window.pageData = {"stock":{"name":"凯华集团","stockCode":"00275","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.508,"cvpos":0.4519}},"lxr_fc_rights":0.26},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.491,"cvpos":0.4533}},"lxr_fc_rights":0.26},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.491,"cvpos":0.4539}},"lxr_fc_rights":0.26},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.491,"cvpos":0.4545}},"lxr_fc_rights":0.26},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4464,"cvpos":0.4559}},"lxr_fc_rights":0.26},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4333,"cvpos":0.4589}},"lxr_fc_rights":0.26},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4209,"cvpos":0.4603}},"lxr_fc_rights":0.26},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4209,"cvpos":0.4609}},"lxr_fc_rights":0.26},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4209,"cvpos":0.4615}},"lxr_fc_rights":0.26},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4209,"cvpos":0.4629}},"lxr_fc_rights":0.26},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4658}},"lxr_fc_rights":0.26},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4672}},"lxr_fc_rights":0.26},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4679}},"lxr_fc_rights":0.26},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4685}},"lxr_fc_rights":0.26},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4699}},"lxr_fc_rights":0.26},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4728}},"lxr_fc_rights":0.26},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4742}},"lxr_fc_rights":0.26},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4749}},"lxr_fc_rights":0.26},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4755}},"lxr_fc_rights":0.26},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.4092,"cvpos":0.4769}},"lxr_fc_rights":0.26},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3981,"cvpos":0.4798}},"lxr_fc_rights":0.26},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3877,"cvpos":0.4812}},"lxr_fc_rights":0.26},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3877,"cvpos":0.4818}},"lxr_fc_rights":0.26},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3877,"cvpos":0.4825}},"lxr_fc_rights":0.26},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3877,"cvpos":0.4839}},"lxr_fc_rights":0.26},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3593,"cvpos":0.4868}},"lxr_fc_rights":0.26},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3593,"cvpos":0.4874}},"lxr_fc_rights":0.26},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3593,"cvpos":0.4881}},"lxr_fc_rights":0.26},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3593,"cvpos":0.4895}},"lxr_fc_rights":0.26},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.4916}},"lxr_fc_rights":0.26},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.4923}},"lxr_fc_rights":0.26},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.493}},"lxr_fc_rights":0.26},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.4944}},"lxr_fc_rights":0.26},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.4972}},"lxr_fc_rights":0.26},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.4986}},"lxr_fc_rights":0.26},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1331,"q2v":0.3507,"cvpos":0.5}},"lxr_fc_rights":0.26},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1118,"q2v":0.3426,"cvpos":0.5014}},"lxr_fc_rights":0.26},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.1118,"q2v":0.3348,"cvpos":0.5042}},"lxr_fc_rights":0.26},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0912,"q2v":0.3348,"cvpos":0.5056}},"lxr_fc_rights":0.26},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0912,"q2v":0.3348,"cvpos":0.5063}},"lxr_fc_rights":0.26},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0912,"q2v":0.3348,"cvpos":0.507}},"lxr_fc_rights":0.26},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0912,"q2v":0.3202,"cvpos":0.5084}},"lxr_fc_rights":0.26},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0912,"q2v":0.3069,"cvpos":0.5112}},"lxr_fc_rights":0.26},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0713,"q2v":0.3006,"cvpos":0.5126}},"lxr_fc_rights":0.26},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0618,"q2v":0.3006,"cvpos":0.5133}},"lxr_fc_rights":0.26},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0522,"q2v":0.3006,"cvpos":0.514}},"lxr_fc_rights":0.26},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.043,"q2v":0.3006,"cvpos":0.5147}},"lxr_fc_rights":0.26},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0337,"q2v":0.2946,"cvpos":0.5175}},"lxr_fc_rights":0.26},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0337,"q2v":0.2946,"cvpos":0.5189}},"lxr_fc_rights":0.26},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0337,"q2v":0.2946,"cvpos":0.5196}},"lxr_fc_rights":0.26},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0248,"q2v":0.2946,"cvpos":0.5203}},"lxr_fc_rights":0.26},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":1.0159,"q2v":0.2779,"cvpos":0.5217}},"lxr_fc_rights":0.26},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9987,"q2v":0.2302,"cvpos":0.5245}},"lxr_fc_rights":0.26},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9904,"q2v":0.2135,"cvpos":0.5259}},"lxr_fc_rights":0.26},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2135,"cvpos":0.5266}},"lxr_fc_rights":0.26},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2135,"cvpos":0.5273}},"lxr_fc_rights":0.26},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2075,"cvpos":0.5288}},"lxr_fc_rights":0.26},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2046,"cvpos":0.5315}},"lxr_fc_rights":0.26},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2046,"cvpos":0.5329}},"lxr_fc_rights":0.26},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2046,"cvpos":0.5336}},"lxr_fc_rights":0.26},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2046,"cvpos":0.5344}},"lxr_fc_rights":0.26},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9821,"q2v":0.2018,"cvpos":0.5358}},"lxr_fc_rights":0.26},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9582,"q2v":0.2018,"cvpos":0.5385}},"lxr_fc_rights":0.26},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9504,"q2v":0.2018,"cvpos":0.5399}},"lxr_fc_rights":0.26},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9504,"q2v":0.2018,"cvpos":0.5406}},"lxr_fc_rights":0.26},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9504,"q2v":0.2018,"cvpos":0.5414}},"lxr_fc_rights":0.26},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.9428,"q2v":0.2018,"cvpos":0.5428}},"lxr_fc_rights":0.26},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1991,"cvpos":0.5455}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1991,"cvpos":0.5469}},"lxr_fc_rights":0.26},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1991,"cvpos":0.5476}},"lxr_fc_rights":0.26},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1991,"cvpos":0.5484}},"lxr_fc_rights":0.26},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1991,"cvpos":0.5517}},"lxr_fc_rights":0.26},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5531}},"lxr_fc_rights":0.26},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5538}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5546}},"lxr_fc_rights":0.26},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.556}},"lxr_fc_rights":0.26},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5587}},"lxr_fc_rights":0.26},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5601}},"lxr_fc_rights":0.26},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5608}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5616}},"lxr_fc_rights":0.26},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.563}},"lxr_fc_rights":0.26},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5656}},"lxr_fc_rights":0.26},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.567}},"lxr_fc_rights":0.26},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5678}},"lxr_fc_rights":0.26},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.5686}},"lxr_fc_rights":0.26},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.8184,"q2v":0.1964,"cvpos":0.57}},"lxr_fc_rights":0.26},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1964,"cvpos":0.572}},"lxr_fc_rights":0.26},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1964,"cvpos":0.5728}},"lxr_fc_rights":0.26},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1938,"cvpos":0.5742}},"lxr_fc_rights":0.26},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1938,"cvpos":0.5768}},"lxr_fc_rights":0.26},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1913,"cvpos":0.5782}},"lxr_fc_rights":0.26},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1913,"cvpos":0.579}},"lxr_fc_rights":0.26},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1913,"cvpos":0.5798}},"lxr_fc_rights":0.26},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1913,"cvpos":0.5812}},"lxr_fc_rights":0.26},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1889,"cvpos":0.5838}},"lxr_fc_rights":0.26},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1889,"cvpos":0.5852}},"lxr_fc_rights":0.26},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1889,"cvpos":0.586}},"lxr_fc_rights":0.26},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1889,"cvpos":0.5868}},"lxr_fc_rights":0.26},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1889,"cvpos":0.5882}},"lxr_fc_rights":0.26},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1841,"cvpos":0.5908}},"lxr_fc_rights":0.26},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1841,"cvpos":0.5922}},"lxr_fc_rights":0.26},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1841,"cvpos":0.593}},"lxr_fc_rights":0.26},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1841,"cvpos":0.5938}},"lxr_fc_rights":0.26},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1841,"cvpos":0.5952}},"lxr_fc_rights":0.26},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1796,"cvpos":0.5978}},"lxr_fc_rights":0.26},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1796,"cvpos":0.5992}},"lxr_fc_rights":0.26},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1796,"cvpos":0.6}},"lxr_fc_rights":0.26},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1796,"cvpos":0.6008}},"lxr_fc_rights":0.26},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1775,"cvpos":0.6022}},"lxr_fc_rights":0.26},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1733,"cvpos":0.6047}},"lxr_fc_rights":0.26},