window.pageData = {"stock":{"name":"凯华集团","stockCode":"00275","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1252,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1295,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1295,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1295,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1424,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1468,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1511,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1511,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1511,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1511,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1554,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1597,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.164,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.164,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.164,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.164,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.177,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.177,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.177,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.177,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1813,"q5v":0.0561,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1856,"q5v":0.0572,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1899,"q5v":0.0572,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1899,"q5v":0.0583,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1899,"q5v":0.0583,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1899,"q5v":0.0583,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.1986,"q5v":0.0583,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2072,"q5v":0.0583,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2115,"q5v":0.0594,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2115,"q5v":0.0599,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2115,"q5v":0.0604,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2115,"q5v":0.061,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2158,"q5v":0.0615,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2158,"q5v":0.0615,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2158,"q5v":0.0615,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2158,"q5v":0.062,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2288,"q5v":0.0626,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2763,"q5v":0.0637,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2978,"q5v":0.0642,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2978,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.2978,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3065,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3108,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3108,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3108,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3108,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3151,"q5v":0.0647,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3151,"q5v":0.0664,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3151,"q5v":0.0669,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3151,"q5v":0.0669,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3151,"q5v":0.0669,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3151,"q5v":0.0674,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3194,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3194,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3194,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3194,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3194,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.0777,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3237,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3281,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3281,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3324,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3324,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3324,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3324,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3367,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3367,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3367,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3367,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3367,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3453,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3453,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3453,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3453,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3453,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.354,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.354,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.354,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.354,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3583,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3669,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3755,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3755,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3755,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3842,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3885,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3885,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3885,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3885,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3928,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3928,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3928,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3928,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3928,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3971,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3971,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3971,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3971,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.3971,"q5v":0.082,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0842,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4014,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4057,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4101,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4101,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4101,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4101,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4101,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4144,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4144,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4144,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4144,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4144,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4187,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4187,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4187,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4187,"q5v":0.0863,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4187,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4187,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4187,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.423,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.423,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.423,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.423,