window.pageData = {"stock":{"name":"凯华集团","stockCode":"00275","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.5072,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.8696,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.8696,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":10.8696,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":11.9565,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":12.3188,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":12.6812,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":12.6812,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":12.6812,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":12.6812,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.0435,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.4058,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.7681,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.7681,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.7681,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":13.7681,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":14.8551,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":14.8551,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":14.8551,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":14.8551,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.2174,"q5v":4.7101,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.5797,"q5v":4.8007,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.942,"q5v":4.8007,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.942,"q5v":4.8913,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.942,"q5v":4.8913,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":15.942,"q5v":4.8913,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":16.6667,"q5v":4.8913,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.3913,"q5v":4.8913,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.7536,"q5v":4.9819,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.7536,"q5v":5.0272,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.7536,"q5v":5.0725,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":17.7536,"q5v":5.1178,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.1159,"q5v":5.163,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.1159,"q5v":5.163,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.1159,"q5v":5.163,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":18.1159,"q5v":5.2083,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":19.2029,"q5v":5.2536,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":23.1884,"q5v":5.3442,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25,"q5v":5.3895,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":25.7246,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.087,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.087,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.087,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.087,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.4493,"q5v":5.4348,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.4493,"q5v":5.5707,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.4493,"q5v":5.6159,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.4493,"q5v":5.6159,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.4493,"q5v":5.6159,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.4493,"q5v":5.6612,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.8116,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.8116,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.8116,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.8116,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":26.8116,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.5217,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.1739,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.5362,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.5362,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.8986,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.8986,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.8986,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":27.8986,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.2609,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.2609,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.2609,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.2609,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.2609,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.9855,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.9855,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.9855,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.9855,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":28.9855,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":29.7101,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":29.7101,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":29.7101,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":29.7101,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":30.0725,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":30.7971,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":31.5217,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":31.5217,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":31.5217,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.2464,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.6087,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.6087,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.6087,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.6087,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.971,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.971,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.971,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.971,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":32.971,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.3333,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.3333,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.3333,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.3333,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.3333,"q5v":6.8841,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.0652,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":33.6957,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.058,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.4203,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.4203,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.4203,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.4203,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.4203,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.7826,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.7826,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.7826,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.7826,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":34.7826,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.1449,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.1449,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.1449,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.1449,"q5v":7.2464,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.1449,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.1449,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.1449,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.5072,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.5073,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.5073,