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1693,"cvpos":0.6061}},"lxr_fc_rights":0.26},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1693,"cvpos":0.607}},"lxr_fc_rights":0.26},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1693,"cvpos":0.6078}},"lxr_fc_rights":0.26},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1655,"cvpos":0.6092}},"lxr_fc_rights":0.26},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1637,"cvpos":0.6112}},"lxr_fc_rights":0.26},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1637,"cvpos":0.6126}},"lxr_fc_rights":0.26},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1637,"cvpos":0.6134}},"lxr_fc_rights":0.26},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1637,"cvpos":0.6143}},"lxr_fc_rights":0.26},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1619,"cvpos":0.6157}},"lxr_fc_rights":0.26},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1619,"cvpos":0.6182}},"lxr_fc_rights":0.26},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1619,"cvpos":0.6196}},"lxr_fc_rights":0.26},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1619,"cvpos":0.6204}},"lxr_fc_rights":0.26},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1619,"cvpos":0.6213}},"lxr_fc_rights":0.26},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1601,"cvpos":0.6227}},"lxr_fc_rights":0.26},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1601,"cvpos":0.6252}},"lxr_fc_rights":0.26},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1601,"cvpos":0.6266}},"lxr_fc_rights":0.26},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1601,"cvpos":0.6275}},"lxr_fc_rights":0.26},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7753,"q2v":0.1601,"cvpos":0.6283}},"lxr_fc_rights":0.26},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7559,"q2v":0.1584,"cvpos":0.6297}},"lxr_fc_rights":0.26},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6322}},"lxr_fc_rights":0.26},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6336}},"lxr_fc_rights":0.26},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6345}},"lxr_fc_rights":0.26},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6353}},"lxr_fc_rights":0.26},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6367}},"lxr_fc_rights":0.26},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6392}},"lxr_fc_rights":0.26},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6406}},"lxr_fc_rights":0.26},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6415}},"lxr_fc_rights":0.26},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1584,"cvpos":0.6424}},"lxr_fc_rights":0.26},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1567,"cvpos":0.6438}},"lxr_fc_rights":0.26},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1551,"cvpos":0.6462}},"lxr_fc_rights":0.26},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1551,"cvpos":0.6476}},"lxr_fc_rights":0.26},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1551,"cvpos":0.6485}},"lxr_fc_rights":0.26},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1551,"cvpos":0.6494}},"lxr_fc_rights":0.26},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1551,"cvpos":0.6508}},"lxr_fc_rights":0.26},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1534,"cvpos":0.6531}},"lxr_fc_rights":0.26},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1534,"cvpos":0.6545}},"lxr_fc_rights":0.26},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1534,"cvpos":0.6555}},"lxr_fc_rights":0.26},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1534,"cvpos":0.6564}},"lxr_fc_rights":0.26},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1534,"cvpos":0.6578}},"lxr_fc_rights":0.26},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1519,"cvpos":0.6601}},"lxr_fc_rights":0.26},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1519,"cvpos":0.6615}},"lxr_fc_rights":0.26},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1519,"cvpos":0.6625}},"lxr_fc_rights":0.26},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7365,"q2v":0.1519,"cvpos":0.6639}},"lxr_fc_rights":0.26},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1519,"cvpos":0.6662}},"lxr_fc_rights":0.26},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1519,"cvpos":0.6676}},"lxr_fc_rights":0.26},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1519,"cvpos":0.6685}},"lxr_fc_rights":0.26},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1503,"cvpos":0.6699}},"lxr_fc_rights":0.26},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1503,"cvpos":0.6722}},"lxr_fc_rights":0.26},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1503,"cvpos":0.6736}},"lxr_fc_rights":0.26},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1503,"cvpos":0.6746}},"lxr_fc_rights":0.26},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.7015,"q2v":0.1503,"cvpos":0.6755}},"lxr_fc_rights":0.26},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6855,"q2v":0.1503,"cvpos":0.6769}},"lxr_fc_rights":0.26},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6792}},"lxr_fc_rights":0.26},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6806}},"lxr_fc_rights":0.26},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6816}},"lxr_fc_rights":0.26},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6825}},"lxr_fc_rights":0.26},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6839}},"lxr_fc_rights":0.26},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6862}},"lxr_fc_rights":0.26},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6876}},"lxr_fc_rights":0.26},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6885}},"lxr_fc_rights":0.26},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1488,"cvpos":0.6895}},"lxr_fc_rights":0.26},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1473,"cvpos":0.6909}},"lxr_fc_rights":0.26},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6696,"q2v":0.1473,"cvpos":0.6927}},"lxr_fc_rights":0.26},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.6941}},"lxr_fc_rights":0.26},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.6951}},"lxr_fc_rights":0.26},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.6961}},"lxr_fc_rights":0.26},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.6975}},"lxr_fc_rights":0.26},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.6997}},"lxr_fc_rights":0.26},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7011}},"lxr_fc_rights":0.26},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7021}},"lxr_fc_rights":0.26},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7031}},"lxr_fc_rights":0.26},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7045}},"lxr_fc_rights":0.26},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7067}},"lxr_fc_rights":0.26},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7081}},"lxr_fc_rights":0.26},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7091}},"lxr_fc_rights":0.26},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7101}},"lxr_fc_rights":0.26},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6405,"q2v":0.1473,"cvpos":0.7115}},"lxr_fc_rights":0.26},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7137}},"lxr_fc_rights":0.26},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7151}},"lxr_fc_rights":0.26},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7161}},"lxr_fc_rights":0.26},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7171}},"lxr_fc_rights":0.26},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7185}},"lxr_fc_rights":0.26},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7203}},"lxr_fc_rights":0.26},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7213}},"lxr_fc_rights":0.26},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.6138,"q2v":0.1459,"cvpos":0.7227}},"lxr_fc_rights":0.26},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5892,"q2v":0.1444,"cvpos":0.7249}},"lxr_fc_rights":0.26},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5892,"q2v":0.1444,"cvpos":0.7263}},"lxr_fc_rights":0.26},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5892,"q2v":0.1444,"cvpos":0.7273}},"lxr_fc_rights":0.26},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5892,"q2v":0.1444,"cvpos":0.7283}},"lxr_fc_rights":0.26},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5892,"q2v":0.1444,"cvpos":0.7297}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7318}},"lxr_fc_rights":0.26},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7329}},"lxr_fc_rights":0.26},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7339}},"lxr_fc_rights":0.26},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7349}},"lxr_fc_rights":0.26},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7374}},"lxr_fc_rights":0.26},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7385}},"lxr_fc_rights":0.26},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7395}},"lxr_fc_rights":0.26},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5666,"q2v":0.1444,"cvpos":0.7409}},"lxr_fc_rights":0.26},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5561,"q2v":0.1444,"cvpos":0.7427}},"lxr_fc_rights":0.26},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5358,"q2v":0.143,"cvpos":0.7441}},"lxr_fc_rights":0.26},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5261,"q2v":0.143,"cvpos":0.7451}},"lxr_fc_rights":0.26},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5261,"q2v":0.143,"cvpos":0.7461}},"lxr_fc_rights":0.26},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.5261,"q2v":0.143,"cvpos":0.7475}},"lxr_fc_rights":0.26},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.508,"q2v":0.143,"cvpos":0.7497}},"lxr_fc_rights":0.26},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.508,"q2v":0.143,"cvpos":0.751}},"lxr_fc_rights":0.26},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.508,"q2v":0.143,"cvpos":0.7521}},"lxr_fc_rights":0.26},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.508,"q2v":0.143,"cvpos":0.7532}},"lxr_fc_rights":0.26},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4995,"q2v":0.143,"cvpos":0.7546}},"lxr_fc_rights":0.26},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4464,"q2v":0.1416,"cvpos":0.7566}},"lxr_fc_rights":0.26},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4398,"q2v":0.1416,"cvpos":0.758}},"lxr_fc_rights":0.26},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4333,"q2v":0.1416,"cvpos":0.7591}},"lxr_fc_rights":0.26},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4333,"q2v":0.1416,"cvpos":0.7602}},"lxr_fc_rights":0.26},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4271,"