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.423,"q5v":0.0906,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.423,"q5v":0.0928,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4273,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.095,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4316,"q5v":0.0993,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.436,"q5v":0.1036,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1079,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1079,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1079,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1079,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1079,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1122,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4403,"q5v":0.1144,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1187,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1209,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1209,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1209,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1252,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1252,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1252,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1252,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4446,"q5v":0.1273,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4489,"q5v":0.1424,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4489,"q5v":0.1446,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4489,"q5v":0.1468,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4489,"q5v":0.1468,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4489,"q5v":0.1489,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1511,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1532,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4532,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4575,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4575,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4575,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4575,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4575,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4575,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1554,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1597,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1597,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1597,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4619,"q5v":0.1597,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4619,"q5v":0.164,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4662,"q5v":0.1683,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4662,"q5v":0.1727,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4662,"q5v":0.1748,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4662,"q5v":0.177,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4662,"q5v":0.1813,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4662,"q5v":0.1813,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4705,"q5v":0.1813,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4705,"q5v":0.1813,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4705,"q5v":0.1813,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4705,"q5v":0.1813,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4705,"q5v":0.1813,"q2v":0.0561,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.1856,"q2v":0.0572,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.1856,"q2v":0.0572,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.1856,"q2v":0.0572,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.1899,"q2v":0.0583,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.1899,"q2v":0.0583,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.1899,"q2v":0.0583,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4748,"q5v":0.2029,"q2v":0.0583,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4791,"q5v":0.2072,"q2v":0.0583,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4791,"q5v":0.2072,"q2v":0.0594,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4791,"q5v":0.2093,"q2v":0.0604,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4791,"q5v":0.2115,"q2v":0.0604,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.2115,"q2v":0.0615,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.2158,"q2v":0.0615,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.2158,"q2v":0.0615,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.2223,"q2v":0.0626,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.2288,"q2v":0.0626,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.259,"q2v":0.0637,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.2763,"q2v":0.0637,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.2978,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4834,"q5v":0.3022,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3065,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3065,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3108,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3108,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4878,"q5v":0.3108,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4921,"q5v":0.3151,"q2v":0.0647,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4921,"q5v":0.3151,"q2v":0.0658,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4921,"q5v":0.3151,"q2v":0.0658,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3151,"q2v":0.0669,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3151,"q2v":0.0669,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3151,"q2v":0.068,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3151,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.4964,"q5v":0.3151,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.505,"q5v":0.3194,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5093,"q5v":0.3194,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5093,"q5v":0.3194,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5093,"q5v":0.3194,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5093,"q5v":0.3194,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5137,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5137,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.518,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.518,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5223,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5439,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.5741,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6216,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6216,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6259,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6259,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6259,"q5v":0.3237,"q2v":0.0777,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6259,"q5v":0.3237,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6259,"q5v":0.3237,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6259,"q5v":0.3237,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6302,"q5v":0.3281,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6302,"q5v":0.3281,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6388,"q5v":0.3281,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6388,"q5v":0.3302,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6388,"q5v":0.3324,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3324,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6432,"q5v":0.3367,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