window.pageData = {"stock":{"name":"太兴置业","stockCode":"00277","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7616}},"lxr_fc_rights":1.55},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7629}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-07-07T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.764}},"lxr_fc_rights":1.55},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.765}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-07-05T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7664}},"lxr_fc_rights":1.55},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7684}},"lxr_fc_rights":1.55},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7698}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-29T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7708}},"lxr_fc_rights":1.55},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7722}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-25T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7741}},"lxr_fc_rights":1.55},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7755}},"lxr_fc_rights":1.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7766}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-22T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7776}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-21T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.779}},"lxr_fc_rights":1.55},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.781}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-16T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.782}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-15T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0087,"q2v":0.0061,"cvpos":0.7831}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-14T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0082,"q2v":0.0061,"cvpos":0.7844}},"lxr_fc_rights":1.55},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7864}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-10T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7878}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-09T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7888}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-08T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7899}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-07T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7913}},"lxr_fc_rights":1.55},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7932}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-03T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7946}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-02T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7956}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-06-01T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7967}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-31T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.7981}},"lxr_fc_rights":1.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8}},"lxr_fc_rights":1.55},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8014}},"lxr_fc_rights":1.55},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8025}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-25T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8035}},"lxr_fc_rights":1.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8054}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-20T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8068}},"lxr_fc_rights":1.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8079}},"lxr_fc_rights":1.55},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.809}},"lxr_fc_rights":1.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8104}},"lxr_fc_rights":1.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8122}},"lxr_fc_rights":1.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8136}},"lxr_fc_rights":1.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8147}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-11T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8158}},"lxr_fc_rights":1.55},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8172}},"lxr_fc_rights":1.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0077,"q2v":0.0061,"cvpos":0.819}},"lxr_fc_rights":1.55},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8204}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-05T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8215}},"lxr_fc_rights":1.55},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8226}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-05-03T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.824}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-29T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8259}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-28T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.827}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-27T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8281}},"lxr_fc_rights":1.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0061,"cvpos":0.8295}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-23T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8313}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-22T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8327}},"lxr_fc_rights":1.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8338}},"lxr_fc_rights":1.55},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8349}},"lxr_fc_rights":1.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8363}},"lxr_fc_rights":1.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8381}},"lxr_fc_rights":1.55},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8395}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-14T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8406}},"lxr_fc_rights":1.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8417}},"lxr_fc_rights":1.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8431}},"lxr_fc_rights":1.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8449}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-04-08T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0.0061,"cvpos":0.846}},"lxr_fc_rights":1.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8472}},"lxr_fc_rights":1.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0.0061,"cvpos":0.849}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-31T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8501}},"lxr_fc_rights":1.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8513}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-29T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8527}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-26T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8544}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-25T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8558}},"lxr_fc_rights":1.55},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8569}},"lxr_fc_rights":1.