q2v":0.1416,"cvpos":0.7616}},"lxr_fc_rights":0.26},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4209,"q2v":0.1403,"cvpos":0.7636}},"lxr_fc_rights":0.26},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.415,"q2v":0.1403,"cvpos":0.765}},"lxr_fc_rights":0.26},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.1403,"cvpos":0.7661}},"lxr_fc_rights":0.26},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.1403,"cvpos":0.7672}},"lxr_fc_rights":0.26},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.139,"cvpos":0.7686}},"lxr_fc_rights":0.26},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.139,"cvpos":0.7706}},"lxr_fc_rights":0.26},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.139,"cvpos":0.772}},"lxr_fc_rights":0.26},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.139,"cvpos":0.7731}},"lxr_fc_rights":0.26},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.139,"cvpos":0.7742}},"lxr_fc_rights":0.26},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.139,"cvpos":0.7756}},"lxr_fc_rights":0.26},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.4092,"q2v":0.1377,"cvpos":0.7773}},"lxr_fc_rights":0.26},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3981,"q2v":0.1377,"cvpos":0.7787}},"lxr_fc_rights":0.26},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3981,"q2v":0.1377,"cvpos":0.7801}},"lxr_fc_rights":0.26},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3981,"q2v":0.1377,"cvpos":0.7812}},"lxr_fc_rights":0.26},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3981,"q2v":0.1377,"cvpos":0.7823}},"lxr_fc_rights":0.26},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3877,"q2v":0.1377,"cvpos":0.7843}},"lxr_fc_rights":0.26},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3777,"q2v":0.1364,"cvpos":0.7857}},"lxr_fc_rights":0.26},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3683,"q2v":0.1364,"cvpos":0.7871}},"lxr_fc_rights":0.26},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3638,"q2v":0.1364,"cvpos":0.7882}},"lxr_fc_rights":0.26},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3593,"q2v":0.1364,"cvpos":0.7893}},"lxr_fc_rights":0.26},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3507,"q2v":0.1364,"cvpos":0.7913}},"lxr_fc_rights":0.26},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3507,"q2v":0.1364,"cvpos":0.7927}},"lxr_fc_rights":0.26},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3507,"q2v":0.1351,"cvpos":0.7941}},"lxr_fc_rights":0.26},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3507,"q2v":0.1351,"cvpos":0.7952}},"lxr_fc_rights":0.26},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3507,"q2v":0.1351,"cvpos":0.7963}},"lxr_fc_rights":0.26},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3507,"q2v":0.1351,"cvpos":0.7983}},"lxr_fc_rights":0.26},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1331,"q5v":0.3507,"q2v":0.1351,"cvpos":0.7997}},"lxr_fc_rights":0.26},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1118,"q5v":0.3426,"q2v":0.1339,"cvpos":0.8011}},"lxr_fc_rights":0.26},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1118,"q5v":0.3426,"q2v":0.1339,"cvpos":0.8022}},"lxr_fc_rights":0.26},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.1118,"q5v":0.3426,"q2v":0.1339,"cvpos":0.8034}},"lxr_fc_rights":0.26},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0912,"q5v":0.3348,"q2v":0.1339,"cvpos":0.8053}},"lxr_fc_rights":0.26},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0912,"q5v":0.3348,"q2v":0.1339,"cvpos":0.8065}},"lxr_fc_rights":0.26},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0912,"q5v":0.3348,"q2v":0.1339,"cvpos":0.8076}},"lxr_fc_rights":0.26},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0912,"q5v":0.3134,"q2v":0.1339,"cvpos":0.8095}},"lxr_fc_rights":0.26},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0912,"q5v":0.3069,"q2v":0.1327,"cvpos":0.8109}},"lxr_fc_rights":0.26},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0713,"q5v":0.3069,"q2v":0.1327,"cvpos":0.8123}},"lxr_fc_rights":0.26},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0522,"q5v":0.3038,"q2v":0.1327,"cvpos":0.8135}},"lxr_fc_rights":0.26},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0522,"q5v":0.3006,"q2v":0.1327,"cvpos":0.8146}},"lxr_fc_rights":0.26},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0337,"q5v":0.3006,"q2v":0.1315,"cvpos":0.8165}},"lxr_fc_rights":0.26},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0337,"q5v":0.2946,"q2v":0.1315,"cvpos":0.8179}},"lxr_fc_rights":0.26},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0337,"q5v":0.2946,"q2v":0.1315,"cvpos":0.8193}},"lxr_fc_rights":0.26},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0159,"q5v":0.2863,"q2v":0.1315,"cvpos":0.8205}},"lxr_fc_rights":0.26},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":1.0159,"q5v":0.2779,"q2v":0.1315,"cvpos":0.8216}},"lxr_fc_rights":0.26},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9987,"q5v":0.2455,"q2v":0.1315,"cvpos":0.8235}},"lxr_fc_rights":0.26},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9987,"q5v":0.2302,"q2v":0.1315,"cvpos":0.8249}},"lxr_fc_rights":0.26},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2135,"q2v":0.1315,"cvpos":0.8263}},"lxr_fc_rights":0.26},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2105,"q2v":0.1315,"cvpos":0.8275}},"lxr_fc_rights":0.26},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2075,"q2v":0.1304,"cvpos":0.8287}},"lxr_fc_rights":0.26},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2075,"q2v":0.1304,"cvpos":0.8305}},"lxr_fc_rights":0.26},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2046,"q2v":0.1304,"cvpos":0.8319}},"lxr_fc_rights":0.26},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2046,"q2v":0.1304,"cvpos":0.8331}},"lxr_fc_rights":0.26},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2046,"q2v":0.1304,"cvpos":0.8343}},"lxr_fc_rights":0.26},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9821,"q5v":0.2018,"q2v":0.1292,"cvpos":0.8361}},"lxr_fc_rights":0.26},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.966,"q5v":0.2018,"q2v":0.1292,"cvpos":0.8373}},"lxr_fc_rights":0.26},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.966,"q5v":0.2018,"q2v":0.1292,"cvpos":0.8385}},"lxr_fc_rights":0.26},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9504,"q5v":0.2018,"q2v":0.1281,"cvpos":0.8403}},"lxr_fc_rights":0.26},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9504,"q5v":0.2018,"q2v":0.1281,"cvpos":0.8417}},"lxr_fc_rights":0.26},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.9353,"q5v":0.2018,"q2v":0.1281,"cvpos":0.8431}},"lxr_fc_rights":0.26},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.2018,"q2v":0.1281,"cvpos":0.8443}},"lxr_fc_rights":0.26},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.2018,"q2v":0.1281,"cvpos":0.8455}},"lxr_fc_rights":0.26},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1991,"q2v":0.1259,"cvpos":0.8473}},"lxr_fc_rights":0.26},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1991,"q2v":0.1248,"cvpos":0.8487}},"lxr_fc_rights":0.26},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1991,"q2v":0.1248,"cvpos":0.8501}},"lxr_fc_rights":0.26},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1991,"q2v":0.1248,"cvpos":0.8513}},"lxr_fc_rights":0.26},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1991,"q2v":0.1248,"cvpos":0.8525}},"lxr_fc_rights":0.26},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1238,"cvpos":0.8543}},"lxr_fc_rights":0.26},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1238,"cvpos":0.8557}},"lxr_fc_rights":0.26},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1228,"cvpos":0.8571}},"lxr_fc_rights":0.26},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1228,"cvpos":0.8583}},"lxr_fc_rights":0.26},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1217,"cvpos":0.8596}},"lxr_fc_rights":0.26},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1169,"cvpos":0.8613}},"lxr_fc_rights":0.26},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1108,"cvpos":0.8627}},"lxr_fc_rights":0.26},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1023,"cvpos":0.8641}},"lxr_fc_rights":0.26},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1023,"cvpos":0.8654}},"lxr_fc_rights":0.26},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1016,"cvpos":0.8666}},"lxr_fc_rights":0.26},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1016,"cvpos":0.8683}},"lxr_fc_rights":0.26},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.8184,"q5v":0.1964,"q2v":0.1016,"cvpos":0.8697}},"lxr_fc_rights":0.26},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1964,"q2v":0.1016,"cvpos":0.8711}},"lxr_fc_rights":0.26},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1964,"q2v":0.1016,"cvpos":0.8724}},"lxr_fc_rights":0.26},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1964,"q2v":0.1016,"cvpos":0.8736}},"lxr_fc_rights":0.26},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1938,"q2v":0.1009,"cvpos":0.8754}},"lxr_fc_rights":0.26},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1938,"q2v":0.1009,"cvpos":0.8768}},"lxr_fc_rights":0.26},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1938,"q2v":0.0995,"cvpos":0.8782}},"lxr_fc_rights":0.26},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1926,"q2v":0.0995,"cvpos":0.8794}},"lxr_fc_rights":0.26},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1913,"q2v":0.0995,"cvpos":0.8806}},"lxr_fc_rights":0.26},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1913,"q2v":0.0989,"cvpos":0.8824}},"lxr_fc_rights":0.26},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1889,"q2v":0.0989,"cvpos":0.8838}},"lxr_fc_rights":0.26},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1889,"q2v":0.0976,"cvpos":0.8852}},"lxr_fc_rights":0.26},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1889,"q2v":0.0976,"cvpos":0.8864}},"lxr_fc_rights":0.26},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1889,"q2v":0.0976,"cvpos":0.8876}},"lxr_fc_rights":0.26},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1889,"q2v":0.0963,"cvpos":0.8894}},"lxr_fc_rights":0.26},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1841,"q2v":0.0963,"cvpos":0.8908}},"lxr_fc_rights":0.26},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1841,"q2v":0.0957,"cvpos":0.8922}},"lxr_fc_rights":0.26},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1841,"q2v":0.0957,"cvpos":0.8934}},"lxr_fc_rights":0.26},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1841,"q2v":0.095,"cvpos":0.8947}},"lxr_fc_rights":0