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.5073,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.5073,"q5v":7.6087,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.5073,"q5v":7.7899,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":35.8696,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":7.971,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.2319,"q5v":8.3333,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.5942,"q5v":8.6957,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.4203,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":36.9565,"q5v":9.6014,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":9.9638,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.1449,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.1449,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.1449,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.5072,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.5072,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.5072,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.5072,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.3188,"q5v":10.6884,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.6812,"q5v":11.9565,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.6812,"q5v":12.1377,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.6812,"q5v":12.3188,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.6812,"q5v":12.3188,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":37.6812,"q5v":12.5,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.0435,"q5v":12.6812,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.0435,"q5v":12.8623,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.0435,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.0435,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.4058,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.4058,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.4058,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.4058,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.4058,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.4058,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.7681,"q5v":13.0435,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.7681,"q5v":13.4058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.7681,"q5v":13.4058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.7681,"q5v":13.4058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.7681,"q5v":13.4058,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":38.7681,"q5v":13.7681,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.1304,"q5v":14.1304,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.1304,"q5v":14.4928,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.1304,"q5v":14.6739,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.1304,"q5v":14.8551,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.1304,"q5v":15.2174,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.1304,"q5v":15.2174,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.4928,"q5v":15.2174,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.4928,"q5v":15.2174,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.4928,"q5v":15.2174,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.4928,"q5v":15.2174,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.4928,"q5v":15.2174,"q2v":4.7101,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.8551,"q5v":15.5797,"q2v":4.8007,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.8551,"q5v":15.5797,"q2v":4.8007,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.8551,"q5v":15.5797,"q2v":4.8007,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.8551,"q5v":15.942,"q2v":4.8913,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.8551,"q5v":15.942,"q2v":4.8913,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.8551,"q5v":15.942,"q2v":4.8913,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":39.8551,"q5v":17.029,"q2v":4.8913,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.2174,"q5v":17.3913,"q2v":4.8913,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.2174,"q5v":17.3913,"q2v":4.9819,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.2174,"q5v":17.5725,"q2v":5.0725,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.2174,"q5v":17.7536,"q2v":5.0725,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":17.7536,"q2v":5.163,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":18.1159,"q2v":5.163,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":18.1159,"q2v":5.163,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":18.6594,"q2v":5.2536,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":19.2029,"q2v":5.2536,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":21.7391,"q2v":5.3442,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":23.1884,"q2v":5.3442,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":25,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.5797,"q5v":25.3623,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.942,"q5v":25.7246,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.942,"q5v":25.7246,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.942,"q5v":26.087,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.942,"q5v":26.087,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":40.942,"q5v":26.087,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.3044,"q5v":26.4493,"q2v":5.4348,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.3044,"q5v":26.4493,"q2v":5.5254,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.3044,"q5v":26.4493,"q2v":5.5254,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.6667,"q5v":26.4493,"q2v":5.6159,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.6667,"q5v":26.4493,"q2v":5.6159,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.6667,"q5v":26.4493,"q2v":5.7065,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.6667,"q5v":26.4493,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":41.6667,"q5v":26.4493,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":42.3913,"q5v":26.8116,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":42.7536,"q5v":26.8116,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":42.7536,"q5v":26.8116,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":42.7536,"q5v":26.8116,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":42.7536,"q5v":26.8116,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":43.1159,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":43.1159,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":43.4783,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":43.4783,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":43.8406,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":45.6522,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":48.1884,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.1739,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.1739,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.5362,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.5362,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.5362,"q5v":27.1739,"q2v":6.5217,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.5362,"q5v":27.1739,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.5362,"q5v":27.1739,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.5362,"q5v":27.1739,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.8986,"q5v":27.5362,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":52.8986,"q5v":27.5362,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":53.6232,"q5v":27.