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0061,"cvpos":0.8581}},"lxr_fc_rights":1.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8595}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-19T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8612}},"lxr_fc_rights":1.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8626}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-17T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8638}},"lxr_fc_rights":1.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8649}},"lxr_fc_rights":1.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8663}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-12T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.868}},"lxr_fc_rights":1.55},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8694}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-10T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8706}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-09T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8718}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-08T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0076,"q2v":0.0059,"cvpos":0.8731}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-05T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8748}},"lxr_fc_rights":1.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8762}},"lxr_fc_rights":1.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8774}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-02T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8786}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-03-01T16:00:00.000Z","dyr":0.011,"sp":1.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8799}},"lxr_fc_rights":1.55},{"stockId":1000000000000277,"date":"2026-02-26T16:00:00.000Z","dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8463}},"lxr_fc_rights":1.66},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8476}},"lxr_fc_rights":1.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8488}},"lxr_fc_rights":1.66},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8499}},"lxr_fc_rights":1.66},{"stockId":1000000000000277,"date":"2026-02-22T16:00:00.000Z","dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8513}},"lxr_fc_rights":1.66},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0059,"cvpos":0.8531}},"lxr_fc_rights":1.66},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8546}},"lxr_fc_rights":1.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8564}},"lxr_fc_rights":1.66},{"stockId":1000000000000277,"date":"2026-02-11T16:00:00.000Z","dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8577}},"lxr_fc_rights":1.66},{"stockId":1000000000000277,"date":"2026-02-10T16:00:00.000Z","dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0058,"cvpos":0.8589}},"lxr_fc_rights":1.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0058,"cvpos":0.9688}},"lxr_fc_rights":1.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0058,"cvpos":0.9701}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-02-05T16:00:00.000Z","dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9715}},"lxr_fc_rights":1.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9729}},"lxr_fc_rights":1.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9742}},"lxr_fc_rights":1.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9755}},"lxr_fc_rights":1.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9769}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-29T16:00:00.000Z","dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9783}},"lxr_fc_rights":1.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9797}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-27T16:00:00.000Z","dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.981}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-26T16:00:00.000Z","dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9823}},"lxr_fc_rights":1.4},{"stockId":1000000000000277,"date":"2026-01-25T16:00:00.000Z","dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8804}},"lxr_fc_rights":1.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8818}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-21T16:00:00.000Z","dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.883}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-20T16:00:00.000Z","dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8842}},"lxr_fc_rights":1.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8854}},"lxr_fc_rights":1.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8868}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-15T16:00:00.000Z","dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8884}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-14T16:00:00.000Z","dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8898}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-13T16:00:00.000Z","dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.891}},"lxr_fc_rights":1.6},{"stockId":1000000000000277,"date":"2026-01-12T16:00:00.000Z","dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.8977}},"lxr_fc_rights":1.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.899}},"lxr_fc_rights":1.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9007}},"lxr_fc_rights":1.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.902}},"lxr_fc_rights":1.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9033}},"lxr_fc_rights":1.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9045}},"lxr_fc_rights":1.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9059}},"lxr_fc_rights":1.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9075}},"lxr_fc_rights":1.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9087}},"lxr_fc_rights":1.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.91}},"lxr_fc_rights":1.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9113}},"lxr_fc_rights":1.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9128}},"lxr_fc_rights":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9141}},"lxr_fc_rights":1.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9154}},"lxr_fc_rights":1.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.917}},"lxr_fc_rights":1.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9184}},"lxr_fc_rights":1.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9196}},"lxr_fc_rights":1.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9209}},"lxr_fc_rights":1.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9222}},"lxr_fc_rights":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.47,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9238}},"lxr_fc_rights":1.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0122,"sp":1.397,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.985}},"lxr_fc_rights":1.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9864}},"lxr_fc_rights":1.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9877}},"lxr_fc_rights":1.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9891}},"lxr_fc_rights":1.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9905}},"lxr_fc_rights":1.