.26},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1841,"q2v":0.0926,"cvpos":0.8964}},"lxr_fc_rights":0.26},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1841,"q2v":0.0909,"cvpos":0.8978}},"lxr_fc_rights":0.26},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1796,"q2v":0.0909,"cvpos":0.8992}},"lxr_fc_rights":0.26},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1796,"q2v":0.0909,"cvpos":0.9004}},"lxr_fc_rights":0.26},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1796,"q2v":0.0904,"cvpos":0.9017}},"lxr_fc_rights":0.26},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1764,"q2v":0.0904,"cvpos":0.9032}},"lxr_fc_rights":0.26},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1743,"q2v":0.0898,"cvpos":0.9046}},"lxr_fc_rights":0.26},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1733,"q2v":0.0893,"cvpos":0.906}},"lxr_fc_rights":0.26},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1733,"q2v":0.0887,"cvpos":0.9073}},"lxr_fc_rights":0.26},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1713,"q2v":0.0887,"cvpos":0.9086}},"lxr_fc_rights":0.26},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1655,"q2v":0.0877,"cvpos":0.9102}},"lxr_fc_rights":0.26},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1646,"q2v":0.0867,"cvpos":0.9116}},"lxr_fc_rights":0.26},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1637,"q2v":0.0851,"cvpos":0.9129}},"lxr_fc_rights":0.26},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1637,"q2v":0.0851,"cvpos":0.9142}},"lxr_fc_rights":0.26},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1619,"q2v":0.0851,"cvpos":0.9158}},"lxr_fc_rights":0.26},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1619,"q2v":0.0842,"cvpos":0.9173}},"lxr_fc_rights":0.26},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1619,"q2v":0.0832,"cvpos":0.9187}},"lxr_fc_rights":0.26},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1619,"q2v":0.0818,"cvpos":0.9199}},"lxr_fc_rights":0.26},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1601,"q2v":0.0814,"cvpos":0.9216}},"lxr_fc_rights":0.26},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1601,"q2v":0.0814,"cvpos":0.923}},"lxr_fc_rights":0.26},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1601,"q2v":0.0809,"cvpos":0.9244}},"lxr_fc_rights":0.26},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1601,"q2v":0.0809,"cvpos":0.9257}},"lxr_fc_rights":0.26},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1601,"q2v":0.0809,"cvpos":0.927}},"lxr_fc_rights":0.26},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7753,"q5v":0.1584,"q2v":0.0788,"cvpos":0.9286}},"lxr_fc_rights":0.26},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0786,"cvpos":0.93}},"lxr_fc_rights":0.26},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0786,"cvpos":0.9314}},"lxr_fc_rights":0.26},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0786,"cvpos":0.9327}},"lxr_fc_rights":0.26},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0779,"cvpos":0.934}},"lxr_fc_rights":0.26},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0779,"cvpos":0.9355}},"lxr_fc_rights":0.26},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0765,"cvpos":0.9369}},"lxr_fc_rights":0.26},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0765,"cvpos":0.9383}},"lxr_fc_rights":0.26},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0765,"cvpos":0.9396}},"lxr_fc_rights":0.26},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1584,"q2v":0.0765,"cvpos":0.9409}},"lxr_fc_rights":0.26},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1576,"q2v":0.0759,"cvpos":0.9425}},"lxr_fc_rights":0.26},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1567,"q2v":0.0755,"cvpos":0.9439}},"lxr_fc_rights":0.26},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1567,"q2v":0.0755,"cvpos":0.9453}},"lxr_fc_rights":0.26},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1567,"q2v":0.0755,"cvpos":0.9466}},"lxr_fc_rights":0.26},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1559,"q2v":0.0755,"cvpos":0.948}},"lxr_fc_rights":0.26},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1551,"q2v":0.0755,"cvpos":0.9495}},"lxr_fc_rights":0.26},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1543,"q2v":0.0755,"cvpos":0.9509}},"lxr_fc_rights":0.26},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1534,"q2v":0.0755,"cvpos":0.9523}},"lxr_fc_rights":0.26},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1534,"q2v":0.0755,"cvpos":0.9537}},"lxr_fc_rights":0.26},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1534,"q2v":0.0755,"cvpos":0.955}},"lxr_fc_rights":0.26},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1534,"q2v":0.0755,"cvpos":0.9565}},"lxr_fc_rights":0.26},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1527,"q2v":0.0755,"cvpos":0.9579}},"lxr_fc_rights":0.26},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1519,"q2v":0.0755,"cvpos":0.9593}},"lxr_fc_rights":0.26},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1519,"q2v":0.0755,"cvpos":0.9607}},"lxr_fc_rights":0.26},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1519,"q2v":0.0755,"cvpos":0.962}},"lxr_fc_rights":0.26},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1519,"q2v":0.0755,"cvpos":0.9635}},"lxr_fc_rights":0.26},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7365,"q5v":0.1519,"q2v":0.0755,"cvpos":0.9649}},"lxr_fc_rights":0.26},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1519,"q2v":0.0755,"cvpos":0.9663}},"lxr_fc_rights":0.26},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1519,"q2v":0.0755,"cvpos":0.9677}},"lxr_fc_rights":0.26},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1519,"q2v":0.0755,"cvpos":0.9691}},"lxr_fc_rights":0.26},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1511,"q2v":0.0755,"cvpos":0.9705}},"lxr_fc_rights":0.26},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1503,"q2v":0.0755,"cvpos":0.9719}},"lxr_fc_rights":0.26},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1503,"q2v":0.0755,"cvpos":0.9734}},"lxr_fc_rights":0.26},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1503,"q2v":0.0755,"cvpos":0.9747}},"lxr_fc_rights":0.26},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.7015,"q5v":0.1503,"q2v":0.0755,"cvpos":0.9761}},"lxr_fc_rights":0.26},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1503,"q2v":0.0755,"cvpos":0.9776}},"lxr_fc_rights":0.26},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1503,"q2v":0.0755,"cvpos":0.9789}},"lxr_fc_rights":0.26},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1503,"q2v":0.0755,"cvpos":0.9803}},"lxr_fc_rights":0.26},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1496,"q2v":0.0755,"cvpos":0.9817}},"lxr_fc_rights":0.26},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1488,"q2v":0.0755,"cvpos":0.9832}},"lxr_fc_rights":0.26},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1488,"q2v":0.0755,"cvpos":0.9846}},"lxr_fc_rights":0.26},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1488,"q2v":0.0755,"cvpos":0.986}},"lxr_fc_rights":0.26},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1488,"q2v":0.0755,"cvpos":0.9874}},"lxr_fc_rights":0.26},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1488,"q2v":0.0755,"cvpos":0.9887}},"lxr_fc_rights":0.26},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1488,"q2v":0.0755,"cvpos":0.9902}},"lxr_fc_rights":0.26},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1481,"q2v":0.0755,"cvpos":0.9916}},"lxr_fc_rights":0.26},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1473,"q2v":0.0755,"cvpos":0.993}},"lxr_fc_rights":0.26},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6696,"q5v":0.1473,"q2v":0.0755,"cvpos":0.9944}},"lxr_fc_rights":0.26},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0755,"cvpos":0.9958}},"lxr_fc_rights":0.26},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0755,"cvpos":0.9972}},"lxr_fc_rights":0.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1554,"sp":0.255,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0755,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1331,"sp":0.26,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0755,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0912,"sp":0.27,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0755,"cvpos":0.9903}},"lxr_fc_rights":0.27},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1118,"sp":0.265,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0755,"cvpos":0.9972}},"lxr_fc_rights":0.27},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1118,"sp":0.265,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0755,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0912,"sp":0.27,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1473,"q2v":0.0752,"cvpos":0.9945}},"lxr_fc_rights":0.27},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0912,"sp":0.27,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1459,"q2v":0.0746,"cvpos":0.9958}},"lxr_fc_rights":0.27},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0912,"sp":0.27,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1459,"q2v":0.0746,"cvpos":0.9972}},"lxr_fc_rights":0.27},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000275,"dyr":1.1118,"sp":0.265,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1459,"q2v":0.0746,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0912,"sp":0.27,"statistics":{"dyr":{"q8v":0.6405,"q5v":0.1459,"q2v":0.0737,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0713,"sp":0.275,"statistics":{"dyr":{"q8v":0.6138,"q5v":0.1459,"q2v":0.0737,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0522,"sp":0.28,"statistics":{"dyr":{"q8v":0.6138,"q5v":0.1459,"q2v":0.0737,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0337,"sp":0.285,"statistics":{"dyr":{"q8v":0.6138,"q5v":0.1459,"q2v":0.0737,"cvpos":0.9958}},"lxr_fc_rights":0.29},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0337,"sp":0.285,"statistics":{"dyr":{"q8v":0.6138,"q5v":0.1459,"q2v":0.0737,"cvpos":0.9972}},"lxr_fc_rights":0.29},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0337,"sp":0.285,"statistics":{"dyr":{"q8v":0.6138,"q5v":0.1444,"q2v":0.0737,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.6138,"q5v":0.1444,"q2v":0.0737,"cvpos":0.9834}},"lxr_fc_rights":0.3},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.6138,"q5v":0.1444,"q2v":0.0737,"cvpos":0.9847}},"lxr_fc_rights":0.3},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.5892,"q5v":0.1444,"q2v":0.0733,"cvpos":0.9862}},"lxr_fc_rights":0.3},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