window.pageData = {"stock":{"name":"复兴亚洲","stockCode":"00274","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.141,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7078,"q5v":0.6039,"q2v":0.3109,"cvpos":0.0951}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.144,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.7324,"q5v":0.6039,"q2v":0.311,"cvpos":0.099}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.141,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":0.6039,"q2v":0.3141,"cvpos":0.0948}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.143,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":0.6039,"q2v":0.3197,"cvpos":0.095}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.147,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":0.6039,"q2v":0.3197,"cvpos":0.1007}},"lxr_fc_rights":0.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7569,"q5v":0.6039,"q2v":0.3197,"cvpos":0.1077}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.161,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":0.6039,"q2v":0.3208,"cvpos":0.1102}},"lxr_fc_rights":0.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.173,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.8163,"q5v":0.6084,"q2v":0.3208,"cvpos":0.1158}},"lxr_fc_rights":0.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.184,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8163,"q5v":0.6128,"q2v":0.3233,"cvpos":0.1215}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.182,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8163,"q5v":0.6128,"q2v":0.3257,"cvpos":0.1203}},"lxr_fc_rights":0.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.196,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":0.6128,"q2v":0.3282,"cvpos":0.1287}},"lxr_fc_rights":0.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.228,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8304,"q5v":0.6128,"q2v":0.3282,"cvpos":0.1437}},"lxr_fc_rights":0.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.176,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.8426,"q5v":0.6128,"q2v":0.3286,"cvpos":0.1158}},"lxr_fc_rights":0.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.176,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.8426,"q5v":0.6128,"q2v":0.3286,"cvpos":0.1159}},"lxr_fc_rights":0.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.202,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8426,"q5v":0.6173,"q2v":0.3286,"cvpos":0.1287}},"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.205,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.8916,"q5v":0.6217,"q2v":0.3286,"cvpos":0.1329}},"lxr_fc_rights":0.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.143,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.9284,"q5v":0.6217,"q2v":0.3306,"cvpos":0.0948}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.109,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9407,"q5v":0.6217,"q2v":0.3306,"cvpos":0.0697}},"lxr_fc_rights":0.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.109,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9407,"q5v":0.6217,"q2v":0.3306,"cvpos":0.0698}},"lxr_fc_rights":0.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.105,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9407,"q5v":0.6217,"q2v":0.3306,"cvpos":0.0671}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.099,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.9407,"q5v":0.6217,"q2v":0.3306,"cvpos":0.0588}},"lxr_fc_rights":0.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.115,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9774,"q5v":0.6217,"q2v":0.3306,"cvpos":0.0726}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.117,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9774,"q5v":0.6217,"q2v":0.3331,"cvpos":0.0726}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.118,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9774,"q5v":0.6261,"q2v":0.3331,"cvpos":0.0727}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.118,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9774,"q5v":0.6306,"q2v":0.3331,"cvpos":0.0728}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.101,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9927,"q5v":0.6661,"q2v":0.3331,"cvpos":0.0616}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.099,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.0019,"q5v":0.6735,"q2v":0.3331,"cvpos":0.0587}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.104,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.0054,"q5v":0.675,"q2v":0.3331,"cvpos":0.0615}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.114,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.0054,"q5v":0.6794,"q2v":0.3331,"cvpos":0.0671}},"lxr_fc_rights":0.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.127,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0054,"q5v":0.6839,"q2v":0.3355,"cvpos":0.0686}},"lxr_fc_rights":0.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.13,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.0264,"q5v":0.6857,"q2v":0.3355,"cvpos":0.0686}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":0.6928,"q2v":0.3355,"cvpos":0.0642}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.101,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":0.6979,"q2v":0.3375,"cvpos":0.0601}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":0.7041,"q2v":0.3375,"cvpos":0.0531}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":0.7102,"q2v":0.3375,"cvpos":0.0532}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0509,"q5v":0.7102,"q2v":0.3375,"cvpos":0.0532}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.095,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7105,"q2v":0.3375,"cvpos":0.0517}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.092,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7105,"q2v":0.3375,"cvpos":0.0462}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.092,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7105,"q2v":0.3375,"cvpos":0.0462}},"lxr_fc_rights":0.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.089,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7105,"q2v":0.338,"cvpos":0.0449}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7105,"q2v":0.338,"cvpos":0.0475}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.092,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7105,"q2v":0.3404,"cvpos":0.0448}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.079,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7105,"q2v":0.3404,"cvpos":0.0238}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.079,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":0.7188,"q2v":0.3453,"cvpos":0.0238}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.086,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7194,"q2v":0.3453,"cvpos":0.0391}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.099,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7194,"q2v":0.3464,"cvpos":0.0419}},"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.107,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7238,"q2v":0.3464,"cvpos":0.042}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.111,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7283,"q2v":0.3464,"cvpos":0.0434}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.121,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7315,"q2v":0.3464,"cvpos":0.0432}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.13,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7347,"q2v":0.3477,"cvpos":0.0433}},"lxr_fc_rights":0.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.15,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7359,"q2v":0.3526,"cvpos":0.0545}},"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.187,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":0.7372,"q2v":0.3551,"cvpos":0.0714}},"lxr_fc_rights":0.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.187,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1857,"q5v":0.7372,"q2v":0.3553,"cvpos":0.0712}},"lxr_fc_rights":0.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.19,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1857,"q5v":0.746,"q2v":0.3553,"cvpos":0.0726}},"lxr_fc_rights":0.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.199,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.1857,"q5v":0.746,"q2v":0.36,"cvpos":0.0741}},"lxr_fc_rights":0.69},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.202,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.1857,"q5v":0.746,"q2v":0.36,"cvpos":0.0742}},"lxr_fc_rights":0.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.196,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1857,"q5v":0.7469,"q2v":0.36,"cvpos":0.0728}},"lxr_fc_rights":0.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.222,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.247,"q5v":0.7727,"q2v":0.36,"cvpos":0.0782}},"lxr_fc_rights":0.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.213,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.247,"q5v":0.7727,"q2v":0.3641,"cvpos":0.0769}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.233,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.247,"q5v":0.7727,"q2v":0.3649,"cvpos":0.0784}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.256,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2612,"q5v":0.7837,"q2v":0.3698,"cvpos":0.0854}},"lxr_fc_rights":0.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.259,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3252,"q5v":0.8171,"q2v":0.3722,"cvpos":0.0852}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.314,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.3252,"q5v":0.8171,"q2v":0.3747,"cvpos":0.1159}},"lxr_fc_rights":1.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.274,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.3252,"q5v":0.8215,"q2v":0.3747,"cvpos":0.0853}},"lxr_fc_rights":0.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.179,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.3252,"q5v":0.826,"q2v":0.3747,"cvpos":0.0672}},"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.21,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.3695,"q5v":0.826,"q2v":0.3771,"cvpos":0.0742}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.186,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.3891,"q5v":0.8349,"q2v":0.3771,"cvpos":0.067}},"lxr_fc_rights":0.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.186,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.3891,"q5v":0.8349,"q2v":0.3796,"cvpos":0.067}},"lxr_fc_rights":0.