6518,"q5v":0.3367,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6518,"q5v":0.3367,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6518,"q5v":0.3367,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6604,"q5v":0.3367,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6604,"q5v":0.3453,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6647,"q5v":0.3453,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6647,"q5v":0.3453,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6691,"q5v":0.3453,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6863,"q5v":0.3453,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6993,"q5v":0.3453,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6993,"q5v":0.354,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.6993,"q5v":0.354,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7036,"q5v":0.354,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7036,"q5v":0.3604,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7079,"q5v":0.3647,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7122,"q5v":0.3669,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3669,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7165,"q5v":0.3712,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7252,"q5v":0.3842,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7338,"q5v":0.3863,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7467,"q5v":0.3885,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7467,"q5v":0.3885,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7467,"q5v":0.3928,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7554,"q5v":0.3928,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.764,"q5v":0.3928,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.777,"q5v":0.3928,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7813,"q5v":0.3971,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7813,"q5v":0.3971,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7856,"q5v":0.3971,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7856,"q5v":0.3971,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.7856,"q5v":0.3971,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8072,"q5v":0.4014,"q2v":0.082,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8093,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8093,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8093,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8158,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8158,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4014,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4036,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4057,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4057,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4057,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4079,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4101,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4122,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4144,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4144,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4144,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4144,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4165,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0863,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4187,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4209,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.423,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.423,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.423,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.423,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.423,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.423,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.423,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4252,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4273,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4273,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4273,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4273,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4273,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4273,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4295,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4316,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4316,"q2v":0.095,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4316,"q2v":0.0993,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4316,"q2v":0.0993,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.055,"sp":0.255,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4316,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.056,"sp":0.26,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4316,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.058,"sp":0.27,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4316,"q2v":0.0993,"cvpos":0.0042}},"lxr_fc_rights":0.27},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.057,"sp":0.265,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4316,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.057,"sp":0.265,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4316,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.058,"sp":0.27,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4316,"q2v":0.0993,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.058,"sp":0.27,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.0993,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.058,"sp":0.27,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.0993,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.057,"sp":0.265,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.058,"sp":0.27,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.059,"sp":0.275,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.1036,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.06,"sp":0.28,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.1036,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.062,"sp":0.285,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.1036,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.062,"sp":0.285,"statistics":{"pb":{"q8v":0.8374,"q5v":0.436,"q2v":0.1036,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.062,"sp":0.285,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4403,"q2v":0.1036,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4403,"q2v":0.1036,"cvpos":0.0069}},"lxr_fc_rights":0.3},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4403,"q2v":0.1036,"cvpos":0.0069}},"lxr_fc_rights":0.3},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4403,"q2v":0.1079,"cvpos":0.0069}},"lxr_fc_rights":0.3},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.064,"sp":0.295,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4403,"q2v":0.1079,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.068,"sp":0.315,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4403,"q2v":0.1079,"cvpos":0.018}},"lxr_fc_rights":0.32},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4403,"q2v":0.1079,"cvpos":0.0055}},"lxr_fc_rights":0.3},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.062,"sp":0.285,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4403,"q2v":0.1079,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.063,"sp":0.29,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4403,"q2v":0.1122,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.063,"sp":0.29,