9987,"sp":0.295,"statistics":{"dyr":{"q8v":0.5892,"q5v":0.1444,"q2v":0.0729,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9353,"sp":0.315,"statistics":{"dyr":{"q8v":0.5892,"q5v":0.1444,"q2v":0.0729,"cvpos":0.982}},"lxr_fc_rights":0.32},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.5892,"q5v":0.1444,"q2v":0.0727,"cvpos":0.9889}},"lxr_fc_rights":0.3},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0337,"sp":0.285,"statistics":{"dyr":{"q8v":0.5892,"q5v":0.1444,"q2v":0.0727,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0159,"sp":0.29,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.1444,"q2v":0.0727,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000275,"dyr":1.0159,"sp":0.29,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.1444,"q2v":0.0726,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.1444,"q2v":0.0726,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.1444,"q2v":0.0726,"cvpos":0.9958}},"lxr_fc_rights":0.3},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9504,"sp":0.31,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.1444,"q2v":0.0726,"cvpos":0.9917}},"lxr_fc_rights":0.31},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.1444,"q2v":0.0723,"cvpos":0.9972}},"lxr_fc_rights":0.3},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.966,"sp":0.305,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.1437,"q2v":0.0723,"cvpos":0.9972}},"lxr_fc_rights":0.31},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9504,"sp":0.31,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.143,"q2v":0.0722,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9987,"sp":0.295,"statistics":{"dyr":{"q8v":0.5666,"q5v":0.143,"q2v":0.0722,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9821,"sp":0.3,"statistics":{"dyr":{"q8v":0.5261,"q5v":0.143,"q2v":0.0719,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.9504,"sp":0.31,"statistics":{"dyr":{"q8v":0.5261,"q5v":0.143,"q2v":0.0719,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.508,"q5v":0.1416,"q2v":0.0714,"cvpos":0.8076}},"lxr_fc_rights":0.52},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5892,"sp":0.025,"statistics":{"dyr":{"q8v":0.508,"q5v":0.1416,"q2v":0.071,"cvpos":0.8193}},"lxr_fc_rights":0.5},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.508,"q5v":0.1403,"q2v":0.071,"cvpos":0.8111}},"lxr_fc_rights":0.52},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5892,"sp":0.025,"statistics":{"dyr":{"q8v":0.491,"q5v":0.1403,"q2v":0.071,"cvpos":0.8204}},"lxr_fc_rights":0.5},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6138,"sp":0.024,"statistics":{"dyr":{"q8v":0.4464,"q5v":0.1403,"q2v":0.071,"cvpos":0.827}},"lxr_fc_rights":0.48},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5892,"sp":0.025,"statistics":{"dyr":{"q8v":0.4464,"q5v":0.1396,"q2v":0.0708,"cvpos":0.8231}},"lxr_fc_rights":0.5},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6138,"sp":0.024,"statistics":{"dyr":{"q8v":0.4333,"q5v":0.139,"q2v":0.0708,"cvpos":0.8283}},"lxr_fc_rights":0.48},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4333,"q5v":0.139,"q2v":0.0708,"cvpos":0.8363}},"lxr_fc_rights":0.46},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4333,"q5v":0.139,"q2v":0.0708,"cvpos":0.8374}},"lxr_fc_rights":0.46},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4209,"q5v":0.139,"q2v":0.0708,"cvpos":0.8386}},"lxr_fc_rights":0.46},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6138,"sp":0.024,"statistics":{"dyr":{"q8v":0.4209,"q5v":0.139,"q2v":0.0708,"cvpos":0.8329}},"lxr_fc_rights":0.48},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4209,"q5v":0.139,"q2v":0.0708,"cvpos":0.8395}},"lxr_fc_rights":0.46},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.139,"q2v":0.0708,"cvpos":0.8407}},"lxr_fc_rights":0.46},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6138,"sp":0.024,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.139,"q2v":0.0706,"cvpos":0.8363}},"lxr_fc_rights":0.48},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.139,"q2v":0.0706,"cvpos":0.8416}},"lxr_fc_rights":0.46},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.139,"q2v":0.0706,"cvpos":0.843}},"lxr_fc_rights":0.46},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6138,"sp":0.024,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.139,"q2v":0.0706,"cvpos":0.84}},"lxr_fc_rights":0.48},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.139,"q2v":0.0706,"cvpos":0.8439}},"lxr_fc_rights":0.46},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.1383,"q2v":0.0706,"cvpos":0.8534}},"lxr_fc_rights":0.44},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.1377,"q2v":0.0701,"cvpos":0.855}},"lxr_fc_rights":0.44},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.1377,"q2v":0.0701,"cvpos":0.8481}},"lxr_fc_rights":0.46},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.4092,"q5v":0.1377,"q2v":0.0701,"cvpos":0.8564}},"lxr_fc_rights":0.44},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6138,"sp":0.024,"statistics":{"dyr":{"q8v":0.3981,"q5v":0.1377,"q2v":0.0701,"cvpos":0.8479}},"lxr_fc_rights":0.48},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.3981,"q5v":0.1377,"q2v":0.0701,"cvpos":0.8366}},"lxr_fc_rights":0.52},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.3981,"q5v":0.1364,"q2v":0.0701,"cvpos":0.8384}},"lxr_fc_rights":0.52},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.3877,"q5v":0.1364,"q2v":0.0701,"cvpos":0.8398}},"lxr_fc_rights":0.52},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.3877,"q5v":0.1364,"q2v":0.0701,"cvpos":0.8412}},"lxr_fc_rights":0.52},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.3777,"q5v":0.1364,"q2v":0.0701,"cvpos":0.8423}},"lxr_fc_rights":0.52},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5892,"sp":0.025,"statistics":{"dyr":{"q8v":0.3777,"q5v":0.1364,"q2v":0.0698,"cvpos":0.8449}},"lxr_fc_rights":0.5},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5892,"sp":0.025,"statistics":{"dyr":{"q8v":0.3593,"q5v":0.1364,"q2v":0.0698,"cvpos":0.8467}},"lxr_fc_rights":0.5},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5666,"sp":0.026,"statistics":{"dyr":{"q8v":0.3593,"q5v":0.1351,"q2v":0.0695,"cvpos":0.8467}},"lxr_fc_rights":0.52},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.3507,"q5v":0.1351,"q2v":0.0695,"cvpos":0.8577}},"lxr_fc_rights":0.44},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.3507,"q5v":0.1351,"q2v":0.0695,"cvpos":0.852}},"lxr_fc_rights":0.46},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.3507,"q5v":0.1351,"q2v":0.0693,"cvpos":0.8587}},"lxr_fc_rights":0.44},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.3507,"q5v":0.1351,"q2v":0.0693,"cvpos":0.855}},"lxr_fc_rights":0.46},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.3507,"q5v":0.1339,"q2v":0.0693,"cvpos":0.8607}},"lxr_fc_rights":0.44},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.3507,"q5v":0.1339,"q2v":0.0693,"cvpos":0.8619}},"lxr_fc_rights":0.44},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.3507,"q5v":0.1339,"q2v":0.0693,"cvpos":0.87}},"lxr_fc_rights":0.42},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.3426,"q5v":0.1339,"q2v":0.0692,"cvpos":0.8714}},"lxr_fc_rights":0.42},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.3426,"q5v":0.1339,"q2v":0.0685,"cvpos":0.8814}},"lxr_fc_rights":0.4},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.3426,"q5v":0.1339,"q2v":0.0685,"cvpos":0.8828}},"lxr_fc_rights":0.4},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.3348,"q5v":0.1339,"q2v":0.0685,"cvpos":0.884}},"lxr_fc_rights":0.4},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.3348,"q5v":0.1333,"q2v":0.0685,"cvpos":0.8852}},"lxr_fc_rights":0.4},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.3202,"q5v":0.1327,"q2v":0.0685,"cvpos":0.8783}},"lxr_fc_rights":0.42},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.3134,"q5v":0.1327,"q2v":0.0682,"cvpos":0.9172}},"lxr_fc_rights":0.38},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.3069,"q5v":0.1321,"q2v":0.0682,"cvpos":0.9186}},"lxr_fc_rights":0.38},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.3069,"q5v":0.1315,"q2v":0.0682,"cvpos":0.8895}},"lxr_fc_rights":0.4},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.3006,"q5v":0.1315,"q2v":0.0682,"cvpos":0.8907}},"lxr_fc_rights":0.4},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.3006,"q5v":0.1315,"q2v":0.0677,"cvpos":0.8921}},"lxr_fc_rights":0.4},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.3006,"q5v":0.1315,"q2v":0.0677,"cvpos":0.9198}},"lxr_fc_rights":0.38},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2946,"q5v":0.1315,"q2v":0.0676,"cvpos":0.8949}},"lxr_fc_rights":0.4},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2946,"q5v":0.1315,"q2v":0.0673,"cvpos":0.8966}},"lxr_fc_rights":0.4},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2779,"q5v":0.1315,"q2v":0.0673,"cvpos":0.8979}},"lxr_fc_rights":0.4},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2631,"q5v":0.1315,"q2v":0.0673,"cvpos":0.8992}},"lxr_fc_rights":0.4},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.2455,"q5v":0.1309,"q2v":0.0673,"cvpos":0.9212}},"lxr_fc_rights":0.38},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.2302,"q5v":0.1304,"q2v":0.067,"cvpos":0.9225}},"lxr_fc_rights":0.38},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2135,"q5v":0.1304,"q2v":0.067,"cvpos":0.9034}},"lxr_fc_rights":0.4},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2075,"q5v":0.1304,"q2v":0.067,"cvpos":0.9048}},"lxr_fc_rights":0.4},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2075,"q5v":0.1304,"q2v":0.067,"cvpos":0.9061}},"lxr_fc_rights":0.4},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.2075,"q5v":0.1304,"q2v":0.067,"cvpos":0.9239}},"lxr_fc_rights":0.38},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2046,"q5v":0.1298,"q2v":0.067,"cvpos":0.9087}},"lxr_fc_rights":0.4},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.2046,"q5v":0.1287,"q2v":0.0667,"cvpos":0.9255}},"lxr_fc_rights":0.38},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1281,"q2v":0.0667,"cvpos":0.9117}},"lxr_fc_rights":0.4},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1281,"q2v":0.0667,"cvpos":0.913}},"lxr_fc_rights":0.4},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1281,"q2v":0.0667,"cvpos":0.9142}},"lxr_fc_rights":0.4},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1281,"q2v":0.0664,"cvpos":0.9156}},"lxr_fc_rights":0.4},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1275,"q2v":0.0661,"cvpos":0.9172}},"lxr_fc_rights