5362,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":53.6232,"q5v":27.7174,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":53.6232,"q5v":27.8986,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":53.9855,"q5v":27.8986,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":53.9855,"q5v":28.2609,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":54.7102,"q5v":28.2609,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":54.7102,"q5v":28.2609,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":54.7102,"q5v":28.2609,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":55.4348,"q5v":28.2609,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":55.4348,"q5v":28.9855,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":55.7971,"q5v":28.9855,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":55.7971,"q5v":28.9855,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":56.1594,"q5v":28.9855,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":57.6087,"q5v":28.9855,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":58.6957,"q5v":28.9855,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":58.6957,"q5v":29.7101,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":58.6957,"q5v":29.7101,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":59.058,"q5v":29.7101,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":59.058,"q5v":30.2536,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":59.4203,"q5v":30.6159,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":59.7826,"q5v":30.7971,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":60.1449,"q5v":30.7971,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":60.1449,"q5v":31.1594,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":60.8696,"q5v":32.2464,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":61.5942,"q5v":32.4275,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6812,"q5v":32.6087,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6812,"q5v":32.6087,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":62.6812,"q5v":32.971,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":63.4058,"q5v":32.971,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":64.1304,"q5v":32.971,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":65.2174,"q5v":32.971,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":65.5797,"q5v":33.3333,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":65.5797,"q5v":33.3333,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":65.942,"q5v":33.3333,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":65.942,"q5v":33.3333,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":65.942,"q5v":33.3333,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":67.7536,"q5v":33.6957,"q2v":6.8841,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":67.9347,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":67.9347,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":67.9347,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":68.4783,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":68.4783,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":33.6957,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":33.8768,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.058,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.058,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.058,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.2391,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.4203,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.6015,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.7826,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.7826,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.7826,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.7826,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":34.9638,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.2464,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.1449,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.3261,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.5072,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.5073,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.5073,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.5073,"q2v":7.6087,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.5073,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.5073,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.5073,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.6884,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.8696,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.8696,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.8696,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.8696,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.8696,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":35.8696,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":36.0507,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":36.2319,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":36.2319,"q2v":7.971,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":36.2319,"q2v":8.3333,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.2319,"q2v":8.3333,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.62,"sp":0.255,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.2319,"q2v":8.3333,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.71,"sp":0.26,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.2319,"q2v":8.3333,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.891,"sp":0.27,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.2319,"q2v":8.3333,"cvpos":0.0042}},"lxr_fc_rights":0.27},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.801,"sp":0.265,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.2319,"q2v":8.3333,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.801,"sp":0.265,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.2319,"q2v":8.3333,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.891,"sp":0.27,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.2319,"q2v":8.3333,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.891,"sp":0.27,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.3333,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.891,"sp":0.27,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.3333,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.801,"sp":0.265,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.3333,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.891,"sp":0.27,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.3333,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":4.982,"sp":0.275,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.6957,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.072,"sp":0.28,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.6957,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.163,"sp":0.285,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.6957,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.163,"sp":0.285,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.5942,"q2v":8.6957,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.163,"sp":0.285,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.9565,"q2v":8.6957,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.9565,"q2v":8.6957,"cvpos":0.0069}},"lxr_fc_rights":0.3},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.9565,"q2v":8.6957,"cvpos":0.0069}},"lxr_fc_rights":0.3},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":36.9565,"q2v":9.058,"cvpos":0.0069}},"lxr_fc_rights