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4403,"q2v":0.1122,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4403,"q2v":0.1122,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4403,"q2v":0.1122,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.067,"sp":0.31,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4403,"q2v":0.1122,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4403,"q2v":0.1122,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.066,"sp":0.305,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4424,"q2v":0.1122,"cvpos":0.0028}},"lxr_fc_rights":0.31},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.067,"sp":0.31,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4446,"q2v":0.1122,"cvpos":0.0028}},"lxr_fc_rights":0.31},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.064,"sp":0.295,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4446,"q2v":0.1122,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.065,"sp":0.3,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4446,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.067,"sp":0.31,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4446,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4489,"q2v":0.1252,"cvpos":0.1828}},"lxr_fc_rights":0.52},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.108,"sp":0.025,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4489,"q2v":0.1252,"cvpos":0.1739}},"lxr_fc_rights":0.5},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4532,"q2v":0.1252,"cvpos":0.1807}},"lxr_fc_rights":0.52},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.108,"sp":0.025,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4532,"q2v":0.1295,"cvpos":0.1741}},"lxr_fc_rights":0.5},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.104,"sp":0.024,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4532,"q2v":0.1424,"cvpos":0.1649}},"lxr_fc_rights":0.48},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.108,"sp":0.025,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4554,"q2v":0.1424,"cvpos":0.1728}},"lxr_fc_rights":0.5},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.104,"sp":0.024,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1468,"cvpos":0.1649}},"lxr_fc_rights":0.48},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1468,"cvpos":0.146}},"lxr_fc_rights":0.46},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1468,"cvpos":0.1462}},"lxr_fc_rights":0.46},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1511,"cvpos":0.1464}},"lxr_fc_rights":0.46},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.104,"sp":0.024,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1511,"cvpos":0.1616}},"lxr_fc_rights":0.48},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1511,"cvpos":0.1468}},"lxr_fc_rights":0.46},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.147}},"lxr_fc_rights":0.46},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.104,"sp":0.024,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1596}},"lxr_fc_rights":0.48},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1474}},"lxr_fc_rights":0.46},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1488}},"lxr_fc_rights":0.46},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.104,"sp":0.024,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1586}},"lxr_fc_rights":0.48},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1492}},"lxr_fc_rights":0.46},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1328}},"lxr_fc_rights":0.44},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1354}},"lxr_fc_rights":0.44},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1506}},"lxr_fc_rights":0.46},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1381}},"lxr_fc_rights":0.44},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.104,"sp":0.024,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1577}},"lxr_fc_rights":0.48},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1634}},"lxr_fc_rights":0.52},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1671}},"lxr_fc_rights":0.52},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1685}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1699}},"lxr_fc_rights":0.52},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1701}},"lxr_fc_rights":0.52},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.108,"sp":0.025,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1662}},"lxr_fc_rights":0.5},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.108,"sp":0.025,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1699}},"lxr_fc_rights":0.5},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.112,"sp":0.026,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1727}},"lxr_fc_rights":0.52},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1519}},"lxr_fc_rights":0.44},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1632}},"lxr_fc_rights":0.46},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1524}},"lxr_fc_rights":0.44},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1657}},"lxr_fc_rights":0.46},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1586}},"lxr_fc_rights":0.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1588}},"lxr_fc_rights":0.44},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1466}},"lxr_fc_rights":0.42},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1466}},"lxr_fc_rights":0.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1103}},"lxr_fc_rights":0.4},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1117}},"lxr_fc_rights":0.4},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1119}},"lxr_fc_rights":0.4},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.112}},"lxr_fc_rights":0.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1452}},"lxr_fc_rights":0.42},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.051}},"lxr_fc_rights":0.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.0524}},"lxr_fc_rights":0.38},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.116}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1162}},"lxr_fc_rights":0.4},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1176}},"lxr_fc_rights":0.4},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.0553}},"lxr_fc_rights":0.38},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1189}},"lxr_fc_rights":0.4},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1229}},"lxr_fc_rights":0.4},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.0553}},"lxr_fc_rights":0.38},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.0553}},"lxr_fc_rights":0.38},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1229}},"lxr_fc_rights":0.4},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.0581}},"lxr_fc_rights":0.38},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.1217}},"lxr_fc_rights":0.4},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.0579}},"lxr_fc_rights":0.38},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1554,"cvpos":0.12}},"lxr_fc_rights":0.4},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1597,"cvpos":0.1202}},"lxr_fc_rights":0.4},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1597,"cvpos":0.1203}},"lxr_fc_rights":0.4},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1597,"cvpos":0.1203}},"lxr_fc_rights":0.4},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.164,"cvpos":0.12}},"lxr_fc_rights":0.4},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.164,"cvpos":0.12}},"lxr_fc_rights":0.4},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1683,"cvpos":0.1202}},"lxr_fc_rights":0.4},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1727,"cvpos":0.0581}},"lxr_fc_rights":0.38},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.177,"cvpos":0.0581}},"lxr_fc_rights":0.38},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.177,"cvpos":0.0579}},"lxr_fc_rights":0.38},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.179,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1813,"cvpos":0.0566}},"lxr_fc_rights":0.