window.pageData = {"stock":{"name":"凯华集团","stockCode":"00275","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.159,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.163,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.169,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.166,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.166,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.169,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.169,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.169,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.166,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.169,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.172,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.175,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.178,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.178,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.178,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.185,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.197,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.178,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.181,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.181,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.194,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.191,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.194,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.185,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.188,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.194,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.313,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.313,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.3,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.313,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.3,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.3,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.3,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.3,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.3,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.313,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.313,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.325,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.35,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.225,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.238,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.25,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.263,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.275,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.288,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.3,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.313,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.35,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.35,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.363,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.363,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.375,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.363,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.338,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.363,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.425,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.413,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.413,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.425,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.438,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.438,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.438,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.463,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.488,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.5,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.513,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.475,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.463,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.45,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.463,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.475,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.513,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.525,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.525,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.525,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.525,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.525,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.538,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.525,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.525,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.538,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.538,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.55,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.55,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.575,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.613,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.6,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.613,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.588,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.6,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.613,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.625,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.625,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.663,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.701,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.751,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.801,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.863,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.901,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.888,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.901,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.888,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.926,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.926,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.926,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.926,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.951,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.888,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.926,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.926,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.951,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.951,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.976,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.001,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.963,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.976,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.976,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.001,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.938,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.913,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.951,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.976,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.976,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.963,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-0.963,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.001,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.001,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.026,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.001,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.001,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.026,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.038,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.063,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.063,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.051,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.088,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.113,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.113,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.151,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.151,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.151,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.151,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.138,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.151,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.176,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.188,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.201,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.213,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.251,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.263,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.201,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.163,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.138,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.138,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.138,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.138,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.126,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.188,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.201,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000275,"pcf_ttm":-1.226,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96}],"priceMetricsInfluencesList":[{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-09-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37950000,"t_y2y":0.36856291908620487}}},"exchangeRate":1,"influenceDate":"2018-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66280000,"t_y2y":-0.3826666045731849}}},"exchangeRate":1,"influenceDate":"2018-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60101000,"t_y2y":-1.3249897259533234}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107365000,"t_y2y":1.1982615985758922}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000275}],"fsMetricsList":[{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000275,"date":"2018-03-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.16262003058620317,"maxv":-0.15949272230569925,"maxpv":null,"minv":-1.263432546550428,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}