":0.3},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.344,"sp":0.295,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":36.9565,"q2v":9.058,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.707,"sp":0.315,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":36.9565,"q2v":9.058,"cvpos":0.018}},"lxr_fc_rights":0.32},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.9565,"q2v":9.058,"cvpos":0.0055}},"lxr_fc_rights":0.3},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.163,"sp":0.285,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.9565,"q2v":9.058,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.254,"sp":0.29,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":36.9565,"q2v":9.4203,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.254,"sp":0.29,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":36.9565,"q2v":9.4203,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":36.9565,"q2v":9.4203,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.9565,"q2v":9.4203,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.616,"sp":0.31,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":36.9565,"q2v":9.4203,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":36.9565,"q2v":9.4203,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.525,"sp":0.305,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":37.1377,"q2v":9.4203,"cvpos":0.0028}},"lxr_fc_rights":0.31},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.616,"sp":0.31,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":37.3188,"q2v":9.4203,"cvpos":0.0028}},"lxr_fc_rights":0.31},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.344,"sp":0.295,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":37.3188,"q2v":9.4203,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.435,"sp":0.3,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":37.3188,"q2v":10.1449,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":5.616,"sp":0.31,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":37.3188,"q2v":10.1449,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":37.6812,"q2v":10.5072,"cvpos":0.1828}},"lxr_fc_rights":0.52},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.058,"sp":0.025,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":37.6812,"q2v":10.5072,"cvpos":0.1739}},"lxr_fc_rights":0.5},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.0435,"q2v":10.5072,"cvpos":0.1807}},"lxr_fc_rights":0.52},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.058,"sp":0.025,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.0435,"q2v":10.8696,"cvpos":0.1741}},"lxr_fc_rights":0.5},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.696,"sp":0.024,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.0435,"q2v":11.9565,"cvpos":0.1649}},"lxr_fc_rights":0.48},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.058,"sp":0.025,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.2246,"q2v":11.9565,"cvpos":0.1728}},"lxr_fc_rights":0.5},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.696,"sp":0.024,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":12.3188,"cvpos":0.1649}},"lxr_fc_rights":0.48},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":12.3188,"cvpos":0.146}},"lxr_fc_rights":0.46},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":12.3188,"cvpos":0.1462}},"lxr_fc_rights":0.46},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":12.6812,"cvpos":0.1464}},"lxr_fc_rights":0.46},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.696,"sp":0.024,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":12.6812,"cvpos":0.1616}},"lxr_fc_rights":0.48},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":12.6812,"cvpos":0.1468}},"lxr_fc_rights":0.46},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.147}},"lxr_fc_rights":0.46},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.696,"sp":0.024,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1596}},"lxr_fc_rights":0.48},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1474}},"lxr_fc_rights":0.46},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1488}},"lxr_fc_rights":0.46},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.696,"sp":0.024,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1586}},"lxr_fc_rights":0.48},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1492}},"lxr_fc_rights":0.46},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1328}},"lxr_fc_rights":0.44},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1354}},"lxr_fc_rights":0.44},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1506}},"lxr_fc_rights":0.46},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1381}},"lxr_fc_rights":0.44},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.696,"sp":0.024,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1577}},"lxr_fc_rights":0.48},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1634}},"lxr_fc_rights":0.52},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1671}},"lxr_fc_rights":0.52},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1685}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1699}},"lxr_fc_rights":0.52},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1701}},"lxr_fc_rights":0.52},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.058,"sp":0.025,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1662}},"lxr_fc_rights":0.5},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.058,"sp":0.025,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1699}},"lxr_fc_rights":0.5},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.42,"sp":0.026,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1727}},"lxr_fc_rights":0.52},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1519}},"lxr_fc_rights":0.44},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1632}},"lxr_fc_rights":0.46},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1524}},"lxr_fc_rights":0.44},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1657}},"lxr_fc_rights":0.46},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1586}},"lxr_fc_rights":0.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1588}},"lxr_fc_rights":0.44},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1466}},"lxr_fc_rights":0.42},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1466}},"lxr_fc_rights":0.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1103}},"lxr_fc_rights":0.4},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1117}},"lxr_fc_rights":0.4},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1119}},"lxr_fc_rights":0.4},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.112}},"lxr_fc_rights":0.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1452}},"lxr_fc_rights":0.42},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.051}},"lxr_fc_rights":0.