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1813,"cvpos":0.0567}},"lxr_fc_rights":0.38},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1813,"cvpos":0.0566}},"lxr_fc_rights":0.38},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1813,"cvpos":0.0566}},"lxr_fc_rights":0.38},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1813,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1813,"cvpos":0.0551}},"lxr_fc_rights":0.38},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1813,"cvpos":0.0096}},"lxr_fc_rights":0.36},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1837,"cvpos":0.0538}},"lxr_fc_rights":0.38},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1856,"cvpos":0.0539}},"lxr_fc_rights":0.38},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1856,"cvpos":0.0539}},"lxr_fc_rights":0.38},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1856,"cvpos":0.0537}},"lxr_fc_rights":0.38},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.186,"cvpos":0.0537}},"lxr_fc_rights":0.38},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1884,"cvpos":0.0538}},"lxr_fc_rights":0.38},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1884,"cvpos":0.0967}},"lxr_fc_rights":0.4},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1899,"cvpos":0.1064}},"lxr_fc_rights":0.42},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1899,"cvpos":0.1157}},"lxr_fc_rights":0.44},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1978,"cvpos":0.1157}},"lxr_fc_rights":0.44},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1978,"cvpos":0.1062}},"lxr_fc_rights":0.42},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.1986,"cvpos":0.1064}},"lxr_fc_rights":0.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.2025,"cvpos":0.1133}},"lxr_fc_rights":0.44},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.2025,"cvpos":0.1172}},"lxr_fc_rights":0.46},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.2029,"cvpos":0.1133}},"lxr_fc_rights":0.44},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.121,"sp":0.028,"statistics":{"pb":{"q8v":0.8309,"q5v":0.4575,"q2v":0.2049,"cvpos":0.1231}},"lxr_fc_rights":0.56},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4575,"q2v":0.2049,"cvpos":0.054}},"lxr_fc_rights":0.38},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4597,"q2v":0.2072,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2072,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2096,"cvpos":0.0515}},"lxr_fc_rights":0.38},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2115,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2115,"cvpos":0.0502}},"lxr_fc_rights":0.38},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2115,"cvpos":0.0503}},"lxr_fc_rights":0.38},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.212,"cvpos":0.0501}},"lxr_fc_rights":0.38},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2143,"cvpos":0.0501}},"lxr_fc_rights":0.38},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2143,"cvpos":0.0502}},"lxr_fc_rights":0.38},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2158,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2158,"cvpos":0.0489}},"lxr_fc_rights":0.38},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2284,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2284,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2284,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2284,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2288,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2308,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2308,"cvpos":0.0404}},"lxr_fc_rights":0.38},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2308,"cvpos":0.0098}},"lxr_fc_rights":0.36},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2308,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2331,"cvpos":0.0375}},"lxr_fc_rights":0.38},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2331,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2355,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2379,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2402,"cvpos":0.0376}},"lxr_fc_rights":0.38},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2402,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2417,"cvpos":0.0362}},"lxr_fc_rights":0.38},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2426,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2496,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.078,"sp":0.018,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.252,"cvpos":0.0097}},"lxr_fc_rights":0.36},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2567,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.259,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2591,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2661,"cvpos":0.0319}},"lxr_fc_rights":0.38},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2755,"cvpos":0.0319}},"lxr_fc_rights":0.38},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2763,"cvpos":0.0473}},"lxr_fc_rights":0.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.285,"cvpos":0.0557}},"lxr_fc_rights":0.42},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2802,"cvpos":0.0472}},"lxr_fc_rights":0.4},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.082,"sp":0.019,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2802,"cvpos":0.032}},"lxr_fc_rights":0.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.086,"sp":0.02,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.285,"cvpos":0.046}},"lxr_fc_rights":0.4},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.091,"sp":0.021,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.285,"cvpos":0.0515}},"lxr_fc_rights":0.42},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.095,"sp":0.022,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.285,"cvpos":0.0556}},"lxr_fc_rights":0.44},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2873,"cvpos":0.0569}},"lxr_fc_rights":0.46},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.099,"sp":0.023,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2897,"cvpos":0.057}},"lxr_fc_rights":0.46},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.104,"sp":0.024,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2897,"cvpos":0.0571}},"lxr_fc_rights":0.48},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.108,"sp":0.025,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.292,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.121,"sp":0.028,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.292,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.121,"sp":0.028,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.292,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.125,"sp":0.029,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.292,"cvpos":0.0584}},"lxr_fc_rights":0.58},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.125,"sp":0.029,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0585}},"lxr_fc_rights":0.58},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