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.203,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.3891,"q5v":0.8368,"q2v":0.3796,"cvpos":0.0699}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.226,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3891,"q5v":0.8387,"q2v":0.3845,"cvpos":0.07}},"lxr_fc_rights":0.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.189,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4308,"q5v":0.8387,"q2v":0.3869,"cvpos":0.0672}},"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.167,"sp":0.059,"statistics":{"ps_ttm":{"q8v":3.4531,"q5v":0.8387,"q2v":0.3869,"cvpos":0.0642}},"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.164,"sp":0.058,"statistics":{"ps_ttm":{"q8v":3.492,"q5v":0.8387,"q2v":0.3869,"cvpos":0.0615}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.161,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.492,"q5v":0.8425,"q2v":0.3894,"cvpos":0.0587}},"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.158,"sp":0.056,"statistics":{"ps_ttm":{"q8v":3.492,"q5v":0.8463,"q2v":0.3894,"cvpos":0.0574}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.169,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.492,"q5v":0.8503,"q2v":0.3894,"cvpos":0.0602}},"lxr_fc_rights":0.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.141,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.517,"q5v":0.8766,"q2v":0.3894,"cvpos":0.0461}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.147,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.517,"q5v":0.8844,"q2v":0.3894,"cvpos":0.0475}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.147,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.517,"q5v":0.8844,"q2v":0.3918,"cvpos":0.0476}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.147,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.517,"q5v":0.8844,"q2v":0.3967,"cvpos":0.0476}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.15,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.5533,"q5v":0.8844,"q2v":0.3967,"cvpos":0.0476}},"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.141,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.5633,"q5v":0.8881,"q2v":0.3992,"cvpos":0.0461}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.161,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.5633,"q5v":0.8921,"q2v":0.3992,"cvpos":0.0489}},"lxr_fc_rights":0.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.155,"sp":0.055,"statistics":{"ps_ttm":{"q8v":3.5633,"q5v":0.893,"q2v":0.3992,"cvpos":0.0476}},"lxr_fc_rights":0.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000274,"statistics":{"ps_ttm":{"q8v":3.5633,"q5v":0.8939,"q2v":0.3997,"cvpos":0.0476}},"ps_ttm":0.164,"sp":0.058,"lxr_fc_rights":0.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.581,"q5v":0.8941,"q2v":0.3997,"cvpos":0.042}},"lxr_fc_rights":0.39},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.152,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.581,"q5v":0.9149,"q2v":0.3997,"cvpos":0.0447}},"lxr_fc_rights":0.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.078,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":0.9149,"q2v":0.4016,"cvpos":0.014}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.073,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":0.9149,"q2v":0.4016,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.073,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6145,"q5v":0.9149,"q2v":0.4041,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.073,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":0.9149,"q2v":0.4041,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.078,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":0.9149,"q2v":0.4085,"cvpos":0.0098}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.073,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":0.9149,"q2v":0.4085,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.071,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":0.9149,"q2v":0.409,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.078,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":0.9149,"q2v":0.4114,"cvpos":0.007}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.081,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":0.9204,"q2v":0.4139,"cvpos":0.0126}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.073,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9226,"q2v":0.4163,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.073,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9226,"q2v":0.4163,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.071,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9259,"q2v":0.4263,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.078,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9292,"q2v":0.4263,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.078,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9302,"q2v":0.4263,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.086,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9326,"q2v":0.4263,"cvpos":0.0126}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.078,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9454,"q2v":0.4263,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.086,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9454,"q2v":0.4263,"cvpos":0.0112}},"lxr_fc_rights":0.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.086,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9531,"q2v":0.4286,"cvpos":0.0112}},"lxr_fc_rights":0.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.078,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9531,"q2v":0.4286,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.073,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9531,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.076,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6906,"q5v":0.9531,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.081,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7371,"q5v":0.9607,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.081,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.7542,"q5v":0.9683,"q2v":0.431,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.083,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.7542,"q5v":0.9683,"q2v":0.4352,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.083,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.7542,"q5v":0.9683,"q2v":0.4352,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.083,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.7542,"q5v":0.9683,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.086,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.7542,"q5v":0.973,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.088,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.7728,"q5v":0.9759,"q2v":0.4408,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.086,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.7728,"q5v":0.9759,"q2v":0.4408,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.093,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.7728,"q5v":0.9759,"q2v":0.4441,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.13,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.7983,"q5v":0.9759,"q2v":0.4441,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.132,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.8179,"q5v":0.9836,"q2v":0.4457,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.203,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.8179,"q5v":0.9836,"q2v":0.4506,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.245,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.8179,"q5v":0.9874,"q2v":0.453,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.245,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.8179,"q5v":0.9912,"q2v":0.453,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.245,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":0.9988,"q2v":0.453,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.255,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":0.9988,"q2v":0.4531,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.245,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":0.9988,"q2v":0.4531,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.304,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.9007,"q5v":1.0081,"q2v":0.4531,"cvpos":0.0195}},"lxr_fc_rights":1.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.304,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.9209,"q5v":1.0141,"q2v":0.4531,"cvpos":0.0195}},"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.294,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9209,"q5v":1.0141,"q2v":0.4531,"cvpos":0.0098}},"lxr_fc_rights":1.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.306,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9209,"q5v":1.0141,"q2v":0.4586,"cvpos":0.0182}},"lxr_fc_rights":1.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.299,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.9209,"q5v":1.0141,"q2v":0.4604,"cvpos":0.0154}},"lxr_fc_rights":1.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.294,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0217,"q2v":0.4618,"cvpos":0.0097}},"lxr_fc_rights":1.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.328,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0217,"q2v":0.4618,"cvpos":0.0306}},"lxr_fc_rights":1.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.321,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0255,"q2v":0.4618,"cvpos":0.0251}},"lxr_fc_rights":1.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.333,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0293,"q2v":0.4618,"cvpos":0.0447}},"lxr_fc_rights":1.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.336,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0343,"q2v":0.4707,"cvpos":0.0531}},"lxr_fc_rights":1.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.294,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0446,"q2v":0.4707,"cvpos":0.0097}},"lxr_fc_rights":1.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.289,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0519,"q2v":0.4751,"cvpos":0.0056}},"lxr_fc_rights":1.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.282,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.052,"q2v":0.4751,"cvpos":0.0028}},"lxr_fc_rights":1.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.279,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.9451,"q5v":1.0522,"q2v":0.4775,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.311,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.9821,"q5v":1.0598,"q2v":0.4775,"cvpos":0.014}},"lxr_fc_rights":1.