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.0524}},"lxr_fc_rights":0.38},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.116}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1162}},"lxr_fc_rights":0.4},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1176}},"lxr_fc_rights":0.4},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.0553}},"lxr_fc_rights":0.38},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1189}},"lxr_fc_rights":0.4},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1229}},"lxr_fc_rights":0.4},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.0553}},"lxr_fc_rights":0.38},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.0553}},"lxr_fc_rights":0.38},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1229}},"lxr_fc_rights":0.4},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.0581}},"lxr_fc_rights":0.38},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.1217}},"lxr_fc_rights":0.4},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.0579}},"lxr_fc_rights":0.38},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.0435,"cvpos":0.12}},"lxr_fc_rights":0.4},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.4058,"cvpos":0.1202}},"lxr_fc_rights":0.4},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.4058,"cvpos":0.1203}},"lxr_fc_rights":0.4},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.4058,"cvpos":0.1203}},"lxr_fc_rights":0.4},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.7681,"cvpos":0.12}},"lxr_fc_rights":0.4},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":13.7681,"cvpos":0.12}},"lxr_fc_rights":0.4},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":14.1304,"cvpos":0.1202}},"lxr_fc_rights":0.4},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":14.4928,"cvpos":0.0581}},"lxr_fc_rights":0.38},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":14.8551,"cvpos":0.0581}},"lxr_fc_rights":0.38},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":14.8551,"cvpos":0.0579}},"lxr_fc_rights":0.38},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.0234,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.2174,"cvpos":0.0566}},"lxr_fc_rights":0.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.2174,"cvpos":0.0567}},"lxr_fc_rights":0.38},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.2174,"cvpos":0.0566}},"lxr_fc_rights":0.38},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.2174,"cvpos":0.0566}},"lxr_fc_rights":0.38},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.2174,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.2174,"cvpos":0.0551}},"lxr_fc_rights":0.38},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.2174,"cvpos":0.0096}},"lxr_fc_rights":0.36},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.4188,"cvpos":0.0538}},"lxr_fc_rights":0.38},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.5797,"cvpos":0.0539}},"lxr_fc_rights":0.38},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.5797,"cvpos":0.0539}},"lxr_fc_rights":0.38},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.5797,"cvpos":0.0537}},"lxr_fc_rights":0.38},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.6165,"cvpos":0.0537}},"lxr_fc_rights":0.38},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.8142,"cvpos":0.0538}},"lxr_fc_rights":0.38},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.8142,"cvpos":0.0967}},"lxr_fc_rights":0.4},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.942,"cvpos":0.1064}},"lxr_fc_rights":0.42},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":15.942,"cvpos":0.1157}},"lxr_fc_rights":0.44},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":16.6049,"cvpos":0.1157}},"lxr_fc_rights":0.44},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":16.6049,"cvpos":0.1062}},"lxr_fc_rights":0.42},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":16.6667,"cvpos":0.1064}},"lxr_fc_rights":0.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":17.0002,"cvpos":0.1133}},"lxr_fc_rights":0.44},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":17.0002,"cvpos":0.1172}},"lxr_fc_rights":0.46},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":17.029,"cvpos":0.1133}},"lxr_fc_rights":0.44},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.145,"sp":0.028,"statistics":{"ps_ttm":{"q8v":69.7463,"q5v":38.4058,"q2v":17.1979,"cvpos":0.1231}},"lxr_fc_rights":0.56},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.4058,"q2v":17.1979,"cvpos":0.054}},"lxr_fc_rights":0.38},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.587,"q2v":17.3913,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":17.3913,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":17.5932,"cvpos":0.0515}},"lxr_fc_rights":0.38},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":17.7536,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":17.7536,"cvpos":0.0502}},"lxr_fc_rights":0.38},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":17.7536,"cvpos":0.0503}},"lxr_fc_rights":0.38},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":17.7909,"cvpos":0.0501}},"lxr_fc_rights":0.38},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":17.9886,"cvpos":0.0501}},"lxr_fc_rights":0.38},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":17.9886,"cvpos":0.0502}},"lxr_fc_rights":0.38},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":18.1159,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":18.1159,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.1747,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.1747,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":19.1747,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":19.1747,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":19.2029,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.3723,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.3723,"cvpos":0.0404}},"lxr_fc_rights":0.38},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":19.3723,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.3723,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.57,"cvpos":0.0375}},"lxr_fc_rights":0.38},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.57,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.7677,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":19.9654,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":20.163,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":20.163,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":20.2899,"cvpos":0.0362}},"lxr_fc_rights":0.38},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":20.3607,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":20.9537,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.522,"sp":0.018,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":21.1514,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":21.5468,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":21.7391,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":21.7445,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":22.3375,"cvpos":0.0319}},"lxr_fc_rights":0.38},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.1282,"cvpos":0.0319}},"lxr_fc_rights":0.38},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.1884,"cvpos":0.0473}},"lxr_fc_rights":0.