":0.4},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1264,"q2v":0.0659,"cvpos":0.9186}},"lxr_fc_rights":0.4},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1259,"q2v":0.0659,"cvpos":0.9199}},"lxr_fc_rights":0.4},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1254,"q2v":0.0659,"cvpos":0.9267}},"lxr_fc_rights":0.38},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1991,"q5v":0.1248,"q2v":0.0659,"cvpos":0.9281}},"lxr_fc_rights":0.38},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1991,"q5v":0.1243,"q2v":0.0659,"cvpos":0.9297}},"lxr_fc_rights":0.38},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1991,"q5v":0.1238,"q2v":0.0659,"cvpos":0.9752}},"lxr_fc_rights":0.36},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1991,"q5v":0.1238,"q2v":0.0659,"cvpos":0.9323}},"lxr_fc_rights":0.38},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1991,"q5v":0.1238,"q2v":0.0659,"cvpos":0.9336}},"lxr_fc_rights":0.38},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1991,"q5v":0.1222,"q2v":0.0655,"cvpos":0.9352}},"lxr_fc_rights":0.38},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1198,"q2v":0.0655,"cvpos":0.9366}},"lxr_fc_rights":0.38},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1178,"q2v":0.0655,"cvpos":0.9765}},"lxr_fc_rights":0.36},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1108,"q2v":0.0649,"cvpos":0.9394}},"lxr_fc_rights":0.38},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1023,"q2v":0.0649,"cvpos":0.978}},"lxr_fc_rights":0.36},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1019,"q2v":0.0649,"cvpos":0.9421}},"lxr_fc_rights":0.38},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1016,"q2v":0.0649,"cvpos":0.9434}},"lxr_fc_rights":0.38},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1016,"q2v":0.0649,"cvpos":0.9448}},"lxr_fc_rights":0.38},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1016,"q2v":0.064,"cvpos":0.9463}},"lxr_fc_rights":0.38},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1016,"q2v":0.0638,"cvpos":0.9477}},"lxr_fc_rights":0.38},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1016,"q2v":0.0638,"cvpos":0.949}},"lxr_fc_rights":0.38},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1016,"q2v":0.0638,"cvpos":0.9448}},"lxr_fc_rights":0.4},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1009,"q2v":0.0638,"cvpos":0.9392}},"lxr_fc_rights":0.42},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.1009,"q2v":0.0632,"cvpos":0.9339}},"lxr_fc_rights":0.44},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.1964,"q5v":0.0995,"q2v":0.0632,"cvpos":0.9353}},"lxr_fc_rights":0.44},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.1938,"q5v":0.0995,"q2v":0.0632,"cvpos":0.9407}},"lxr_fc_rights":0.42},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.1938,"q5v":0.0995,"q2v":0.0632,"cvpos":0.942}},"lxr_fc_rights":0.42},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.1938,"q5v":0.0989,"q2v":0.0632,"cvpos":0.9392}},"lxr_fc_rights":0.44},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.1938,"q5v":0.0989,"q2v":0.0622,"cvpos":0.9366}},"lxr_fc_rights":0.46},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.1913,"q5v":0.0989,"q2v":0.0622,"cvpos":0.9406}},"lxr_fc_rights":0.44},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5261,"sp":0.028,"statistics":{"dyr":{"q8v":0.1913,"q5v":0.0982,"q2v":0.0622,"cvpos":0.9308}},"lxr_fc_rights":0.56},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1913,"q5v":0.0976,"q2v":0.0619,"cvpos":0.9501}},"lxr_fc_rights":0.38},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1913,"q5v":0.0976,"q2v":0.0619,"cvpos":0.9792}},"lxr_fc_rights":0.36},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1889,"q5v":0.0976,"q2v":0.0619,"cvpos":0.9806}},"lxr_fc_rights":0.36},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1889,"q5v":0.0976,"q2v":0.0619,"cvpos":0.9541}},"lxr_fc_rights":0.38},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1889,"q5v":0.0976,"q2v":0.0619,"cvpos":0.9819}},"lxr_fc_rights":0.36},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1889,"q5v":0.0969,"q2v":0.0612,"cvpos":0.9568}},"lxr_fc_rights":0.38},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1889,"q5v":0.0963,"q2v":0.0612,"cvpos":0.9581}},"lxr_fc_rights":0.38},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1841,"q5v":0.0957,"q2v":0.0612,"cvpos":0.9596}},"lxr_fc_rights":0.38},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1841,"q5v":0.0952,"q2v":0.0609,"cvpos":0.961}},"lxr_fc_rights":0.38},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1841,"q5v":0.0952,"q2v":0.0606,"cvpos":0.9623}},"lxr_fc_rights":0.38},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1841,"q5v":0.0952,"q2v":0.0606,"cvpos":0.9832}},"lxr_fc_rights":0.36},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1841,"q5v":0.095,"q2v":0.0606,"cvpos":0.9651}},"lxr_fc_rights":0.38},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1841,"q5v":0.0938,"q2v":0.06,"cvpos":0.9847}},"lxr_fc_rights":0.36},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1796,"q5v":0.0938,"q2v":0.06,"cvpos":0.9861}},"lxr_fc_rights":0.36},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1796,"q5v":0.0938,"q2v":0.06,"cvpos":0.9874}},"lxr_fc_rights":0.36},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1796,"q5v":0.0938,"q2v":0.06,"cvpos":0.9888}},"lxr_fc_rights":0.36},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1775,"q5v":0.0938,"q2v":0.0588,"cvpos":0.9902}},"lxr_fc_rights":0.36},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1733,"q5v":0.0938,"q2v":0.0566,"cvpos":0.9916}},"lxr_fc_rights":0.36},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1733,"q5v":0.0938,"q2v":0.0559,"cvpos":0.9749}},"lxr_fc_rights":0.38},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1733,"q5v":0.0938,"q2v":0.0553,"cvpos":0.993}},"lxr_fc_rights":0.36},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0938,"q2v":0.0553,"cvpos":0.9944}},"lxr_fc_rights":0.36},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1655,"q5v":0.0926,"q2v":0.0553,"cvpos":0.9792}},"lxr_fc_rights":0.38},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1637,"q5v":0.0926,"q2v":0.0553,"cvpos":0.9805}},"lxr_fc_rights":0.38},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1637,"q5v":0.0926,"q2v":0.0553,"cvpos":0.9819}},"lxr_fc_rights":0.38},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1619,"q5v":0.0923,"q2v":0.0547,"cvpos":0.9833}},"lxr_fc_rights":0.38},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1619,"q5v":0.0923,"q2v":0.0542,"cvpos":0.9847}},"lxr_fc_rights":0.38},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1619,"q5v":0.0923,"q2v":0.0537,"cvpos":0.9958}},"lxr_fc_rights":0.36},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1619,"q5v":0.0923,"q2v":0.0537,"cvpos":0.9875}},"lxr_fc_rights":0.38},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1619,"q5v":0.0923,"q2v":0.0531,"cvpos":0.9972}},"lxr_fc_rights":0.36},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1601,"q5v":0.0909,"q2v":0.0511,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.8184,"sp":0.018,"statistics":{"dyr":{"q8v":0.1601,"q5v":0.0909,"q2v":0.0507,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1601,"q5v":0.0909,"q2v":0.0507,"cvpos":0.993}},"lxr_fc_rights":0.38},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1601,"q5v":0.0909,"q2v":0.0507,"cvpos":0.9944}},"lxr_fc_rights":0.38},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1601,"q5v":0.0909,"q2v":0.0497,"cvpos":0.9958}},"lxr_fc_rights":0.38},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0909,"q2v":0.0463,"cvpos":0.9972}},"lxr_fc_rights":0.38},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0909,"q2v":0.0461,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0906,"q2v":0.0461,"cvpos":0.9958}},"lxr_fc_rights":0.4},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0904,"q2v":0.0461,"cvpos":0.9944}},"lxr_fc_rights":0.42},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0898,"q2v":0.0455,"cvpos":0.9972}},"lxr_fc_rights":0.4},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7753,"sp":0.019,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0897,"q2v":0.0455,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7365,"sp":0.02,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0896,"q2v":0.0455,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.7015,"sp":0.021,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0896,"q2v":0.0452,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6696,"sp":0.022,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0896,"q2v":0.0446,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.1584,"q5v":0.0893,"q2v":0.0446,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6405,"sp":0.023,"statistics":{"dyr":{"q8v":0.1567,"q5v":0.089,"q2v":0.0446,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.6138,"sp":0.024,"statistics":{"dyr":{"q8v":0.1567,"q5v":0.0887,"q2v":0.0446,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5892,"sp":0.025,"statistics":{"dyr":{"q8v":0.1567,"q5v":0.0882,"q2v":0.0446,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5261,"sp":0.028,"statistics":{"dyr":{"q8v":0.1551,"q5v":0.0877,"q2v":0.0446,"cvpos":0.9972}},"lxr_fc_rights":0.56},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5261,"sp":0.028,"statistics":{"dyr":{"q8v":0.1551,"q5v":0.0877,"q2v":0.0444,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.508,"sp":0.029,"statistics":{"dyr":{"q8v":0.1551,"q5v":0.0873,"q2v":0.0444,"cvpos":0.9944}},"lxr_fc_rights":0.58},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.508,"sp":0.029,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.087,"q2v":0.0444,"cvpos":0.9958}},"lxr_fc_rights":0.58},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.491,"sp":0.03,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.087,"q2v":0.0441,"cvpos":0.9958}},"lxr_fc_rights":0.6},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.508,"sp":0.029,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0867,"q2v":0.0441,"cvpos":0.9972}},"lxr_fc_rights":0.58},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.5456,"sp":0.027,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0851,"q2v":0.0441,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.508,"sp":0.029,"statistics":{"dyr":{"q8v":0.1534,"q5v":0.0851,"q2v":0.0441,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4333,"sp":0.034,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0851,"q2v":0.0441,"cvpos":0.9958}},"lxr_fc_rights":0.68},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4464,"sp":0.033