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.299,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.0087,"q5v":1.0674,"q2v":0.4796,"cvpos":0.0084}},"lxr_fc_rights":1.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.291,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.0087,"q5v":1.0674,"q2v":0.4796,"cvpos":0.0028}},"lxr_fc_rights":1.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.279,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.0087,"q5v":1.0674,"q2v":0.4796,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.282,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.0087,"q5v":1.0674,"q2v":0.4796,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.294,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.0724,"q5v":1.0782,"q2v":0.48,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.306,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.0724,"q5v":1.0782,"q2v":0.4885,"cvpos":0.0028}},"lxr_fc_rights":1.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.323,"sp":0.132,"statistics":{"ps_ttm":{"q8v":4.0925,"q5v":1.0827,"q2v":0.4885,"cvpos":0.0111}},"lxr_fc_rights":1.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.306,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.136,"q5v":1.0865,"q2v":0.4885,"cvpos":0.0028}},"lxr_fc_rights":1.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.338,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.136,"q5v":1.0903,"q2v":0.4885,"cvpos":0.0475}},"lxr_fc_rights":1.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.36,"sp":0.147,"statistics":{"ps_ttm":{"q8v":4.1996,"q5v":1.0957,"q2v":0.4898,"cvpos":0.067}},"lxr_fc_rights":1.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.36,"sp":0.147,"statistics":{"ps_ttm":{"q8v":4.1996,"q5v":1.1045,"q2v":0.4898,"cvpos":0.0669}},"lxr_fc_rights":1.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.365,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.1996,"q5v":1.1127,"q2v":0.4898,"cvpos":0.071}},"lxr_fc_rights":1.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.387,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.2633,"q5v":1.1167,"q2v":0.4898,"cvpos":0.0851}},"lxr_fc_rights":1.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.399,"sp":0.163,"statistics":{"ps_ttm":{"q8v":4.2633,"q5v":1.1208,"q2v":0.4898,"cvpos":0.0992}},"lxr_fc_rights":1.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.392,"sp":0.16,"statistics":{"ps_ttm":{"q8v":4.3269,"q5v":1.122,"q2v":0.4898,"cvpos":0.095}},"lxr_fc_rights":1.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.294,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.3905,"q5v":1.1284,"q2v":0.4974,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.326,"sp":0.133,"statistics":{"ps_ttm":{"q8v":4.5178,"q5v":1.1395,"q2v":0.5062,"cvpos":0.0084}},"lxr_fc_rights":1.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.353,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.5178,"q5v":1.1439,"q2v":0.5062,"cvpos":0.0586}},"lxr_fc_rights":1.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.36,"sp":0.147,"statistics":{"ps_ttm":{"q8v":4.5178,"q5v":1.1483,"q2v":0.5062,"cvpos":0.0628}},"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.377,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.5178,"q5v":1.1483,"q2v":0.5062,"cvpos":0.0726}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.345,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.5814,"q5v":1.1571,"q2v":0.5069,"cvpos":0.0487}},"lxr_fc_rights":1.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.34,"sp":0.139,"statistics":{"ps_ttm":{"q8v":4.5814,"q5v":1.1571,"q2v":0.5069,"cvpos":0.046}},"lxr_fc_rights":1.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.345,"sp":0.141,"statistics":{"ps_ttm":{"q8v":4.5814,"q5v":1.1732,"q2v":0.5069,"cvpos":0.0474}},"lxr_fc_rights":1.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.387,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.5814,"q5v":1.1894,"q2v":0.5069,"cvpos":0.074}},"lxr_fc_rights":1.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.397,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.6451,"q5v":1.1921,"q2v":0.5094,"cvpos":0.0824}},"lxr_fc_rights":1.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.338,"sp":0.138,"statistics":{"ps_ttm":{"q8v":4.6451,"q5v":1.2009,"q2v":0.5151,"cvpos":0.0446}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.348,"sp":0.142,"statistics":{"ps_ttm":{"q8v":4.6451,"q5v":1.2022,"q2v":0.5151,"cvpos":0.0515}},"lxr_fc_rights":1.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.375,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.6451,"q5v":1.2059,"q2v":0.5151,"cvpos":0.0614}},"lxr_fc_rights":1.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.372,"sp":0.152,"statistics":{"ps_ttm":{"q8v":4.6451,"q5v":1.2097,"q2v":0.5167,"cvpos":0.0601}},"lxr_fc_rights":1.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.409,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.6451,"q5v":1.215,"q2v":0.5167,"cvpos":0.0936}},"lxr_fc_rights":1.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.389,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.7087,"q5v":1.2272,"q2v":0.5216,"cvpos":0.0696}},"lxr_fc_rights":1.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.38,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.7087,"q5v":1.2661,"q2v":0.524,"cvpos":0.0641}},"lxr_fc_rights":1.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.377,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.7087,"q5v":1.2817,"q2v":0.524,"cvpos":0.0628}},"lxr_fc_rights":1.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.389,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.7087,"q5v":1.2973,"q2v":0.524,"cvpos":0.067}},"lxr_fc_rights":1.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.38,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.7087,"q5v":1.3061,"q2v":0.524,"cvpos":0.0628}},"lxr_fc_rights":1.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.389,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.7723,"q5v":1.3301,"q2v":0.5241,"cvpos":0.0656}},"lxr_fc_rights":1.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.389,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.7723,"q5v":1.3429,"q2v":0.5241,"cvpos":0.0656}},"lxr_fc_rights":1.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.389,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.7723,"q5v":1.4132,"q2v":0.5265,"cvpos":0.0657}},"lxr_fc_rights":1.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.416,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.7723,"q5v":1.4835,"q2v":0.5329,"cvpos":0.0853}},"lxr_fc_rights":1.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.397,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.7786,"q5v":1.5091,"q2v":0.5329,"cvpos":0.0656}},"lxr_fc_rights":1.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.384,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.836,"q5v":1.5667,"q2v":0.5388,"cvpos":0.0628}},"lxr_fc_rights":1.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.431,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.836,"q5v":1.5986,"q2v":0.5388,"cvpos":0.0992}},"lxr_fc_rights":1.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.446,"sp":0.182,"statistics":{"ps_ttm":{"q8v":4.836,"q5v":1.6306,"q2v":0.5418,"cvpos":0.1105}},"lxr_fc_rights":1.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.539,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.8996,"q5v":1.7969,"q2v":0.5418,"cvpos":0.1953}},"lxr_fc_rights":2.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.522,"sp":0.213,"statistics":{"ps_ttm":{"q8v":4.9623,"q5v":1.9312,"q2v":0.5506,"cvpos":0.1827}},"lxr_fc_rights":2.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.539,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.9623,"q5v":2.0079,"q2v":0.5506,"cvpos":0.1941}},"lxr_fc_rights":2.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.563,"sp":0.23,"statistics":{"ps_ttm":{"q8v":4.9623,"q5v":2.0271,"q2v":0.5506,"cvpos":0.2112}},"lxr_fc_rights":2.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.517,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.9632,"q5v":2.0527,"q2v":0.5506,"cvpos":0.179}},"lxr_fc_rights":2.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.524,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.9632,"q5v":2.0718,"q2v":0.5506,"cvpos":0.1858}},"lxr_fc_rights":2.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.524,"sp":0.214,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.279,"q2v":0.5506,"cvpos":0.1858}},"lxr_fc_rights":2.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.527,"sp":0.215,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.3341,"q2v":0.5522,"cvpos":0.186}},"lxr_fc_rights":2.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.507,"sp":0.207,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.4199,"q2v":0.5584,"cvpos":0.1692}},"lxr_fc_rights":2.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.507,"sp":0.207,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.5284,"q2v":0.5595,"cvpos":0.1688}},"lxr_fc_rights":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.507,"sp":0.207,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.5591,"q2v":0.5595,"cvpos":0.1688}},"lxr_fc_rights":2.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.509,"sp":0.208,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.5731,"q2v":0.561,"cvpos":0.169}},"lxr_fc_rights":2.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.517,"sp":0.211,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.5792,"q2v":0.5633,"cvpos":0.1734}},"lxr_fc_rights":2.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.49,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.5914,"q2v":0.5684,"cvpos":0.1524}},"lxr_fc_rights":2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.49,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.0268,"q5v":2.5976,"q2v":0.5684,"cvpos":0.1518}},"lxr_fc_rights":2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.441,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":2.5976,"q2v":0.5684,"cvpos":0.1018}},"lxr_fc_rights":1.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.49,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":2.5976,"q2v":0.5684,"cvpos":0.1508}},"lxr_fc_rights":2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.331,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.0905,"q5v":2.5976,"q2v":0.5773,"cvpos":0.0154}},"lxr_fc_rights":1.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.331,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1398,"q5v":2.6221,"q2v":0.5773,"cvpos":0.0153}},"lxr_fc_rights":1.