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9918}},"lxr_fc_rights":1.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9932}},"lxr_fc_rights":1.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9945}},"lxr_fc_rights":1.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.4,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9509}},"lxr_fc_rights":1.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9524}},"lxr_fc_rights":1.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9537}},"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.955}},"lxr_fc_rights":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9563}},"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9577}},"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9592}},"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9605}},"lxr_fc_rights":1.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9619}},"lxr_fc_rights":1.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9632}},"lxr_fc_rights":1.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9645}},"lxr_fc_rights":1.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.966}},"lxr_fc_rights":1.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9673}},"lxr_fc_rights":1.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9687}},"lxr_fc_rights":1.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.97}},"lxr_fc_rights":1.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9714}},"lxr_fc_rights":1.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9728}},"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9741}},"lxr_fc_rights":1.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9755}},"lxr_fc_rights":1.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9768}},"lxr_fc_rights":1.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9783}},"lxr_fc_rights":1.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9796}},"lxr_fc_rights":1.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.981}},"lxr_fc_rights":1.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9823}},"lxr_fc_rights":1.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9837}},"lxr_fc_rights":1.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9851}},"lxr_fc_rights":1.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9864}},"lxr_fc_rights":1.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9878}},"lxr_fc_rights":1.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9891}},"lxr_fc_rights":1.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9905}},"lxr_fc_rights":1.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9918}},"lxr_fc_rights":1.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9932}},"lxr_fc_rights":1.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9946}},"lxr_fc_rights":1.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":1.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9973}},"lxr_fc_rights":1.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0121,"sp":1.41,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.46,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9932}},"lxr_fc_rights":1.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9946}},"lxr_fc_rights":1.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":1.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9973}},"lxr_fc_rights":1.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0116,"sp":1.46,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0113,"sp":1.5,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0106,"sp":1.6,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0104,"sp":1.64,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0104,"sp":1.64,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0102,"sp":1.66,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0101,"sp":1.68,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0071,"q2v":0.0054,"cvpos":0.9946}},"lxr_fc_rights":1.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0101,"sp":1.68,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":1.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0101,"sp":1.68,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.9973}},"lxr_fc_rights":1.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0101,"sp":1.68,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0101,"sp":1.68,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0099,"sp":1.72,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0095,"sp":1.786,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0095,"sp":1.786,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.9973}},"lxr_fc_rights":1.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0095,"sp":1.786,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0095,"sp":1.786,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8351}},"lxr_fc_rights":1.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8365}},"lxr_fc_rights":1.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8383}},"lxr_fc_rights":1.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8397}},"lxr_fc_rights":1.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8408}},"lxr_fc_rights":1.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.842}},"lxr_fc_rights":1.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8433}},"lxr_fc_rights":1.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8451}},"lxr_fc_rights":1.77},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8465}},"lxr_fc_rights":1.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8476}},"lxr_fc_rights":1.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8488}},"lxr_fc_rights":1.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8501}},"lxr_fc_rights":1.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8519}},"lxr_fc_rights":1.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8533}},"lxr_fc_rights":1.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8544}},"lxr_fc_rights":1.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8556}},"lxr_fc_rights":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8569}},"lxr_fc_rights":1.77},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8587}},"lxr_fc_rights":1.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8601}},"lxr_fc_rights":1.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8612}},"lxr_fc_rights":1.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8624}},"lxr_fc_rights":1.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8638}},"lxr_fc_rights":1.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8655}},"lxr_fc_rights":1.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.8668}},"lxr_fc_rights":1.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.007,"q2v":0.0054,"cvpos":0.868}},"lxr_fc_rights":1.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8692}},"lxr_fc_rights":1.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8706}},"lxr_fc_rights":1.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8723}},"lxr_fc_rights":1.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8736}},"lxr_fc_rights":1.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8748}},"lxr_fc_rights":1.