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.9189,"cvpos":0.0557}},"lxr_fc_rights":0.42},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.5235,"cvpos":0.0472}},"lxr_fc_rights":0.4},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":6.884,"sp":0.019,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.5235,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.246,"sp":0.02,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.9189,"cvpos":0.046}},"lxr_fc_rights":0.4},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.609,"sp":0.021,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.9189,"cvpos":0.0515}},"lxr_fc_rights":0.42},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":7.971,"sp":0.022,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":23.9189,"cvpos":0.0556}},"lxr_fc_rights":0.44},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.1166,"cvpos":0.0569}},"lxr_fc_rights":0.46},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.333,"sp":0.023,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.3143,"cvpos":0.057}},"lxr_fc_rights":0.46},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":8.696,"sp":0.024,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.3143,"cvpos":0.0571}},"lxr_fc_rights":0.48},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.058,"sp":0.025,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.5119,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.145,"sp":0.028,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.5119,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.145,"sp":0.028,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.5119,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.507,"sp":0.029,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.5119,"cvpos":0.0584}},"lxr_fc_rights":0.58},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.507,"sp":0.029,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0585}},"lxr_fc_rights":0.58},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.87,"sp":0.03,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0613}},"lxr_fc_rights":0.6},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.507,"sp":0.029,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.5119,"cvpos":0.0583}},"lxr_fc_rights":0.58},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":9.783,"sp":0.027,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0569}},"lxr_fc_rights":0.54},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":10.507,"sp":0.029,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":12.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0599}},"lxr_fc_rights":0.68},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":11.957,"sp":0.033,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0571}},"lxr_fc_rights":0.66},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":11.957,"sp":0.033,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.057}},"lxr_fc_rights":0.66},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":12.319,"sp":0.034,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.057}},"lxr_fc_rights":0.68},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0613}},"lxr_fc_rights":0.72},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0614}},"lxr_fc_rights":0.72},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0614}},"lxr_fc_rights":0.72},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0612}},"lxr_fc_rights":0.72},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0612}},"lxr_fc_rights":0.72},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":12.681,"sp":0.035,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0571}},"lxr_fc_rights":0.7},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":12.681,"sp":0.035,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0572}},"lxr_fc_rights":0.7},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":12.681,"sp":0.035,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":24.7096,"cvpos":0.0572}},"lxr_fc_rights":0.7},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.7096,"cvpos":0.057}},"lxr_fc_rights":0.72},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.9073,"cvpos":0.057}},"lxr_fc_rights":0.72},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.406,"sp":0.037,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":24.9073,"cvpos":0.0599}},"lxr_fc_rights":0.74},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":14.13,"sp":0.039,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":24.9073,"cvpos":0.0656}},"lxr_fc_rights":0.78},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":14.493,"sp":0.04,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":24.9073,"cvpos":0.0656}},"lxr_fc_rights":0.8},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":14.855,"sp":0.041,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.105,"cvpos":0.0654}},"lxr_fc_rights":0.82},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.768,"sp":0.038,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.105,"cvpos":0.0626}},"lxr_fc_rights":0.76},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.406,"sp":0.037,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.3026,"cvpos":0.0599}},"lxr_fc_rights":0.74},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.3026,"cvpos":0.0572}},"lxr_fc_rights":0.72},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.043,"sp":0.036,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.3026,"cvpos":0.0572}},"lxr_fc_rights":0.72},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.406,"sp":0.037,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.5003,"cvpos":0.057}},"lxr_fc_rights":0.74},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":13.768,"sp":0.038,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.5003,"cvpos":0.057}},"lxr_fc_rights":0.76},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":14.855,"sp":0.041,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.5003,"cvpos":0.0571}},"lxr_fc_rights":0.82},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.5003,"cvpos":0.0586}},"lxr_fc_rights":0.84},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.5003,"cvpos":0.0586}},"lxr_fc_rights":0.84},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.5003,"cvpos":0.0584}},"lxr_fc_rights":0.84},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.698,"cvpos":0.0584}},"lxr_fc_rights":0.84},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.698,"cvpos":0.0585}},"lxr_fc_rights":0.84},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.58,"sp":0.043,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.698,"cvpos":0.0628}},"lxr_fc_rights":0.86},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.7246,"cvpos":0.0586}},"lxr_fc_rights":0.84},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.217,"sp":0.042,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.7246,"cvpos":0.0584}},"lxr_fc_rights":0.84},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.58,"sp":0.043,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.8957,"cvpos":0.0598}},"lxr_fc_rights":0.86},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.58,"sp":0.043,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":26.087,"cvpos":0.0599}},"lxr_fc_rights":0.86},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.942,"sp":0.044,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.087,"cvpos":0.0642}},"lxr_fc_rights":0.88},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":15.942,"sp":0.044,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.087,"cvpos":0.0656}},"lxr_fc_rights":0.88},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":16.667,"sp":0.046,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.8957,"cvpos":0.0723}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":17.754,"sp":0.049,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.8957,"cvpos":0.0834}},"lxr_fc_rights":0.98},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":17.