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.331,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1398,"q5v":2.6221,"q2v":0.5773,"cvpos":0.0153}},"lxr_fc_rights":1.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.331,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1398,"q5v":2.6282,"q2v":0.5773,"cvpos":0.0153}},"lxr_fc_rights":1.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.331,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.1398,"q5v":2.6343,"q2v":0.5773,"cvpos":0.0154}},"lxr_fc_rights":1.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.333,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.1398,"q5v":2.6343,"q2v":0.5773,"cvpos":0.0168}},"lxr_fc_rights":1.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.355,"sp":0.145,"statistics":{"ps_ttm":{"q8v":5.2284,"q5v":2.6466,"q2v":0.5862,"cvpos":0.0432}},"lxr_fc_rights":1.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.36,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.2284,"q5v":2.6711,"q2v":0.5862,"cvpos":0.046}},"lxr_fc_rights":1.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.402,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.2814,"q5v":2.6772,"q2v":0.5862,"cvpos":0.06}},"lxr_fc_rights":1.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.402,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.2814,"q5v":2.6833,"q2v":0.5877,"cvpos":0.0601}},"lxr_fc_rights":1.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.46,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.317,"q5v":2.6833,"q2v":0.5951,"cvpos":0.1089}},"lxr_fc_rights":1.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.451,"sp":0.184,"statistics":{"ps_ttm":{"q8v":5.345,"q5v":2.6956,"q2v":0.5961,"cvpos":0.0947}},"lxr_fc_rights":1.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.514,"sp":0.21,"statistics":{"ps_ttm":{"q8v":5.345,"q5v":2.6956,"q2v":0.5975,"cvpos":0.1462}},"lxr_fc_rights":2.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.487,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.345,"q5v":2.7017,"q2v":0.5975,"cvpos":0.1283}},"lxr_fc_rights":1.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.333,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.345,"q5v":2.7078,"q2v":0.6039,"cvpos":0.0168}},"lxr_fc_rights":1.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.333,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.345,"q5v":2.7201,"q2v":0.6039,"cvpos":0.0168}},"lxr_fc_rights":1.36},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.333,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.4723,"q5v":2.7324,"q2v":0.6039,"cvpos":0.0167}},"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.333,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.5359,"q5v":2.7446,"q2v":0.6039,"cvpos":0.0167}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.34,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.6715,"q5v":2.7507,"q2v":0.6039,"cvpos":0.0307}},"lxr_fc_rights":1.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.336,"sp":0.137,"statistics":{"ps_ttm":{"q8v":5.6715,"q5v":2.7569,"q2v":0.6039,"cvpos":0.0182}},"lxr_fc_rights":1.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.336,"sp":0.137,"statistics":{"ps_ttm":{"q8v":5.7601,"q5v":2.7569,"q2v":0.6039,"cvpos":0.0182}},"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.333,"sp":0.136,"statistics":{"ps_ttm":{"q8v":5.8487,"q5v":2.7814,"q2v":0.6039,"cvpos":0.0167}},"lxr_fc_rights":1.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.331,"sp":0.135,"statistics":{"ps_ttm":{"q8v":5.8813,"q5v":2.8163,"q2v":0.6128,"cvpos":0.0153}},"lxr_fc_rights":1.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.328,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.0259,"q5v":2.8172,"q2v":0.6128,"cvpos":0.0084}},"lxr_fc_rights":1.34},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.321,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.0259,"q5v":2.8181,"q2v":0.6128,"cvpos":0.007}},"lxr_fc_rights":1.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.37,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.0259,"q5v":2.8181,"q2v":0.6128,"cvpos":0.0321}},"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.375,"sp":0.153,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":2.9774,"q2v":0.6217,"cvpos":0.0312}},"lxr_fc_rights":1.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.375,"sp":0.153,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":2.985,"q2v":0.6217,"cvpos":0.0312}},"lxr_fc_rights":1.53},{"ps_ttm":0.387,"sp":0.158,"stockId":1000000000000274,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":2.9927,"q2v":0.6217,"cvpos":0.0313}},"lxr_fc_rights":1.58},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.399,"sp":0.163,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":2.9973,"q2v":0.6217,"cvpos":0.0313}},"lxr_fc_rights":1.63},{"ps_ttm":0.399,"sp":0.163,"stockId":1000000000000274,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0019,"q2v":0.6217,"cvpos":0.0313}},"lxr_fc_rights":1.63},{"ps_ttm":0.453,"sp":0.185,"stockId":1000000000000274,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0037,"q2v":0.6217,"cvpos":0.0733}},"lxr_fc_rights":1.85},{"ps_ttm":0.475,"sp":0.194,"stockId":1000000000000274,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0159,"q2v":0.6217,"cvpos":0.0896}},"lxr_fc_rights":1.94},{"ps_ttm":0.46,"sp":0.188,"stockId":1000000000000274,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0264,"q2v":0.6217,"cvpos":0.0802}},"lxr_fc_rights":1.88},{"ps_ttm":0.414,"sp":0.169,"stockId":1000000000000274,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0287,"q2v":0.6306,"cvpos":0.0422}},"lxr_fc_rights":1.69},{"ps_ttm":0.411,"sp":0.168,"stockId":1000000000000274,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0348,"q2v":0.6661,"cvpos":0.0408}},"lxr_fc_rights":1.68},{"ps_ttm":0.49,"sp":0.2,"stockId":1000000000000274,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0509,"q2v":0.6661,"cvpos":0.0991}},"lxr_fc_rights":2},{"ps_ttm":0.48,"sp":0.196,"stockId":1000000000000274,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0509,"q2v":0.6735,"cvpos":0.0938}},"lxr_fc_rights":1.96},{"ps_ttm":0.49,"sp":0.2,"stockId":1000000000000274,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0509,"q2v":0.675,"cvpos":0.098}},"lxr_fc_rights":2},{"ps_ttm":0.49,"sp":0.2,"stockId":1000000000000274,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0509,"q2v":0.6839,"cvpos":0.0981}},"lxr_fc_rights":2},{"ps_ttm":0.558,"sp":0.228,"stockId":1000000000000274,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.6857,"cvpos":0.1275}},"lxr_fc_rights":2.28},{"ps_ttm":0.686,"sp":0.28,"stockId":1000000000000274,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.6928,"cvpos":0.1981}},"lxr_fc_rights":2.8},{"ps_ttm":0.598,"sp":0.244,"stockId":1000000000000274,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.6928,"cvpos":0.1563}},"lxr_fc_rights":2.44},{"ps_ttm":0.519,"sp":0.212,"stockId":1000000000000274,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.6979,"cvpos":0.1088}},"lxr_fc_rights":2.12},{"ps_ttm":2.816,"sp":0.23,"stockId":1000000000000274,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.7102,"cvpos":0.4585}},"lxr_fc_rights":2.3},{"ps_ttm":0.588,"sp":0.048,"stockId":1000000000000274,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.7102,"cvpos":0.1493}},"lxr_fc_rights":2.4},{"ps_ttm":0.563,"sp":0.046,"stockId":1000000000000274,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.7102,"cvpos":0.1303}},"lxr_fc_rights":2.3},{"ps_ttm":0.71,"sp":0.058,"stockId":1000000000000274,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0632,"q2v":0.7102,"cvpos":0.197}},"lxr_fc_rights":2.9},{"ps_ttm":0.71,"sp":0.058,"stockId":1000000000000274,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.0855,"q2v":0.7105,"cvpos":0.1973}},"lxr_fc_rights":2.9},{"ps_ttm":0.784,"sp":0.064,"stockId":1000000000000274,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1161,"q2v":0.7105,"cvpos":0.2299}},"lxr_fc_rights":3.2},{"ps_ttm":0.735,"sp":0.06,"stockId":1000000000000274,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1244,"q2v":0.7105,"cvpos":0.2157}},"lxr_fc_rights":3},{"ps_ttm":0.71,"sp":0.058,"stockId":1000000000000274,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1244,"q2v":0.7105,"cvpos":0.1967}},"lxr_fc_rights":2.9},{"ps_ttm":0.698,"sp":0.057,"stockId":1000000000000274,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1244,"q2v":0.7105,"cvpos":0.1957}},"lxr_fc_rights":2.85},{"ps_ttm":0.747,"sp":0.061,"stockId":1000000000000274,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1244,"q2v":0.7105,"cvpos":0.2204}},"lxr_fc_rights":3.05},{"ps_ttm":0.894,"sp":0.073,"stockId":1000000000000274,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1244,"q2v":0.7105,"cvpos":0.2558}},"lxr_fc_rights":3.65},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.429,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1244,"q2v":0.7105,"cvpos":0.0503}},"lxr_fc_rights":1.75},{"ps_ttm":0.429,"sp":0.035,"stockId":1000000000000274,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1857,"q2v":0.7105,"cvpos":0.0503}},"lxr_fc_rights":1.75},{"ps_ttm":0.404,"sp":0.033,"stockId":1000000000000274,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1857,"q2v":0.7105,"cvpos":0.0354}},"lxr_fc_rights":1.65},{"ps_ttm":0.429,"sp":0.035,"stockId":1000000000000274,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1857,"q2v":0.7188,"cvpos":0.049}},"lxr_fc_rights":1.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.416,"sp":0.034,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.1915,"q2v":0.7194,"cvpos":0.0393}},"lxr_fc_rights":1.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.441,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.2221,"q2v":0.7194,"cvpos":0.0529}},"lxr_fc_rights":1.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.441,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.247,"q2v":0.7194,"cvpos":0.053}},"lxr_fc_rights":1.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.453,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.247,"q2v":0.7283,"cvpos":0.0612}},"lxr_fc_rights":1.85},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.478,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.2541,"q2v":0.7283,"cvpos":0.0748}},"lxr_fc_rights":1.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.453,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3082,"q2v":0.7283,"cvpos":0.0611}},"lxr_fc_rights":1.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.429,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3167,"q2v":0.7372,"cvpos":0.0475}},"lxr_fc_rights":1.