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.876}},"lxr_fc_rights":1.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8774}},"lxr_fc_rights":1.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8791}},"lxr_fc_rights":1.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8804}},"lxr_fc_rights":1.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8816}},"lxr_fc_rights":1.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8828}},"lxr_fc_rights":1.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8842}},"lxr_fc_rights":1.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8859}},"lxr_fc_rights":1.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8872}},"lxr_fc_rights":1.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8884}},"lxr_fc_rights":1.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8896}},"lxr_fc_rights":1.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8913}},"lxr_fc_rights":1.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8927}},"lxr_fc_rights":1.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8939}},"lxr_fc_rights":1.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8951}},"lxr_fc_rights":1.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8965}},"lxr_fc_rights":1.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8981}},"lxr_fc_rights":1.77},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.8995}},"lxr_fc_rights":1.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9007}},"lxr_fc_rights":1.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9019}},"lxr_fc_rights":1.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9033}},"lxr_fc_rights":1.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9049}},"lxr_fc_rights":1.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9063}},"lxr_fc_rights":1.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9075}},"lxr_fc_rights":1.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9087}},"lxr_fc_rights":1.77},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9101}},"lxr_fc_rights":1.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9117}},"lxr_fc_rights":1.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.913}},"lxr_fc_rights":1.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9143}},"lxr_fc_rights":1.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9155}},"lxr_fc_rights":1.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9168}},"lxr_fc_rights":1.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9184}},"lxr_fc_rights":1.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9197}},"lxr_fc_rights":1.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.921}},"lxr_fc_rights":1.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9222}},"lxr_fc_rights":1.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9236}},"lxr_fc_rights":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9252}},"lxr_fc_rights":1.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9265}},"lxr_fc_rights":1.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9278}},"lxr_fc_rights":1.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9291}},"lxr_fc_rights":1.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9304}},"lxr_fc_rights":1.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.932}},"lxr_fc_rights":1.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9333}},"lxr_fc_rights":1.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9346}},"lxr_fc_rights":1.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9359}},"lxr_fc_rights":1.77},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9372}},"lxr_fc_rights":1.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9388}},"lxr_fc_rights":1.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9401}},"lxr_fc_rights":1.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9413}},"lxr_fc_rights":1.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9426}},"lxr_fc_rights":1.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9442}},"lxr_fc_rights":1.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9455}},"lxr_fc_rights":1.77},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9468}},"lxr_fc_rights":1.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9482}},"lxr_fc_rights":1.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9497}},"lxr_fc_rights":1.77},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.951}},"lxr_fc_rights":1.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9523}},"lxr_fc_rights":1.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9536}},"lxr_fc_rights":1.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9552}},"lxr_fc_rights":1.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9565}},"lxr_fc_rights":1.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9578}},"lxr_fc_rights":1.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9591}},"lxr_fc_rights":1.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9605}},"lxr_fc_rights":1.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9619}},"lxr_fc_rights":1.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9632}},"lxr_fc_rights":1.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9645}},"lxr_fc_rights":1.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9659}},"lxr_fc_rights":1.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9673}},"lxr_fc_rights":1.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9687}},"lxr_fc_rights":1.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.97}},"lxr_fc_rights":1.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9714}},"lxr_fc_rights":1.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9728}},"lxr_fc_rights":1.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9741}},"lxr_fc_rights":1.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9755}},"lxr_fc_rights":1.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9768}},"lxr_fc_rights":1.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9782}},"lxr_fc_rights":1.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9796}},"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.981}},"lxr_fc_rights":1.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9823}},"lxr_fc_rights":1.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9836}},"lxr_fc_rights":1.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.985}},"lxr_fc_rights":1.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9864}},"lxr_fc_rights":1.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9878}},"lxr_fc_rights":1.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9891}},"lxr_fc_rights":1.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9905}},"lxr_fc_rights":1.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9918}},"lxr_fc_rights":1.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9932}},"lxr_fc_rights":1.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9973}},"lxr_fc_rights":1.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0094,"sp":1.8,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000277,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"dyr":0.0071,"sp":2.407,"lxr_fc_rights":2.