.129,"sp":0.03,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0613}},"lxr_fc_rights":0.6},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.125,"sp":0.029,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.292,"cvpos":0.0583}},"lxr_fc_rights":0.58},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.117,"sp":0.027,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0569}},"lxr_fc_rights":0.54},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.125,"sp":0.029,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.147,"sp":0.034,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0599}},"lxr_fc_rights":0.68},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.142,"sp":0.033,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0571}},"lxr_fc_rights":0.66},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.142,"sp":0.033,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.057}},"lxr_fc_rights":0.66},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.147,"sp":0.034,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.057}},"lxr_fc_rights":0.68},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0613}},"lxr_fc_rights":0.72},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0614}},"lxr_fc_rights":0.72},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0614}},"lxr_fc_rights":0.72},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0612}},"lxr_fc_rights":0.72},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0612}},"lxr_fc_rights":0.72},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.151,"sp":0.035,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0571}},"lxr_fc_rights":0.7},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.151,"sp":0.035,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0572}},"lxr_fc_rights":0.7},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.151,"sp":0.035,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2944,"cvpos":0.0572}},"lxr_fc_rights":0.7},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2944,"cvpos":0.057}},"lxr_fc_rights":0.72},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2967,"cvpos":0.057}},"lxr_fc_rights":0.72},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.16,"sp":0.037,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2967,"cvpos":0.0599}},"lxr_fc_rights":0.74},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.168,"sp":0.039,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2967,"cvpos":0.0656}},"lxr_fc_rights":0.78},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.173,"sp":0.04,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.2967,"cvpos":0.0656}},"lxr_fc_rights":0.8},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.177,"sp":0.041,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2991,"cvpos":0.0654}},"lxr_fc_rights":0.82},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.164,"sp":0.038,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.2991,"cvpos":0.0626}},"lxr_fc_rights":0.76},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.16,"sp":0.037,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3014,"cvpos":0.0599}},"lxr_fc_rights":0.74},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3014,"cvpos":0.0572}},"lxr_fc_rights":0.72},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.155,"sp":0.036,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3014,"cvpos":0.0572}},"lxr_fc_rights":0.72},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.16,"sp":0.037,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3038,"cvpos":0.057}},"lxr_fc_rights":0.74},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.164,"sp":0.038,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3038,"cvpos":0.057}},"lxr_fc_rights":0.76},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.177,"sp":0.041,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3038,"cvpos":0.0571}},"lxr_fc_rights":0.82},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.181,"sp":0.042,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3038,"cvpos":0.0586}},"lxr_fc_rights":0.84},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.181,"sp":0.042,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3038,"cvpos":0.0586}},"lxr_fc_rights":0.84},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.181,"sp":0.042,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3038,"cvpos":0.0584}},"lxr_fc_rights":0.84},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.181,"sp":0.042,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3062,"cvpos":0.0584}},"lxr_fc_rights":0.84},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.181,"sp":0.042,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3062,"cvpos":0.0585}},"lxr_fc_rights":0.84},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.186,"sp":0.043,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3062,"cvpos":0.0628}},"lxr_fc_rights":0.86},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.181,"sp":0.042,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3065,"cvpos":0.0586}},"lxr_fc_rights":0.84},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.181,"sp":0.042,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3065,"cvpos":0.0584}},"lxr_fc_rights":0.84},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.186,"sp":0.043,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3085,"cvpos":0.0598}},"lxr_fc_rights":0.86},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.186,"sp":0.043,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0599}},"lxr_fc_rights":0.86},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.19,"sp":0.044,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0642}},"lxr_fc_rights":0.88},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.19,"sp":0.044,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0656}},"lxr_fc_rights":0.88},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.199,"sp":0.046,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3085,"cvpos":0.0723}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.212,"sp":0.049,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3085,"cvpos":0.0834}},"lxr_fc_rights":0.98},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.207,"sp":0.048,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0794}},"lxr_fc_rights":0.96},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.212,"sp":0.049,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0823}},"lxr_fc_rights":0.98},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.203,"sp":0.047,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0781}},"lxr_fc_rights":0.94},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.207,"sp":0.048,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3085,"cvpos":0.0834}},"lxr_fc_rights":0.96},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.212,"sp":0.049,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3085,"cvpos":0.0862}},"lxr_fc_rights":0.98},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.216,"sp":0.05,"statistics":{"pb":{"q8v":0.8374,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0891}},"lxr_fc_rights":1},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.216,"sp":0.05,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0893}},"lxr_fc_rights":1},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.229,"sp":0.053,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3108,"cvpos":0.0962}},"lxr_fc_rights":1.06},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.242,"sp":0.056,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3108,"cvpos":0.1117}},"lxr_fc_rights":1.12},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.259,"sp":0.06,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3132,"cvpos":0.1175}},"lxr_fc_rights":1.2},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.276,"sp":0.064,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3132,"cvpos":0.1261}},"lxr_fc_rights":1.28},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.298,"sp":0.069,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3132,"cvpos":0.1697}},"lxr_fc_rights":1.38},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.311,"sp":0.072,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3132,"cvpos":0.1938}},"lxr_fc_rights":1.44},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.306,"sp":0.071,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3151,"cvpos":0.1885}},"lxr_fc_rights":1.42},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.311,"sp":0.072,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3151,"cvpos":0.193}},"lxr_fc_rights":1.44},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.306,"sp":0.071,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.3151,"cvpos":0.189}},"lxr_fc_rights":1.42},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.319,"sp":0.074,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3151,"cvpos":0.2099}},"lxr_fc_rights":1.48},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.319,"sp":0.074,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3151,"cvpos":0.2113}},"lxr_fc_rights":1.48},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.319,"sp":0.074,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.3151,"cvpos":0.2116}},"lxr_fc_rights":1.48},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3151,"cvpos":0.2218}},"lxr_fc_rights":1.5},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.319,"sp":0.074,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3132,"cvpos":0.2133}},"lxr_fc_rights":1.48},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3085,"cvpos":0.2254}},"lxr_fc_rights":1.5},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3065,"cvpos":0.2268}},"lxr_fc_rights":1.5},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.328,"sp":0.076,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.3065,"cvpos":0.2454}},"lxr_fc_rights":1.52},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3065,"cvpos":0.2274}},"lxr_fc_rights":1.5},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3062,"cvpos":0.2288}},"lxr_fc_rights":1.5},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3038,"cvpos":0.2324}},"lxr_fc_rights":1.5},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4619,"q2v":0.3038,"cvpos":0.2141}},"lxr_fc_rights":1.46},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.306,"sp":0.071,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.3038,"cvpos":0.2073}},"lxr_fc_rights":1.42},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3038,"cvpos":0.2133}},"lxr_fc_rights":1.46},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.319,"sp":0.074,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3038,"cvpos":0.2221}},"lxr_fc_rights":1.48},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.319,"sp":0.074,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.3038,"cvpos":0.2257}},"lxr_fc_rights":1.48},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3038,"cvpos":0.2175}},"lxr_fc_rights":1.46},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.328,"sp":0.076,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3014,"cvpos":0.2447}},"lxr_fc_rights":1.52},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.3014,"cvpos":0.232}},"lxr_fc_rights":1.5},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2991,"cvpos":0.2355}},"lxr_fc_rights":1.5},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2991,"cvpos":0.237}},"lxr_fc_rights":1.5},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.328,"sp":0.076,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2991,"cvpos":0.2472}},"lxr_fc_rights":1.52},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.337,"sp":0.078,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2967,"cvpos":0.2546}},"lxr_fc_rights":1.56},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.345,"sp":0.08,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2967,"cvpos":0.2659}},"lxr_fc_rights":1.6},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2944,"cvpos":0.2426}},"lxr_fc_rights":1.5},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2944,"cvpos":0.244}},"lxr_fc_rights":1.5},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2944,"cvpos":0.2444}},"lxr_fc_rights":1.5},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.332,"sp":0.077,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2944,"cvpos":0.2518}},"lxr_fc_rights":1.54},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.337,"sp":0.078,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2944,"cvpos":0.2574}},"lxr_fc_rights":1.56},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.337,"sp":0.078,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2944,"cvpos":0.2609}},"lxr_fc_rights":1.56},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.345,"sp":0.08,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2944,"cvpos":0.2694}},"lxr_fc_rights":1.6},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2944,"cvpos":0.2514}},"lxr_fc_rights":1.5},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000275,"pb":0.324,"sp":0.075,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.292,"cvpos":0.2518}},"lxr_fc_rights":1.5},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.292,"cvpos":0.2426}},"lxr_fc_rights":1.46},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2897,"cvpos":0.244}},"lxr_fc_rights":1.46},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2897,"cvpos":0.2444}},"lxr_fc_rights":1.46},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2897,"cvpos":0.2447}},"lxr_fc_rights":1.46},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.315,"sp":0.073,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2897,"cvpos":0.2461}},"lxr_fc_rights":1.46},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.328,"sp":0.076,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2873,"cvpos":0.2581}},"lxr_fc_rights":1.52},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.337,"sp":0.078,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2873,"cvpos":0.2638}},"lxr_fc_rights":1.56},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000275,"pb":0.337,"sp":0.078,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2873,"cvpos":0.2641}},"lxr_fc_rights":1.56},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000275,"pb":0.332,"sp":0.077,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.285,"cvpos":0.2603}},"lxr_fc_rights":1.54},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.332,"sp":0.077,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.285,"cvpos":0.2617}},"lxr_fc_rights":1.54},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.345,"sp":0.08,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.285,"cvpos":0.2708}},"lxr_fc_rights":1.6},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.345,"sp":0.08,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2826,"cvpos":0.2722}},"lxr_fc_rights":1.6},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000275,"pb":0.354,"sp":0.082,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2826,"cvpos":0.2825}},"lxr_fc_rights":1.64},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000275,"pb":0.345,