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":26.087,"cvpos":0.0794}},"lxr_fc_rights":0.96},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":17.754,"sp":0.049,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.087,"cvpos":0.0823}},"lxr_fc_rights":0.98},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":17.029,"sp":0.047,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.087,"cvpos":0.0781}},"lxr_fc_rights":0.94},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":17.391,"sp":0.048,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.8957,"cvpos":0.0834}},"lxr_fc_rights":0.96},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":17.754,"sp":0.049,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":25.8957,"cvpos":0.0862}},"lxr_fc_rights":0.98},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":18.116,"sp":0.05,"statistics":{"ps_ttm":{"q8v":70.2899,"q5v":38.7681,"q2v":26.087,"cvpos":0.0891}},"lxr_fc_rights":1},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":18.116,"sp":0.05,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.087,"cvpos":0.0893}},"lxr_fc_rights":1},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":19.203,"sp":0.053,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.087,"cvpos":0.0962}},"lxr_fc_rights":1.06},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":20.29,"sp":0.056,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.087,"cvpos":0.1117}},"lxr_fc_rights":1.12},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":21.739,"sp":0.06,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.291,"cvpos":0.1175}},"lxr_fc_rights":1.2},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":23.188,"sp":0.064,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.291,"cvpos":0.1261}},"lxr_fc_rights":1.28},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":25,"sp":0.069,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.291,"cvpos":0.1697}},"lxr_fc_rights":1.38},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.087,"sp":0.072,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.291,"cvpos":0.1938}},"lxr_fc_rights":1.44},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":25.725,"sp":0.071,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.4493,"cvpos":0.1885}},"lxr_fc_rights":1.42},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.087,"sp":0.072,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.4493,"cvpos":0.193}},"lxr_fc_rights":1.44},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":25.725,"sp":0.071,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":26.4493,"cvpos":0.189}},"lxr_fc_rights":1.42},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.4493,"cvpos":0.2099}},"lxr_fc_rights":1.48},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":26.4493,"cvpos":0.2113}},"lxr_fc_rights":1.48},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":26.4493,"cvpos":0.2116}},"lxr_fc_rights":1.48},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":26.4493,"cvpos":0.2218}},"lxr_fc_rights":1.5},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":26.291,"cvpos":0.2133}},"lxr_fc_rights":1.48},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.8957,"cvpos":0.2254}},"lxr_fc_rights":1.5},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.7246,"cvpos":0.2268}},"lxr_fc_rights":1.5},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.536,"sp":0.076,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":25.7246,"cvpos":0.2454}},"lxr_fc_rights":1.52},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.7246,"cvpos":0.2274}},"lxr_fc_rights":1.5},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.698,"cvpos":0.2288}},"lxr_fc_rights":1.5},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.5003,"cvpos":0.2324}},"lxr_fc_rights":1.5},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.7681,"q2v":25.5003,"cvpos":0.2141}},"lxr_fc_rights":1.46},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":25.725,"sp":0.071,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":25.5003,"cvpos":0.2073}},"lxr_fc_rights":1.42},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.5003,"cvpos":0.2133}},"lxr_fc_rights":1.46},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.5003,"cvpos":0.2221}},"lxr_fc_rights":1.48},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.812,"sp":0.074,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":25.5003,"cvpos":0.2257}},"lxr_fc_rights":1.48},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.5003,"cvpos":0.2175}},"lxr_fc_rights":1.46},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.536,"sp":0.076,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.3026,"cvpos":0.2447}},"lxr_fc_rights":1.52},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.3026,"cvpos":0.232}},"lxr_fc_rights":1.5},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":25.105,"cvpos":0.2355}},"lxr_fc_rights":1.5},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":25.105,"cvpos":0.237}},"lxr_fc_rights":1.5},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.536,"sp":0.076,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":25.105,"cvpos":0.2472}},"lxr_fc_rights":1.52},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.261,"sp":0.078,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.9073,"cvpos":0.2546}},"lxr_fc_rights":1.56},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.986,"sp":0.08,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.9073,"cvpos":0.2659}},"lxr_fc_rights":1.6},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.7096,"cvpos":0.2426}},"lxr_fc_rights":1.5},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.7096,"cvpos":0.244}},"lxr_fc_rights":1.5},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.7096,"cvpos":0.2444}},"lxr_fc_rights":1.5},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.899,"sp":0.077,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.7096,"cvpos":0.2518}},"lxr_fc_rights":1.54},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.261,"sp":0.078,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.7096,"cvpos":0.2574}},"lxr_fc_rights":1.56},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.261,"sp":0.078,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.7096,"cvpos":0.2609}},"lxr_fc_rights":1.56},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.986,"sp":0.08,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.7096,"cvpos":0.2694}},"lxr_fc_rights":1.6},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.7096,"cvpos":0.2514}},"lxr_fc_rights":1.5},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.174,"sp":0.075,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.5119,"cvpos":0.2518}},"lxr_fc_rights":1.5},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.5119,"cvpos":0.2426}},"lxr_fc_rights":1.46},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.3143,"cvpos":0.244}},"lxr_fc_rights":1.46},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.3143,"cvpos":0.2444}},"lxr_fc_rights":1.46},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.3143,"cvpos":0.2447}},"lxr_fc_rights":1.46},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":26.449,"sp":0.073,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.3143,"cvpos":0.2461}},"lxr_fc_rights":1.46},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.536,"sp":0.076,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.1166,"cvpos":0.2581}},"lxr_fc_rights":1.52},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.261,"sp":0.078,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":24.1166,"cvpos":0.2638}},"lxr_fc_rights":1.56},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.261,"sp":0.078,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":24.1166,"cvpos":0.2641}},"lxr_fc_rights":1.56},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.899,"sp":0.077,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.9189,"cvpos":0.2603}},"lxr_fc_rights":1.54},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":27.899,"sp":0.077,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.9189,"cvpos":0.2617}},"lxr_fc_rights":1.54},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.986,"sp":0.08,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":23.9189,"cvpos":0.2708}},"lxr_fc_rights":1.6},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.986,"sp":0.08,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":23.7212,"cvpos":0.2722}},"lxr_fc_rights":1.6},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":29.71,"sp":0.082,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.7212,"cvpos":0.2825}},"lxr_fc_rights":1.64},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.986,"sp":0.08,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.7212,"cvpos":0.273}},"lxr_fc_rights":1.6},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":28.986,"sp":0.08,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.7212,"cvpos":0.2744}},"lxr_fc_rights":1.6},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":29.71,"sp":0.082,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.5235,"cvpos":0.2839}},"lxr_fc_rights":1.64},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":30.072,"sp":0.083,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.5235,"cvpos":0.2843}},"lxr_fc_rights":1.66},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":30.