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6467}},"lxr_fc_rights":2.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6458}},"lxr_fc_rights":2.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.644}},"lxr_fc_rights":2.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6431}},"lxr_fc_rights":2.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6431}},"lxr_fc_rights":2.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.644}},"lxr_fc_rights":2.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6449}},"lxr_fc_rights":2.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6431}},"lxr_fc_rights":2.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6431}},"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.407,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.644}},"lxr_fc_rights":2.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":2.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":2.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0071,"sp":2.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":2.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0088,"sp":1.936,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.9186}},"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0088,"sp":1.936,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.9198}},"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8546}},"lxr_fc_rights":1.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8558}},"lxr_fc_rights":1.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0087,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.8535}},"lxr_fc_rights":1.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6308}},"lxr_fc_rights":1.9},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6282}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6291}},"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.95,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6299}},"lxr_fc_rights":1.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.96,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6228}},"lxr_fc_rights":1.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.96,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6228}},"lxr_fc_rights":1.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.96,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6236}},"lxr_fc_rights":1.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0077,"sp":1.96,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.6236}},"lxr_fc_rights":1.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":1.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":1.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":1.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":1.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0054,"cvpos":0.5823}},"lxr_fc_rights":1.93},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":1.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":1.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5799}},"lxr_fc_rights":1.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5807}},"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.5815}},"lxr_fc_rights":1.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0068,"sp":2.2,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.428}},"lxr_fc_rights":2.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.416}},"lxr_fc_rights":2.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.416}},"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.4166}},"lxr_fc_rights":2.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.4171}},"lxr_fc_rights":2.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.4171}},"lxr_fc_rights":2.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.416}},"lxr_fc_rights":2.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.416}},"lxr_fc_rights":2.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0064,"sp":2.36,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.4166}},"lxr_fc_rights":2.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0062,"sp":2.42,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.4158}},"lxr_fc_rights":2.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.55,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.3088}},"lxr_fc_rights":2.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2673}},"lxr_fc_rights":2.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2673}},"lxr_fc_rights":2.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2673}},"lxr_fc_rights":2.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2677}},"lxr_fc_rights":2.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.268}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2673}},"lxr_fc_rights":2.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0058,"sp":2.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2673}},"lxr_fc_rights":2.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2568}},"lxr_fc_rights":2.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2564}},"lxr_fc_rights":2.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2564}},"lxr_fc_rights":2.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2564}},"lxr_fc_rights":2.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2568}},"lxr_fc_rights":2.69},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2571}},"lxr_fc_rights":2.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.78,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2564}},"lxr_fc_rights":2.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2106}},"lxr_fc_rights":2.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.007,"q2v":0.0054,"cvpos":0.2109}},"lxr_fc_rights":2.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2106}},"lxr_fc_rights":2.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2109}},"lxr_fc_rights":2.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2106}},"lxr_fc_rights":2.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2109}},"lxr_fc_rights":2.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2106}},"lxr_fc_rights":2.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2109}},"lxr_fc_rights":2.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2106}},"lxr_fc_rights":2.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.007,"q2v":0.0054,"cvpos":0.21}},"lxr_fc_rights":2.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0054,"cvpos":0.21}},"lxr_fc_rights":2.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0054,"cvpos":0.21}},"lxr_fc_rights":2.69},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0054,"cvpos":0.2103}},"lxr_fc_rights":2.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0054,"cvpos":0.2106}},"lxr_fc_rights":2.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0054,"cvpos":0.21}},"lxr_fc_rights":2.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0054,"cvpos":0.21}},"lxr_fc_rights":2.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.787,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.007,"q2v":0.0054,"cvpos":0.21}},"lxr_fc_rights":2.