"sp":0.08,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2826,"cvpos":0.273}},"lxr_fc_rights":1.6},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.345,"sp":0.08,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2826,"cvpos":0.2744}},"lxr_fc_rights":1.6},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.354,"sp":0.082,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2802,"cvpos":0.2839}},"lxr_fc_rights":1.64},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000275,"pb":0.358,"sp":0.083,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2802,"cvpos":0.2843}},"lxr_fc_rights":1.66},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000275,"pb":0.367,"sp":0.085,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2802,"cvpos":0.2904}},"lxr_fc_rights":1.7},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.367,"sp":0.085,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2779,"cvpos":0.2948}},"lxr_fc_rights":1.7},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.363,"sp":0.084,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2779,"cvpos":0.291}},"lxr_fc_rights":1.68},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.376,"sp":0.087,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2755,"cvpos":0.2956}},"lxr_fc_rights":1.74},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.384,"sp":0.089,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2732,"cvpos":0.3055}},"lxr_fc_rights":1.78},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.384,"sp":0.089,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2661,"cvpos":0.3089}},"lxr_fc_rights":1.78},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.388,"sp":0.09,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2661,"cvpos":0.3117}},"lxr_fc_rights":1.8},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2661,"cvpos":0.3333}},"lxr_fc_rights":1.86},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2591,"cvpos":0.3338}},"lxr_fc_rights":1.86},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000275,"pb":0.397,"sp":0.092,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2567,"cvpos":0.3253}},"lxr_fc_rights":1.84},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000275,"pb":0.397,"sp":0.092,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2496,"cvpos":0.3286}},"lxr_fc_rights":1.84},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2426,"cvpos":0.3371}},"lxr_fc_rights":1.86},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2426,"cvpos":0.3376}},"lxr_fc_rights":1.86},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2402,"cvpos":0.338}},"lxr_fc_rights":1.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2402,"cvpos":0.3395}},"lxr_fc_rights":1.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.397,"sp":0.092,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2355,"cvpos":0.3357}},"lxr_fc_rights":1.84},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2331,"cvpos":0.3427}},"lxr_fc_rights":1.86},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.397,"sp":0.092,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2331,"cvpos":0.3376}},"lxr_fc_rights":1.84},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2331,"cvpos":0.3423}},"lxr_fc_rights":1.86},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000275,"pb":0.393,"sp":0.091,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2308,"cvpos":0.3296}},"lxr_fc_rights":1.82},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000275,"pb":0.397,"sp":0.092,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2308,"cvpos":0.3413}},"lxr_fc_rights":1.84},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000275,"pb":0.406,"sp":0.094,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2308,"cvpos":0.3484}},"lxr_fc_rights":1.88},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000275,"pb":0.41,"sp":0.095,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2308,"cvpos":0.3545}},"lxr_fc_rights":1.9},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000275,"pb":0.414,"sp":0.096,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2308,"cvpos":0.3579}},"lxr_fc_rights":1.92},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000275,"pb":0.419,"sp":0.097,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2284,"cvpos":0.3663}},"lxr_fc_rights":1.94},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000275,"pb":0.432,"sp":0.1,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2284,"cvpos":0.4048}},"lxr_fc_rights":2},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000275,"pb":0.436,"sp":0.101,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2261,"cvpos":0.426}},"lxr_fc_rights":2.02},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000275,"pb":0.414,"sp":0.096,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2261,"cvpos":0.3644}},"lxr_fc_rights":1.92},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000275,"pb":0.401,"sp":0.093,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2187,"cvpos":0.3536}},"lxr_fc_rights":1.86},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000275,"pb":0.393,"sp":0.091,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2153,"cvpos":0.3456}},"lxr_fc_rights":1.82},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000275,"pb":0.393,"sp":0.091,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2153,"cvpos":0.346}},"lxr_fc_rights":1.82},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000275,"pb":0.393,"sp":0.091,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2153,"cvpos":0.3465}},"lxr_fc_rights":1.82},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000275,"pb":0.393,"sp":0.091,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2153,"cvpos":0.3479}},"lxr_fc_rights":1.82},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000275,"pb":0.388,"sp":0.09,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2153,"cvpos":0.3498}},"lxr_fc_rights":1.8},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000275,"pb":0.41,"sp":0.095,"statistics":{"pb":{"q8v":0.8417,"q5v":0.464,"q2v":0.2153,"cvpos":0.3639}},"lxr_fc_rights":1.9},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000275,"pb":0.414,"sp":0.096,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2153,"cvpos":0.3658}},"lxr_fc_rights":1.92},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000275,"pb":0.423,"sp":0.098,"statistics":{"pb":{"q8v":0.8417,"q5v":0.4662,"q2v":0.2153,"cvpos":0.3833}},"lxr_fc_rights":1.96}],"priceMetricsInfluencesList":[{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-09-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3893424000,"t_y2y":-0.225368382475535}}},"exchangeRate":1,"influenceDate":"2018-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4826758000,"t_y2y":-0.031297075361922104}}},"exchangeRate":1,"influenceDate":"2018-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5026162000,"t_y2y":-0.04860117079235377}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000275},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4982702000,"t_y2y":0.7044306902074379}}},"exchangeRate":1,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000275}],"fsMetricsList":[{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000275,"date":"2018-03-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.0561140738312786,"cvpos":0.001394700139470014,"minv":0.05503495702683093,"maxv":0.4359631894201965,"avgv":0.07373213037525583,"maxpv":0.4359631894201965,"q2v":0.0561140738312786,"q5v":0.0561140738312786,"q8v":0.12517754943748216}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}