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.5235,"cvpos":0.2904}},"lxr_fc_rights":1.7},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":30.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":23.3259,"cvpos":0.2948}},"lxr_fc_rights":1.7},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":30.435,"sp":0.084,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.3259,"cvpos":0.291}},"lxr_fc_rights":1.68},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":31.522,"sp":0.087,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":23.1282,"cvpos":0.2956}},"lxr_fc_rights":1.74},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":22.9305,"cvpos":0.3055}},"lxr_fc_rights":1.78},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.246,"sp":0.089,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":22.3375,"cvpos":0.3089}},"lxr_fc_rights":1.78},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.609,"sp":0.09,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":22.3375,"cvpos":0.3117}},"lxr_fc_rights":1.8},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":22.3375,"cvpos":0.3333}},"lxr_fc_rights":1.86},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":21.7445,"cvpos":0.3338}},"lxr_fc_rights":1.86},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.333,"sp":0.092,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":21.5468,"cvpos":0.3253}},"lxr_fc_rights":1.84},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.333,"sp":0.092,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":20.9537,"cvpos":0.3286}},"lxr_fc_rights":1.84},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":20.3607,"cvpos":0.3371}},"lxr_fc_rights":1.86},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":20.3607,"cvpos":0.3376}},"lxr_fc_rights":1.86},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":20.163,"cvpos":0.338}},"lxr_fc_rights":1.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":20.163,"cvpos":0.3395}},"lxr_fc_rights":1.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.333,"sp":0.092,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":19.7677,"cvpos":0.3357}},"lxr_fc_rights":1.84},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":19.57,"cvpos":0.3427}},"lxr_fc_rights":1.86},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.333,"sp":0.092,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":19.57,"cvpos":0.3376}},"lxr_fc_rights":1.84},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":19.57,"cvpos":0.3423}},"lxr_fc_rights":1.86},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.971,"sp":0.091,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":19.3723,"cvpos":0.3296}},"lxr_fc_rights":1.82},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.333,"sp":0.092,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":19.3723,"cvpos":0.3413}},"lxr_fc_rights":1.84},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":34.058,"sp":0.094,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":19.3723,"cvpos":0.3484}},"lxr_fc_rights":1.88},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":34.42,"sp":0.095,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":19.3723,"cvpos":0.3545}},"lxr_fc_rights":1.9},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":34.783,"sp":0.096,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":19.3723,"cvpos":0.3579}},"lxr_fc_rights":1.92},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":35.145,"sp":0.097,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":19.1747,"cvpos":0.3663}},"lxr_fc_rights":1.94},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":36.232,"sp":0.1,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":19.1747,"cvpos":0.4048}},"lxr_fc_rights":2},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":36.594,"sp":0.101,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":18.977,"cvpos":0.426}},"lxr_fc_rights":2.02},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":34.783,"sp":0.096,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":18.977,"cvpos":0.3644}},"lxr_fc_rights":1.92},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":33.696,"sp":0.093,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":18.3558,"cvpos":0.3536}},"lxr_fc_rights":1.86},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.971,"sp":0.091,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":18.0734,"cvpos":0.3456}},"lxr_fc_rights":1.82},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.971,"sp":0.091,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":18.0734,"cvpos":0.346}},"lxr_fc_rights":1.82},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.971,"sp":0.091,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":18.0734,"cvpos":0.3465}},"lxr_fc_rights":1.82},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.971,"sp":0.091,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":18.0734,"cvpos":0.3479}},"lxr_fc_rights":1.82},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":32.609,"sp":0.09,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":18.0734,"cvpos":0.3498}},"lxr_fc_rights":1.8},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":34.42,"sp":0.095,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":38.9493,"q2v":18.0734,"cvpos":0.3639}},"lxr_fc_rights":1.9},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":34.783,"sp":0.096,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":18.0734,"cvpos":0.3658}},"lxr_fc_rights":1.92},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000275,"ps_ttm":35.507,"sp":0.098,"statistics":{"ps_ttm":{"q8v":70.6521,"q5v":39.1304,"q2v":18.0734,"cvpos":0.3833}},"lxr_fc_rights":1.96}],"priceMetricsInfluencesList":[{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82207000,"t_y2y":-0.08956298314395197}}},"exchangeRate":1,"influenceDate":"2018-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1150672000,"t_y2y":12.412346139500187}}},"exchangeRate":1,"influenceDate":"2018-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":90294000,"t_y2y":2.5576832151300235}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85792000,"t_y2y":2.3185827015317964}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275}],"fsMetricsList":[{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000275,"date":"2018-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.710145034655033,"cvpos":0.001394700139470014,"minv":4.6195653224501285,"maxv":36.594203766316014,"avgv":6.188982621824289,"maxpv":36.594203766316014,"q2v":4.710145034655033,"q5v":4.710145034655033,"q8v":10.507246625971925}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}