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.79,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0078,"q2v":0.0054,"cvpos":0.1913}},"lxr_fc_rights":2.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0054,"cvpos":0.1916}},"lxr_fc_rights":2.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0054,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0054,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0054,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0054,"cvpos":0.1913}},"lxr_fc_rights":2.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0054,"cvpos":0.1916}},"lxr_fc_rights":2.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0055,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0059,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0059,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0059,"cvpos":0.1913}},"lxr_fc_rights":2.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0085,"q2v":0.0059,"cvpos":0.1916}},"lxr_fc_rights":2.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0054,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1911}},"lxr_fc_rights":2.69},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2517}},"lxr_fc_rights":2.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2517}},"lxr_fc_rights":2.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.252}},"lxr_fc_rights":2.69},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2517}},"lxr_fc_rights":2.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.252}},"lxr_fc_rights":2.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2517}},"lxr_fc_rights":2.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.252}},"lxr_fc_rights":2.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2514}},"lxr_fc_rights":2.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2517}},"lxr_fc_rights":2.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2507}},"lxr_fc_rights":2.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.788,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2242}},"lxr_fc_rights":2.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2239}},"lxr_fc_rights":2.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2242}},"lxr_fc_rights":2.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2239}},"lxr_fc_rights":2.69},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2242}},"lxr_fc_rights":2.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2239}},"lxr_fc_rights":2.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2242}},"lxr_fc_rights":2.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2236}},"lxr_fc_rights":2.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0061,"sp":2.8,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.2239}},"lxr_fc_rights":2.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1929}},"lxr_fc_rights":2.79},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1924}},"lxr_fc_rights":2.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1924}},"lxr_fc_rights":2.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1924}},"lxr_fc_rights":2.79},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1927}},"lxr_fc_rights":2.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1929}},"lxr_fc_rights":2.79},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1924}},"lxr_fc_rights":2.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1924}},"lxr_fc_rights":2.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1924}},"lxr_fc_rights":2.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1927}},"lxr_fc_rights":2.79},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1922}},"lxr_fc_rights":2.79},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1922}},"lxr_fc_rights":2.79},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1922}},"lxr_fc_rights":2.79},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000277,"dyr":0.0059,"sp":2.9,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0059,"cvpos":0.1924}},"lxr_fc_rights":2.79}],"priceMetricsInfluencesList":[{"date":"2026-06-16T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-26T16:00:00.000Z","accurateDate":"2026-06-17T10:49:00.000Z","paymentDate":"2026-09-10T16:00:00.000Z","dividend":0.014,"type":"dividend","content":"末期息HKD 0.014","value":3881260.362,"originalValue":3881260.362,"influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000277},{"date":"2025-11-18T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-10T16:00:00.000Z","accurateDate":"2025-11-19T10:44:00.000Z","paymentDate":"2025-12-28T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"中期(半年期)息HKD 0.003","value":831698.649,"originalValue":831698.649,"influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000277},{"date":"2025-06-17T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-26T16:00:00.000Z","accurateDate":"2025-06-18T10:45:00.000Z","paymentDate":"2025-09-11T16:00:00.000Z","dividend":0.014,"type":"dividend","content":"末期息HKD 0.014","value":3881260.362,"originalValue":3881260.362,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000277},{"date":"2024-11-19T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-10T16:00:00.000Z","accurateDate":"2024-11-20T11:05:00.000Z","paymentDate":"2024-12-26T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"中期(半年期)息HKD 0.003","value":831698.649,"originalValue":831698.649,"influenceDate":"2024-11-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000277},{"date":"2024-06-18T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-27T16:00:00.000Z","accurateDate":"2024-06-19T11:29:00.000Z","paymentDate":"2024-09-12T16:00:00.000Z","dividend":0.014,"type":"dividend","content":"末期息HKD 0.014","value":3881260.362,"originalValue":3881260.362,"influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000277},{"date":"2023-11-21T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-12T16:00:00.000Z","accurateDate":"2023-11-22T12:21:00.000Z","paymentDate":"2023-12-28T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"中期(半年期)息HKD 0.003","value":831698.649,"originalValue":831698.649,"influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000277},{"date":"2023-06-20T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-28T16:00:00.000Z","accurateDate":"2023-06-21T10:52:00.000Z","paymentDate":"2023-09-14T16:00:00.000Z","dividend":0.012,"type":"dividend","content":"末期息HKD 0.012","value":3326794.596,"originalValue":3326794.596,"influenceDate":"2023-06-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000277}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000277,"reportDate":"2026-06-17T10:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000277,"reportDate":"2025-07-18T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000277,"reportDate":"2024-07-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01096774193548387,"cvpos":0.7615803814713896,"minv":0.005376344086021505,"maxv":0.012168933428775949,"maxpv":0.012168933428775949,"avgv":0.008555120941098025,"q2v":0.006097560975609757,"q5v":0.008717948717948718,"q8v":0.01096774193548387,"maxvd":"2025-12-10T16:00:00.000Z","minvd":"2023-12-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}