,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0851,"q2v":0.0441,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4464,"sp":0.033,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0838,"q2v":0.0441,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4333,"sp":0.034,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0833,"q2v":0.0441,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0832,"q2v":0.0441,"cvpos":0.9847}},"lxr_fc_rights":0.72},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0827,"q2v":0.0441,"cvpos":0.9861}},"lxr_fc_rights":0.72},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0822,"q2v":0.0441,"cvpos":0.9874}},"lxr_fc_rights":0.72},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0822,"q2v":0.0441,"cvpos":0.9889}},"lxr_fc_rights":0.72},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0822,"q2v":0.0441,"cvpos":0.9903}},"lxr_fc_rights":0.72},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4209,"sp":0.035,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0822,"q2v":0.0441,"cvpos":0.9972}},"lxr_fc_rights":0.7},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4209,"sp":0.035,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0822,"q2v":0.0437,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4209,"sp":0.035,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0822,"q2v":0.0437,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0818,"q2v":0.0434,"cvpos":0.9958}},"lxr_fc_rights":0.72},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0816,"q2v":0.0434,"cvpos":0.9972}},"lxr_fc_rights":0.72},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3981,"sp":0.037,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0814,"q2v":0.0434,"cvpos":0.9944}},"lxr_fc_rights":0.74},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3777,"sp":0.039,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0814,"q2v":0.0434,"cvpos":0.9916}},"lxr_fc_rights":0.78},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3683,"sp":0.04,"statistics":{"dyr":{"q8v":0.1503,"q5v":0.0812,"q2v":0.0434,"cvpos":0.9916}},"lxr_fc_rights":0.8},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3593,"sp":0.041,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0811,"q2v":0.0434,"cvpos":0.9903}},"lxr_fc_rights":0.82},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3877,"sp":0.038,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0811,"q2v":0.0434,"cvpos":0.993}},"lxr_fc_rights":0.76},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3981,"sp":0.037,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0811,"q2v":0.0434,"cvpos":0.9958}},"lxr_fc_rights":0.74},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.081,"q2v":0.0433,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.4092,"sp":0.036,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0809,"q2v":0.0433,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3981,"sp":0.037,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0796,"q2v":0.0433,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3877,"sp":0.038,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.0787,"q2v":0.0433,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3593,"sp":0.041,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0786,"q2v":0.0433,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3507,"sp":0.042,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0786,"q2v":0.0433,"cvpos":0.9916}},"lxr_fc_rights":0.84},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3507,"sp":0.042,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0783,"q2v":0.0433,"cvpos":0.993}},"lxr_fc_rights":0.84},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3507,"sp":0.042,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0779,"q2v":0.0433,"cvpos":0.9944}},"lxr_fc_rights":0.84},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3507,"sp":0.042,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0772,"q2v":0.0433,"cvpos":0.9958}},"lxr_fc_rights":0.84},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3507,"sp":0.042,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0765,"q2v":0.0433,"cvpos":0.9972}},"lxr_fc_rights":0.84},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3426,"sp":0.043,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0765,"q2v":0.0433,"cvpos":0.9944}},"lxr_fc_rights":0.86},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3507,"sp":0.042,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0765,"q2v":0.043,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3507,"sp":0.042,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0762,"q2v":0.043,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3426,"sp":0.043,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0757,"q2v":0.0427,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3426,"sp":0.043,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3348,"sp":0.044,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3348,"sp":0.044,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3202,"sp":0.046,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0757,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3006,"sp":0.049,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0757,"q2v":0.0427,"cvpos":0.993}},"lxr_fc_rights":0.98},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3069,"sp":0.048,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":0.9972}},"lxr_fc_rights":0.96},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3006,"sp":0.049,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":0.9958}},"lxr_fc_rights":0.98},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3134,"sp":0.047,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3069,"sp":0.048,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0757,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.3006,"sp":0.049,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0757,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2946,"sp":0.05,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2946,"sp":0.05,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":1},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2779,"sp":0.053,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2631,"sp":0.056,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2455,"sp":0.06,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2302,"sp":0.064,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2135,"sp":0.069,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0427,"cvpos":0.9944}},"lxr_fc_rights":1.38},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2046,"sp":0.072,"statistics":{"dyr":{"q8v":0.1473,"q5v":0.0755,"q2v":0.0423,"cvpos":0.986}},"lxr_fc_rights":1.44},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2075,"sp":0.071,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0755,"q2v":0.0423,"cvpos":0.9902}},"lxr_fc_rights":1.42},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2046,"sp":0.072,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0755,"q2v":0.0423,"cvpos":0.9887}},"lxr_fc_rights":1.44},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2075,"sp":0.071,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0755,"q2v":0.0423,"cvpos":0.9915}},"lxr_fc_rights":1.42},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1991,"sp":0.074,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0752,"q2v":0.0423,"cvpos":0.9718}},"lxr_fc_rights":1.48},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1991,"sp":0.074,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0746,"q2v":0.0423,"cvpos":0.9732}},"lxr_fc_rights":1.48},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1991,"sp":0.074,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0746,"q2v":0.0423,"cvpos":0.9746}},"lxr_fc_rights":1.48},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0746,"q2v":0.0423,"cvpos":0.9548}},"lxr_fc_rights":1.5},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1991,"sp":0.074,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0746,"q2v":0.0423,"cvpos":0.976}},"lxr_fc_rights":1.48},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0737,"q2v":0.0423,"cvpos":0.9577}},"lxr_fc_rights":1.5},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0737,"q2v":0.0423,"cvpos":0.9592}},"lxr_fc_rights":1.5},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1938,"sp":0.076,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0737,"q2v":0.0423,"cvpos":0.9549}},"lxr_fc_rights":1.52},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0737,"q2v":0.0423,"cvpos":0.9605}},"lxr_fc_rights":1.5},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0737,"q2v":0.0423,"cvpos":0.9619}},"lxr_fc_rights":1.5},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0737,"q2v":0.0423,"cvpos":0.9634}},"lxr_fc_rights":1.5},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0737,"q2v":0.0423,"cvpos":0.9803}},"lxr_fc_rights":1.46},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2075,"sp":0.071,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0735,"q2v":0.0423,"cvpos":0.9929}},"lxr_fc_rights":1.42},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0733,"q2v":0.0423,"cvpos":0.9831}},"lxr_fc_rights":1.46},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1991,"sp":0.074,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0731,"q2v":0.0423,"cvpos":0.9816}},"lxr_fc_rights":1.48},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1991,"sp":0.074,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0728,"q2v":0.0423,"cvpos":0.9831}},"lxr_fc_rights":1.48},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0727,"q2v":0.0423,"cvpos":0.9845}},"lxr_fc_rights":1.46},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1938,"sp":0.076,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0727,"q2v":0.0423,"cvpos":0.9689}},"lxr_fc_rights":1.52},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0727,"q2v":0.0423,"cvpos":0.9731}},"lxr_fc_rights":1.5},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0726,"q2v":0.0423,"cvpos":0.9746}},"lxr_fc_rights":1.5},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0726,"q2v":0.0423,"cvpos":0.976}},"lxr_fc_rights":1.5},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1938,"sp":0.076,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0726,"q2v":0.0423,"cvpos":0.9746}},"lxr_fc_rights":1.52},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1889,"sp":0.078,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0726,"q2v":0.0423,"cvpos":0.9646}},"lxr_fc_rights":1.56},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1841,"sp":0.08,