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.429,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3252,"q2v":0.7372,"cvpos":0.0476}},"lxr_fc_rights":1.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.441,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3252,"q2v":0.7372,"cvpos":0.0503}},"lxr_fc_rights":1.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.453,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3695,"q2v":0.746,"cvpos":0.0569}},"lxr_fc_rights":1.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.453,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.7549,"cvpos":0.0569}},"lxr_fc_rights":1.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.478,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.7549,"cvpos":0.0665}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.404,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.7727,"cvpos":0.0353}},"lxr_fc_rights":1.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.673,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.7727,"cvpos":0.1658}},"lxr_fc_rights":2.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.488,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8171,"cvpos":0.0705}},"lxr_fc_rights":2.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.488,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8171,"cvpos":0.0705}},"lxr_fc_rights":2.75},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.4,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8171,"cvpos":0.0312}},"lxr_fc_rights":2.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.426,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.826,"cvpos":0.0367}},"lxr_fc_rights":2.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.444,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.826,"cvpos":0.0462}},"lxr_fc_rights":2.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.471,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8349,"cvpos":0.0569}},"lxr_fc_rights":2.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.506,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8349,"cvpos":0.0691}},"lxr_fc_rights":2.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.506,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8349,"cvpos":0.0692}},"lxr_fc_rights":2.85},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.533,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8387,"cvpos":0.0788}},"lxr_fc_rights":3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.551,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8387,"cvpos":0.0829}},"lxr_fc_rights":3.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.551,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8387,"cvpos":0.0828}},"lxr_fc_rights":3.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.551,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8387,"cvpos":0.0829}},"lxr_fc_rights":3.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.56,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":0.8387,"cvpos":0.0871}},"lxr_fc_rights":3.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.577,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8503,"cvpos":0.0949}},"lxr_fc_rights":3.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.577,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8503,"cvpos":0.095}},"lxr_fc_rights":3.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.506,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8615,"cvpos":0.0693}},"lxr_fc_rights":2.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.524,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8766,"cvpos":0.0734}},"lxr_fc_rights":2.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.524,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8844,"cvpos":0.0732}},"lxr_fc_rights":2.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.515,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8844,"cvpos":0.0705}},"lxr_fc_rights":2.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.524,"sp":0.059,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8844,"cvpos":0.0719}},"lxr_fc_rights":2.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.488,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8881,"cvpos":0.0652}},"lxr_fc_rights":2.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.542,"sp":0.061,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8881,"cvpos":0.072}},"lxr_fc_rights":3.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.551,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.8941,"cvpos":0.0732}},"lxr_fc_rights":3.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.568,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9073,"cvpos":0.0786}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.533,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9073,"cvpos":0.0706}},"lxr_fc_rights":3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.568,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9149,"cvpos":0.0774}},"lxr_fc_rights":3.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.568,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9149,"cvpos":0.0774}},"lxr_fc_rights":3.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9149,"cvpos":0.0921}},"lxr_fc_rights":3.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.56,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9149,"cvpos":0.0745}},"lxr_fc_rights":3.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.586,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9149,"cvpos":0.0841}},"lxr_fc_rights":3.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.586,"sp":0.066,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9149,"cvpos":0.0842}},"lxr_fc_rights":3.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.577,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9149,"cvpos":0.0774}},"lxr_fc_rights":3.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.595,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9204,"cvpos":0.0827}},"lxr_fc_rights":3.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.675,"sp":0.076,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9226,"cvpos":0.1206}},"lxr_fc_rights":3.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.835,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9226,"cvpos":0.1601}},"lxr_fc_rights":4.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.48,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9226,"cvpos":0.0598}},"lxr_fc_rights":2.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.364,"sp":0.041,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":0.9226,"cvpos":0.0299}},"lxr_fc_rights":2.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.329,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9292,"cvpos":0.0068}},"lxr_fc_rights":1.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.32,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9302,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.337,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9326,"cvpos":0.0095}},"lxr_fc_rights":1.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.346,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9454,"cvpos":0.0177}},"lxr_fc_rights":1.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.337,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":0.9454,"cvpos":0.0095}},"lxr_fc_rights":1.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.32,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9454,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.329,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9531,"cvpos":0.0041}},"lxr_fc_rights":1.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.337,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9531,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.355,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9531,"cvpos":0.0163}},"lxr_fc_rights":2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.355,"sp":0.04,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9555,"cvpos":0.0163}},"lxr_fc_rights":2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.346,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9607,"cvpos":0.0122}},"lxr_fc_rights":1.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.329,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9683,"cvpos":0.0041}},"lxr_fc_rights":1.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.32,"sp":0.036,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":0.9683,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.337,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9683,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.337,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.973,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.346,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.973,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.409,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9759,"cvpos":0.0109}},"lxr_fc_rights":2.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.409,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":0.9759,"cvpos":0.0109}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.4,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9759,"cvpos":0.0081}},"lxr_fc_rights":2.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.346,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9836,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.337,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9836,"cvpos":0.0041}},"lxr_fc_rights":1.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.329,"sp":0.037,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9836,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.311,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":0.9912,"cvpos":0.0014}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.293,"sp":0.033,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9912,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.337,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9988,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.426,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9988,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.4,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":0.9988,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.426,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":1.0064,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.426,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0081,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.426,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0141,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.435,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0141,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.435,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0141,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.453,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":1.0141,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.453,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0217,"cvpos":0.0027}},"lxr_fc_rights":2.