr_fc_rights":1.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2584,"q2v":0.1979,"cvpos":0.105}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-15T16:00:00.000Z","pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2591,"q2v":0.1979,"cvpos":0.1048}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-14T16:00:00.000Z","pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2595,"q2v":0.1979,"cvpos":0.1048}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-13T16:00:00.000Z","pb":0.174,"sp":1.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2595,"q2v":0.1979,"cvpos":0.1049}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-12T16:00:00.000Z","pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.068}},"lxr_fc_rights":1.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.068}},"lxr_fc_rights":1.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0681}},"lxr_fc_rights":1.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.068}},"lxr_fc_rights":1.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0681}},"lxr_fc_rights":1.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0681}},"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.298,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2595,"q2v":0.1979,"cvpos":0.068}},"lxr_fc_rights":1.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0.068}},"lxr_fc_rights":1.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0681}},"lxr_fc_rights":1.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0.0682}},"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.47,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0.068}},"lxr_fc_rights":1.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.152,"sp":1.397,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2595,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2621,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.153,"sp":1.4,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.154,"sp":1.41,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.154,"sp":1.41,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.154,"sp":1.41,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.304,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3722,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.155,"sp":1.41,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2084,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.46,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2084,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.46,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.46,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.46,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.46,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.16,"sp":1.46,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.165,"sp":1.5,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.176,"sp":1.6,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.176,"sp":1.6,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.176,"sp":1.6,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2647,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.18,"sp":1.64,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2648,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.18,"sp":1.64,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.182,"sp":1.66,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.182,"sp":1.66,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.185,"sp":1.68,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.185,"sp":1.68,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.185,"sp":1.68,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.185,"sp":1.68,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.185,"sp":1.68,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.189,"sp":1.72,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.196,"sp":1.786,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.196,"sp":1.786,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.196,"sp":1.786,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.196,"sp":1.786,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3897,"q5v":0.265,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2726,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2779,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2779,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2779,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2779,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2779,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2779,"q2v":0.2085,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2095,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2095,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2095,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2095,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2099,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2923,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2929,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2936,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2954,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2972,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2972,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2972,"q2v":0.2117,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2972,"q2v":0.2352,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2972,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2976,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2523,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.198,"sp":1.8,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000277,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0.2469}},"pb":0.265,"sp":2.407,"lxr_fc_rights":2.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2979,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.298,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2981,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3011,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2469}},"lxr_fc_rights":2.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2466}},"lxr_fc_rights":2.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2459}},"lxr_fc_rights":2.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.304,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3145,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3744,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2459}},"lxr_fc_rights":2.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.407,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2459}},"lxr_fc_rights":2.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2459}},"lxr_fc_rights":2.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2459}},"lxr_fc_rights":2.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2463}},"lxr_fc_rights":2.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.265,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2456}},"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2024}},"lxr_fc_rights":2.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2024}},"lxr_fc_rights":2.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2024}},"lxr_fc_rights":2.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2024}},"lxr_fc_rights":2.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2024}},"lxr_fc_rights":2.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2022}},"lxr_fc_rights":2.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2024}},"lxr_fc_rights":2.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2024}},"lxr_fc_rights":2.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.2027}},"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.203}},"lxr_fc_rights":2.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.41,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.203}},"lxr_fc_rights":2.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2584,"cvpos":0.1698}},"lxr_fc_rights":2.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2587,"cvpos":0.1698}},"lxr_fc_rights":2.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2726,"cvpos":0.1701}},"lxr_fc_rights":2.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2779,"cvpos":0.1703}},"lxr_fc_rights":2.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2779,"cvpos":0.1698}},"lxr_fc_rights":2.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2779,"cvpos":0.1698}},"lxr_fc_rights":2.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2779,"cvpos":0.1701}},"lxr_fc_rights":2.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2779,"cvpos":0.1703}},"lxr_fc_rights":2.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2779,"cvpos":0.1703}},"lxr_fc_rights":2.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2779,"cvpos":0.1701}},"lxr_fc_rights":2.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1701}},"lxr_fc_rights":2.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1703}},"lxr_fc_rights":2.