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0724,"q2v":0.0423,"cvpos":0.9562}},"lxr_fc_rights":1.6},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0722,"q2v":0.0423,"cvpos":0.9774}},"lxr_fc_rights":1.5},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0722,"q2v":0.0423,"cvpos":0.9788}},"lxr_fc_rights":1.5},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0722,"q2v":0.0423,"cvpos":0.9802}},"lxr_fc_rights":1.5},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1913,"sp":0.077,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0722,"q2v":0.0423,"cvpos":0.976}},"lxr_fc_rights":1.54},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1889,"sp":0.078,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.072,"q2v":0.0423,"cvpos":0.9717}},"lxr_fc_rights":1.56},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1889,"sp":0.078,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.0719,"q2v":0.0423,"cvpos":0.9732}},"lxr_fc_rights":1.56},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1841,"sp":0.08,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.0719,"q2v":0.0423,"cvpos":0.9661}},"lxr_fc_rights":1.6},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.0719,"q2v":0.0423,"cvpos":0.9816}},"lxr_fc_rights":1.5},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1964,"sp":0.075,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.0719,"q2v":0.0423,"cvpos":0.983}},"lxr_fc_rights":1.5},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.1403,"q5v":0.0715,"q2v":0.0423,"cvpos":0.9859}},"lxr_fc_rights":1.46},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.1403,"q5v":0.0715,"q2v":0.0423,"cvpos":0.9873}},"lxr_fc_rights":1.46},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.1403,"q5v":0.0715,"q2v":0.0423,"cvpos":0.9887}},"lxr_fc_rights":1.46},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.1403,"q5v":0.0715,"q2v":0.0423,"cvpos":0.9901}},"lxr_fc_rights":1.46},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.2018,"sp":0.073,"statistics":{"dyr":{"q8v":0.139,"q5v":0.0714,"q2v":0.0423,"cvpos":0.9915}},"lxr_fc_rights":1.46},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1938,"sp":0.076,"statistics":{"dyr":{"q8v":0.139,"q5v":0.0711,"q2v":0.0423,"cvpos":0.9901}},"lxr_fc_rights":1.52},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1889,"sp":0.078,"statistics":{"dyr":{"q8v":0.139,"q5v":0.071,"q2v":0.0423,"cvpos":0.9859}},"lxr_fc_rights":1.56},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1889,"sp":0.078,"statistics":{"dyr":{"q8v":0.139,"q5v":0.071,"q2v":0.0423,"cvpos":0.9873}},"lxr_fc_rights":1.56},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1913,"sp":0.077,"statistics":{"dyr":{"q8v":0.139,"q5v":0.071,"q2v":0.0423,"cvpos":0.9887}},"lxr_fc_rights":1.54},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1913,"sp":0.077,"statistics":{"dyr":{"q8v":0.139,"q5v":0.071,"q2v":0.0423,"cvpos":0.9901}},"lxr_fc_rights":1.54},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1841,"sp":0.08,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0709,"q2v":0.0423,"cvpos":0.9845}},"lxr_fc_rights":1.6},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1841,"sp":0.08,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0709,"q2v":0.0423,"cvpos":0.9859}},"lxr_fc_rights":1.6},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1796,"sp":0.082,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0708,"q2v":0.0423,"cvpos":0.9845}},"lxr_fc_rights":1.64},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1841,"sp":0.08,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0708,"q2v":0.0423,"cvpos":0.9873}},"lxr_fc_rights":1.6},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1841,"sp":0.08,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0708,"q2v":0.0423,"cvpos":0.9887}},"lxr_fc_rights":1.6},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1796,"sp":0.082,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0706,"q2v":0.0423,"cvpos":0.9887}},"lxr_fc_rights":1.64},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1775,"sp":0.083,"statistics":{"dyr":{"q8v":0.1377,"q5v":0.0706,"q2v":0.0423,"cvpos":0.9887}},"lxr_fc_rights":1.66},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1733,"sp":0.085,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0706,"q2v":0.0423,"cvpos":0.9844}},"lxr_fc_rights":1.7},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1733,"sp":0.085,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0706,"q2v":0.0423,"cvpos":0.9859}},"lxr_fc_rights":1.7},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1754,"sp":0.084,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0706,"q2v":0.0423,"cvpos":0.9873}},"lxr_fc_rights":1.68},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1693,"sp":0.087,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0704,"q2v":0.0423,"cvpos":0.9873}},"lxr_fc_rights":1.74},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1655,"sp":0.089,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0701,"q2v":0.0423,"cvpos":0.9844}},"lxr_fc_rights":1.78},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1655,"sp":0.089,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0701,"q2v":0.0423,"cvpos":0.9859}},"lxr_fc_rights":1.78},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1637,"sp":0.09,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0701,"q2v":0.0423,"cvpos":0.9845}},"lxr_fc_rights":1.8},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0701,"q2v":0.0423,"cvpos":0.9576}},"lxr_fc_rights":1.86},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0701,"q2v":0.0423,"cvpos":0.959}},"lxr_fc_rights":1.86},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1601,"sp":0.092,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0701,"q2v":0.0423,"cvpos":0.9703}},"lxr_fc_rights":1.84},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1601,"sp":0.092,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.07,"q2v":0.0423,"cvpos":0.9718}},"lxr_fc_rights":1.84},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0698,"q2v":0.0423,"cvpos":0.9633}},"lxr_fc_rights":1.86},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0698,"q2v":0.0423,"cvpos":0.9647}},"lxr_fc_rights":1.86},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0698,"q2v":0.0423,"cvpos":0.9661}},"lxr_fc_rights":1.86},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0697,"q2v":0.0423,"cvpos":0.9675}},"lxr_fc_rights":1.86},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1601,"sp":0.092,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0695,"q2v":0.0423,"cvpos":0.9732}},"lxr_fc_rights":1.84},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0694,"q2v":0.0423,"cvpos":0.9704}},"lxr_fc_rights":1.86},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1601,"sp":0.092,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.0693,"q2v":0.0423,"cvpos":0.9746}},"lxr_fc_rights":1.84},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.0693,"q2v":0.0423,"cvpos":0.9731}},"lxr_fc_rights":1.86},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1619,"sp":0.091,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.0693,"q2v":0.0423,"cvpos":0.9774}},"lxr_fc_rights":1.82},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1601,"sp":0.092,"statistics":{"dyr":{"q8v":0.1327,"q5v":0.0693,"q2v":0.0423,"cvpos":0.9774}},"lxr_fc_rights":1.84},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1567,"sp":0.094,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0692,"q2v":0.0423,"cvpos":0.9746}},"lxr_fc_rights":1.88},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1551,"sp":0.095,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0692,"q2v":0.0423,"cvpos":0.9703}},"lxr_fc_rights":1.9},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1534,"sp":0.096,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0692,"q2v":0.0423,"cvpos":0.9661}},"lxr_fc_rights":1.92},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1519,"sp":0.097,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0691,"q2v":0.0423,"cvpos":0.9632}},"lxr_fc_rights":1.94},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1473,"sp":0.1,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0689,"q2v":0.0423,"cvpos":0.9309}},"lxr_fc_rights":2},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1459,"sp":0.101,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0688,"q2v":0.0423,"cvpos":0.9111}},"lxr_fc_rights":2.02},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1534,"sp":0.096,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0688,"q2v":0.0423,"cvpos":0.9675}},"lxr_fc_rights":1.92},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1584,"sp":0.093,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0687,"q2v":0.0423,"cvpos":0.9774}},"lxr_fc_rights":1.86},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1619,"sp":0.091,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0685,"q2v":0.0423,"cvpos":0.9788}},"lxr_fc_rights":1.82},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1619,"sp":0.091,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0685,"q2v":0.0423,"cvpos":0.9802}},"lxr_fc_rights":1.82},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1619,"sp":0.091,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0683,"q2v":0.0423,"cvpos":0.9816}},"lxr_fc_rights":1.82},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1619,"sp":0.091,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0682,"q2v":0.0423,"cvpos":0.983}},"lxr_fc_rights":1.82},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1637,"sp":0.09,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0682,"q2v":0.0423,"cvpos":0.9859}},"lxr_fc_rights":1.8},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1551,"sp":0.095,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.068,"q2v":0.0423,"cvpos":0.9803}},"lxr_fc_rights":1.9},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1534,"sp":0.096,"statistics":{"dyr":{"q8v":0.1292,"q5v":0.0678,"q2v":0.0423,"cvpos":0.9788}},"lxr_fc_rights":1.92},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000000275,"dyr":0.1503,"sp":0.098,"statistics":{"dyr":{"q8v":0.1292,"q5v":0.0678,"q2v":0.0423,"cvpos":0.9646}},"lxr_fc_rights":1.96}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000000275,"date":"2018-03-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":1.1331440098023655,"cvpos":0.45188284518828453,"minv":0.14585021894184572,"maxv":1.1553625197984905,"avgv":0.863160024328068,"q2v":0.5079611073491868,"q5v":1.1331440098023655,"q8v":1.1331440098023655}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}