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.444,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0217,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.453,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0293,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.426,"sp":0.048,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0343,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.515,"sp":0.058,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0369,"cvpos":0.0163}},"lxr_fc_rights":2.9},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.48,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0446,"cvpos":0.0081}},"lxr_fc_rights":2.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.462,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0519,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.462,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0598,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.506,"sp":0.057,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0606,"cvpos":0.0108}},"lxr_fc_rights":2.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.462,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0674,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.497,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0674,"cvpos":0.0068}},"lxr_fc_rights":2.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.497,"sp":0.056,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0674,"cvpos":0.0068}},"lxr_fc_rights":2.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.471,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0782,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.48,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0782,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.48,"sp":0.054,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0782,"cvpos":0.0027}},"lxr_fc_rights":2.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.471,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0782,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.568,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0827,"cvpos":0.0068}},"lxr_fc_rights":3.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.595,"sp":0.067,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0957,"cvpos":0.0122}},"lxr_fc_rights":3.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.0957,"cvpos":0.0136}},"lxr_fc_rights":3.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.613,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1045,"cvpos":0.023}},"lxr_fc_rights":3.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.613,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1045,"cvpos":0.0231}},"lxr_fc_rights":3.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.613,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1127,"cvpos":0.0231}},"lxr_fc_rights":3.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.551,"sp":0.062,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.122,"cvpos":0.0027}},"lxr_fc_rights":3.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.122,"cvpos":0.0122}},"lxr_fc_rights":3.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.542,"sp":0.061,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1284,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1284,"cvpos":0.0231}},"lxr_fc_rights":3.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1395,"cvpos":0.0109}},"lxr_fc_rights":3.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.613,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1483,"cvpos":0.0176}},"lxr_fc_rights":3.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.613,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1483,"cvpos":0.0176}},"lxr_fc_rights":3.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1571,"cvpos":0.019}},"lxr_fc_rights":3.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.577,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1571,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1571,"cvpos":0.0177}},"lxr_fc_rights":3.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.577,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1921,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.613,"sp":0.069,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.1921,"cvpos":0.0149}},"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2009,"cvpos":0.0149}},"lxr_fc_rights":3.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2009,"cvpos":0.0149}},"lxr_fc_rights":3.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2022,"cvpos":0.0082}},"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.215,"cvpos":0.0081}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2184,"cvpos":0.0081}},"lxr_fc_rights":3.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2272,"cvpos":0.0108}},"lxr_fc_rights":3.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2272,"cvpos":0.0109}},"lxr_fc_rights":3.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2407,"cvpos":0.0109}},"lxr_fc_rights":3.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.622,"sp":0.07,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2661,"cvpos":0.0108}},"lxr_fc_rights":3.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.285,"cvpos":0.0081}},"lxr_fc_rights":3.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.577,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.285,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.577,"sp":0.065,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.285,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.631,"sp":0.071,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.2973,"cvpos":0.0068}},"lxr_fc_rights":3.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.604,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3071,"cvpos":0.0054}},"lxr_fc_rights":3.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.711,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3071,"cvpos":0.0122}},"lxr_fc_rights":4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.737,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3071,"cvpos":0.0285}},"lxr_fc_rights":4.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.711,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3173,"cvpos":0.0122}},"lxr_fc_rights":4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.711,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3293,"cvpos":0.0122}},"lxr_fc_rights":4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.711,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3293,"cvpos":0.0122}},"lxr_fc_rights":4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.719,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3293,"cvpos":0.0163}},"lxr_fc_rights":4.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.711,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3293,"cvpos":0.0122}},"lxr_fc_rights":4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.728,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3293,"cvpos":0.0177}},"lxr_fc_rights":4.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.728,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3293,"cvpos":0.0176}},"lxr_fc_rights":4.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.737,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3293,"cvpos":0.019}},"lxr_fc_rights":4.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.737,"sp":0.083,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3429,"cvpos":0.019}},"lxr_fc_rights":4.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.719,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3514,"cvpos":0.0149}},"lxr_fc_rights":4.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.746,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":1.3514,"cvpos":0.0177}},"lxr_fc_rights":4.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.746,"sp":0.084,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3736,"cvpos":0.0176}},"lxr_fc_rights":4.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.755,"sp":0.085,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3736,"cvpos":0.0176}},"lxr_fc_rights":4.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.773,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3958,"cvpos":0.0176}},"lxr_fc_rights":4.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.773,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.3958,"cvpos":0.0177}},"lxr_fc_rights":4.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.835,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4179,"cvpos":0.0245}},"lxr_fc_rights":4.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.933,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4179,"cvpos":0.0679}},"lxr_fc_rights":5.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.888,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4179,"cvpos":0.0421}},"lxr_fc_rights":5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.888,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":1.4401,"cvpos":0.0422}},"lxr_fc_rights":5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.861,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4308,"q2v":1.4401,"cvpos":0.0354}},"lxr_fc_rights":4.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.826,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4401,"cvpos":0.0217}},"lxr_fc_rights":4.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.817,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4401,"cvpos":0.019}},"lxr_fc_rights":4.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.826,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4401,"cvpos":0.0204}},"lxr_fc_rights":4.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.835,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":1.4401,"cvpos":0.0204}},"lxr_fc_rights":4.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.817,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4308,"q2v":1.4401,"cvpos":0.0191}},"lxr_fc_rights":4.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.79,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4622,"cvpos":0.0177}},"lxr_fc_rights":4.