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1703}},"lxr_fc_rights":2.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1698}},"lxr_fc_rights":2.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1698}},"lxr_fc_rights":2.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1701}},"lxr_fc_rights":2.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1703}},"lxr_fc_rights":2.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1703}},"lxr_fc_rights":2.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1696}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1698}},"lxr_fc_rights":2.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1701}},"lxr_fc_rights":2.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1701}},"lxr_fc_rights":2.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2876,"cvpos":0.1696}},"lxr_fc_rights":2.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.936,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.936,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2885,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2923,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.208,"sp":1.95,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.96,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.96,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.96,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.21,"sp":1.96,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2936,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2943,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2972,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.212,"sp":1.98,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.235,"sp":2.2,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.252,"sp":2.36,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.259,"sp":2.42,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.273,"sp":2.55,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.278,"sp":2.6,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.278,"sp":2.6,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.278,"sp":2.6,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.278,"sp":2.6,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.278,"sp":2.6,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.278,"sp":2.6,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.278,"sp":2.6,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.297,"sp":2.78,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.297,"sp":2.78,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.297,"sp":2.78,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.297,"sp":2.78,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.297,"sp":2.78,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.297,"sp":2.78,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0.1537}},"lxr_fc_rights":2.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.297,"sp":2.78,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2979,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1537}},"lxr_fc_rights":2.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1537}},"lxr_fc_rights":2.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.298,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2982,"cvpos":0.1537}},"lxr_fc_rights":2.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2982,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2983,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1537}},"lxr_fc_rights":2.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.787,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.79,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1737}},"lxr_fc_rights":2.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.2999,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3009,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3009,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1533}},"lxr_fc_rights":2.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1535}},"lxr_fc_rights":2.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.298,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.1531}},"lxr_fc_rights":2.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3013,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3027,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3027,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3027,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3027,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.3027,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.304,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3912,"q5v":0.3766,"q2v":0.304,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0327}},"lxr_fc_rights":2.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0325}},"lxr_fc_rights":2.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000277,"pb":0.292,"sp":2.788,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.304,"cvpos":0.0326}},"lxr_fc_rights":2.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0462}},"lxr_fc_rights":2.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0462}},"lxr_fc_rights":2.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0462}},"lxr_fc_rights":2.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0462}},"lxr_fc_rights":2.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000277,"pb":0.294,"sp":2.8,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.0461}},"lxr_fc_rights":2.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3078,"cvpos":0.1413}},"lxr_fc_rights":2.79},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3174,"cvpos":0.1409}},"lxr_fc_rights":2.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3215,"cvpos":0.1409}},"lxr_fc_rights":2.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3222,"cvpos":0.1409}},"lxr_fc_rights":2.79},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3222,"cvpos":0.1411}},"lxr_fc_rights":2.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3225,"cvpos":0.1413}},"lxr_fc_rights":2.79},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3225,"cvpos":0.1409}},"lxr_fc_rights":2.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3225,"cvpos":0.1409}},"lxr_fc_rights":2.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3225,"cvpos":0.1409}},"lxr_fc_rights":2.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000277,"pb":0.304,"sp":2.9,"statistics":{"pb":{"q8v":0.3954,"q5v":0.3766,"q2v":0.3225,"cvpos":0.1411}},"lxr_fc_rights":2.79}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-17T10:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2518689000,"t_y2y":-0.0016976010831669952}}},"exchangeRate":1,"influenceDate":"2026-06-17T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-19T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2543046000,"t_y2y":0.008681324739931119}}},"exchangeRate":1,"influenceDate":"2025-11-19T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-18T10:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2522972000,"t_y2y":-0.02024576066159581}}},"exchangeRate":1,"influenceDate":"2025-06-18T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-20T11:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2521159000,"t_y2y":-0.027830969709262285}}},"exchangeRate":1,"influenceDate":"2024-11-20T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T11:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2575107000,"t_y2y":-0.026165008064531377}}},"exchangeRate":1,"influenceDate":"2024-06-19T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-22T12:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2593334000,"t_y2y":-0.026776888533958598}}},"exchangeRate":1,"influenceDate":"2023-11-22T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T10:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2644295000,"t_y2y":-0.03026027858936948}}},"exchangeRate":1,"influenceDate":"2023-06-21T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T10:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2664686000,"t_y2y":-0.05933821852612524}}},"exchangeRate":1,"influenceDate":"2022-11-23T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-15T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2726809000,"t_y2y":-0.05396457201301436}}},"exchangeRate":1,"influenceDate":"2022-06-15T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000277}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000277,"reportDate":"2026-06-17T10:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000277,"reportDate":"2025-07-18T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000277,"reportDate":"2024-07-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1276815614313637,"cvpos":0,"minv":0.1276815614313637,"maxv":0.3040414782390013,"avgv":0.2213135959472024,"maxpv":0.3040414782390013,"q2v":0.16897490987186234,"q5v":0.2084591193614089,"q8v":0.27794549248187855,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}