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.728,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4622,"cvpos":0.0163}},"lxr_fc_rights":4.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.711,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4835,"cvpos":0.0122}},"lxr_fc_rights":4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.684,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":1.4835,"cvpos":0.0082}},"lxr_fc_rights":3.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.719,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4308,"q2v":1.4835,"cvpos":0.0123}},"lxr_fc_rights":4.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.693,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4844,"cvpos":0.0081}},"lxr_fc_rights":3.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.693,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.4844,"cvpos":0.0081}},"lxr_fc_rights":3.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.666,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.5065,"cvpos":0.0054}},"lxr_fc_rights":3.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.666,"sp":0.075,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4099,"q2v":1.5287,"cvpos":0.0054}},"lxr_fc_rights":3.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.459,"sp":0.06,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.5951,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.561,"sp":0.064,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.5986,"cvpos":0.0014}},"lxr_fc_rights":3.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.552,"sp":0.063,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.5986,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.596,"sp":0.068,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.3891,"q2v":1.6626,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.719,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4308,"q2v":1.7502,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.104,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4467,"q2v":1.7724,"cvpos":0.1057}},"lxr_fc_rights":6.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.218,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4531,"q2v":1.8544,"cvpos":0.1301}},"lxr_fc_rights":6.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.973,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4531,"q2v":1.8544,"cvpos":0.0529}},"lxr_fc_rights":5.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.008,"sp":0.115,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.4531,"q2v":1.8919,"cvpos":0.0707}},"lxr_fc_rights":5.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.92,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.492,"q2v":1.9313,"cvpos":0.0298}},"lxr_fc_rights":5.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.894,"sp":0.102,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.492,"q2v":1.9313,"cvpos":0.0163}},"lxr_fc_rights":5.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.85,"sp":0.097,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.492,"q2v":1.9707,"cvpos":0.0081}},"lxr_fc_rights":4.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.929,"sp":0.106,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.5045,"q2v":1.9707,"cvpos":0.0312}},"lxr_fc_rights":5.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.973,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.517,"q2v":1.9939,"cvpos":0.0476}},"lxr_fc_rights":5.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.877,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.517,"q2v":2.0101,"cvpos":0.0081}},"lxr_fc_rights":5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.955,"sp":0.109,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.543,"q2v":2.0463,"cvpos":0.0393}},"lxr_fc_rights":5.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.096,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.5533,"q2v":2.0495,"cvpos":0.0908}},"lxr_fc_rights":6.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.21,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.5533,"q2v":2.0495,"cvpos":0.114}},"lxr_fc_rights":6.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.157,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.5533,"q2v":2.0496,"cvpos":0.1046}},"lxr_fc_rights":6.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.157,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.5633,"q2v":2.059,"cvpos":0.1043}},"lxr_fc_rights":6.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.227,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.5633,"q2v":2.0681,"cvpos":0.1125}},"lxr_fc_rights":7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.306,"sp":0.149,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.581,"q2v":2.0693,"cvpos":0.1206}},"lxr_fc_rights":7.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.297,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.581,"q2v":2.0693,"cvpos":0.1194}},"lxr_fc_rights":7.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.201,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.581,"q2v":2.0693,"cvpos":0.1087}},"lxr_fc_rights":6.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.096,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.581,"q2v":2.0693,"cvpos":0.0908}},"lxr_fc_rights":6.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6145,"q2v":2.0693,"cvpos":0.084}},"lxr_fc_rights":6.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.627,"q2v":2.0693,"cvpos":0.084}},"lxr_fc_rights":6.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.078,"sp":0.123,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.627,"q2v":2.0693,"cvpos":0.0841}},"lxr_fc_rights":6.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.148,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.627,"q2v":2.0693,"cvpos":0.0951}},"lxr_fc_rights":6.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.052,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.627,"q2v":2.0693,"cvpos":0.0745}},"lxr_fc_rights":6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.034,"sp":0.118,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.627,"q2v":2.0718,"cvpos":0.0705}},"lxr_fc_rights":5.9},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.061,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.627,"q2v":2.0866,"cvpos":0.0759}},"lxr_fc_rights":6.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.192,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6441,"q2v":2.0866,"cvpos":0.095}},"lxr_fc_rights":6.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.192,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6611,"q2v":2.105,"cvpos":0.0947}},"lxr_fc_rights":6.8},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.14,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6611,"q2v":2.105,"cvpos":0.0893}},"lxr_fc_rights":6.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.148,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6685,"q2v":2.105,"cvpos":0.0893}},"lxr_fc_rights":6.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.148,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6758,"q2v":2.105,"cvpos":0.0894}},"lxr_fc_rights":6.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.122,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6803,"q2v":2.105,"cvpos":0.0855}},"lxr_fc_rights":6.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.122,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0853}},"lxr_fc_rights":6.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.961,"sp":0.126,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0392}},"lxr_fc_rights":6.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.892,"sp":0.117,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0108}},"lxr_fc_rights":5.85},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.907,"sp":0.119,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0109}},"lxr_fc_rights":5.95},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0108}},"lxr_fc_rights":6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.953,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0298}},"lxr_fc_rights":6.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.884,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0068}},"lxr_fc_rights":5.8},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.846,"sp":0.111,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0.0054}},"lxr_fc_rights":5.55},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6906,"q2v":2.121,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.6997,"q2v":2.121,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.884,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7088,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.884,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7542,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7542,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7542,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7542,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7542,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7542,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7542,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.923,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7728,"q2v":2.1269,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.923,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.776,"q2v":2.1269,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.984,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7792,"q2v":2.1269,"cvpos":0.019}},"lxr_fc_rights":6.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.953,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7792,"q2v":2.1269,"cvpos":0.0081}},"lxr_fc_rights":6.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.945,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7792,"q2v":2.1269,"cvpos":0.0041}},"lxr_fc_rights":6.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.945,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7792,"q2v":2.1269,"cvpos":0.0041}},"lxr_fc_rights":6.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.923,"sp":0.121,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7792,"q2v":2.1269,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.045,"sp":0.137,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7792,"q2v":2.1269,"cvpos":0.0353}},"lxr_fc_rights":6.85},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.052,"sp":0.138,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7888,"q2v":2.1269,"cvpos":0.0352}},"lxr_fc_rights":6.9},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.93,"sp":0.122,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7983,"q2v":2.1269,"cvpos":0.0014}},"lxr_fc_rights":6.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.915,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7983,"q2v":2.1269,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.014,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.7983,"q2v":2.1269,"cvpos":0.0217}},"lxr_fc_rights":6.65},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.067,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8179,"q2v":2.1269,"cvpos":0.0325}},"lxr_fc_rights":7},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.083,"sp":0.142,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8179,"q2v":2.1269,"cvpos":0.0352}},"lxr_fc_rights":7.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.09,"sp":0.143,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8179,"q2v":2.1269,"cvpos":0.0352}},"lxr_fc_rights":7.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.121,"sp":0.147,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8179,"q2v":2.1269,"cvpos":0.0366}},"lxr_fc_rights":7.35},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.128,"sp":0.148,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8179,"q2v":2.1269,"cvpos":0.0366}},"lxr_fc_rights":7.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.014,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8501,"q2v":2.1678,"cvpos":0.0217}},"lxr_fc_rights":6.65},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.976,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8501,"q2v":2.1712,"cvpos":0.0068}},"lxr_fc_rights":6.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.014,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8501,"q2v":2.1712,"cvpos":0.0203}},"lxr_fc_rights":6.65},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.984,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8501,"q2v":2.1789,"cvpos":0.0095}},"lxr_fc_rights":6.45},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.968,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8619,"q2v":2.1789,"cvpos":0.0027}},"lxr_fc_rights":6.35},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.022,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8815,"q2v":2.1933,"cvpos":0.0189}},"lxr_fc_rights":6.7},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.022,"sp":0.134,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8815,"q2v":2.2155,"cvpos":0.0189}},"lxr_fc_rights":6.7},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.067,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8894,"q2v":2.2155,"cvpos":0.023}},"lxr_fc_rights":7},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.06,"sp":0.139,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8973,"q2v":2.2376,"cvpos":0.0217}},"lxr_fc_rights":6.95},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":1.067,"sp":0.14,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.8973,"q2v":2.2376,"cvpos":0.0217}},"lxr_fc_rights":7},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000274,"ps_ttm":0.984,"sp":0.129,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9007,"q2v":2.2598,"cvpos":0.0081}},"lxr_fc_rights":6.45},{"stockId":1000000000000274,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.999,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9209,"q2v":2.279,"cvpos":0.0108}},"lxr_fc_rights":6.55},{"stockId":1000000000000274,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.037,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9209,"q2v":2.279,"cvpos":0.0176}},"lxr_fc_rights":6.8},{"stockId":1000000000000274,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.014,"sp":0.133,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9209,"q2v":2.2819,"cvpos":0.0149}},"lxr_fc_rights":6.65},{"stockId":1000000000000274,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.991,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.921,"q2v":2.2897,"cvpos":0.0081}},"lxr_fc_rights":6.5},{"stockId":1000000000000274,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.991,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3057,"cvpos":0.0081}},"lxr_fc_rights":6.5},{"stockId":1000000000000274,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.999,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3057,"cvpos":0.0081}},"lxr_fc_rights":6.55},{"stockId":1000000000000274,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.999,"sp":0.131,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3057,"cvpos":0.0081}},"lxr_fc_rights":6.55},{"stockId":1000000000000274,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.968,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3082,"cvpos":0.0027}},"lxr_fc_rights":6.35},{"stockId":1000000000000274,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.006,"sp":0.132,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3263,"cvpos":0.0068}},"lxr_fc_rights":6.6},{"stockId":1000000000000274,"date":"2023-04-12T16:00:00.000Z","ps_ttm":1.029,"sp":0.135,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3263,"cvpos":0.0068}},"lxr_fc_rights":6.75},{"stockId":1000000000000274,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.945,"sp":0.124,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3263,"cvpos":0}},"lxr_fc_rights":6.2},{"stockId":1000000000000274,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.976,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3263,"cvpos":0.0027}},"lxr_fc_rights":6.4},{"stockId":1000000000000274,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.953,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9451,"q2v":2.3263,"cvpos":0}},"lxr_fc_rights":6.25},{"stockId":1000000000000274,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.968,"sp":0.127,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9682,"q2v":2.3263,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":1000000000000274,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.976,"sp":0.128,"statistics":{"ps_ttm":{"q8v":6.6282,"q5v":3.9682,"q2v":2.3263,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":1000000000000274,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.535,"sp":0.12,"statistics":{"ps_ttm":{"q8v":6.7349,"q5v":3.9954,"q2v":2.3451,"cvpos":0.0609}},"lxr_fc_rights":6},{"stockId":1000000000000274,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.484,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.7349,"q5v":4.0087,"q2v":2.3635,"cvpos":0.0514}},"lxr_fc_rights":5.8},{"stockId":1000000000000274,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.599,"sp":0.125,"statistics":{"ps_ttm":{"q8v":6.7349,"q5v":4.0087,"q2v":2.3635,"cvpos":0.0609}},"lxr_fc_rights":6.25},{"stockId":1000000000000274,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.739,"sp":0.136,"statistics":{"ps_ttm":{"q8v":6.7349,"q5v":4.0087,"q2v":2.3649,"cvpos":0.0623}},"lxr_fc_rights":6.8},{"stockId":1000000000000274,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.663,"sp":0.13,"statistics":{"ps_ttm":{"q8v":6.7608,"q5v":4.0087,"q2v":2.3649,"cvpos":0.0611}},"lxr_fc_rights":6.5},{"stockId":1000000000000274,"date":"2023-03-23T16:00:00.000Z","ps_ttm":1.343,"sp":0.105,"statistics":{"ps_ttm":{"q8v":6.7608,"q5v":4.0439,"q2v":2.3649,"cvpos":0.0257}},"lxr_fc_rights":5.25},{"stockId":1000000000000274,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.317,"sp":0.103,"statistics":{"ps_ttm":{"q8v":6.8235,"q5v":4.0724,"q2v":2.3893,"cvpos":0.0149}},"lxr_fc_rights":5.15},{"stockId":1000000000000274,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.215,"sp":0.095,"statistics":{"ps_ttm":{"q8v":6.8235,"q5v":4.0724,"q2v":2.4005,"cvpos":0.0041}},"lxr_fc_rights":4.75},{"stockId":1000000000000274,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.266,"sp":0.099,"statistics":{"ps_ttm":{"q8v":6.8235,"q5v":4.0724,"q2v":2.4005,"cvpos":0.0068}},"lxr_fc_rights":4.95},{"stockId":1000000000000274,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.202,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.8235,"q5v":4.0824,"q2v":2.4005,"cvpos":0.0027}},"lxr_fc_rights":4.7},{"stockId":1000000000000274,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.113,"sp":0.087,"statistics":{"ps_ttm":{"q8v":6.8499,"q5v":4.1099,"q2v":2.4005,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":1000000000000274,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.189,"sp":0.093,"statistics":{"ps_ttm":{"q8v":6.8933,"q5v":4.1099,"q2v":2.4005,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000000274,"date":"2023-03-14T16:00:00.000Z","ps_ttm":1.484,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.9121,"q5v":4.1217,"q2v":2.4005,"cvpos":0.0419}},"lxr_fc_rights":5.8},{"stockId":1000000000000274,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.484,"sp":0.116,"statistics":{"ps_ttm":{"q8v":6.9121,"q5v":4.1335,"q2v":2.4005,"cvpos":0.042}},"lxr_fc_rights":5.8},{"stockId":1000000000000274,"date":"2023-03-12T16:00:00.000Z","ps_ttm":1.854,"sp":0.145,"statistics":{"ps_ttm":{"q8v":6.9121,"q5v":4.1335,"q2v":2.4005,"cvpos":0.0516}},"lxr_fc_rights":7.25},{"stockId":1000000000000274,"date":"2023-03-09T16:00:00.000Z","ps_ttm":2.008,"sp":0.157,"statistics":{"ps_ttm":{"q8v":7.0007,"q5v":4.1466,"q2v":2.4149,"cvpos":0.0595}},"lxr_fc_rights":7.85},{"stockId":1000000000000274,"date":"2023-03-08T16:00:00.000Z","ps_ttm":2.046,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.0861,"q5v":4.1572,"q2v":2.4189,"cvpos":0.0609}},"lxr_fc_rights":8},{"stockId":1000000000000274,"date":"2023-03-07T16:00:00.000Z","ps_ttm":2.072,"sp":0.162,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.169,"q2v":2.4374,"cvpos":0.0798}},"lxr_fc_rights":8.1},{"stockId":1000000000000274,"date":"2023-03-06T16:00:00.000Z","ps_ttm":2.059,"sp":0.161,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.1808,"q2v":2.4374,"cvpos":0.065}},"lxr_fc_rights":8.05},{"stockId":1000000000000274,"date":"2023-03-05T16:00:00.000Z","ps_ttm":2.545,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.1902,"q2v":2.4374,"cvpos":0.2049}},"lxr_fc_rights":9.95},{"stockId":1000000000000274,"date":"2023-03-02T16:00:00.000Z","ps_ttm":2.993,"sp":0.234,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.1996,"q2v":2.4505,"cvpos":0.2706}},"lxr_fc_rights":11.7},{"stockId":1000000000000274,"date":"2023-03-01T16:00:00.000Z","ps_ttm":3.031,"sp":0.237,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.1996,"q2v":2.4505,"cvpos":0.2788}},"lxr_fc_rights":11.85},{"stockId":1000000000000274,"date":"2023-02-28T16:00:00.000Z","ps_ttm":3.261,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.2138,"q2v":2.4505,"cvpos":0.3248}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2023-02-27T16:00:00.000Z","ps_ttm":3.325,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.228,"q2v":2.4505,"cvpos":0.3279}},"lxr_fc_rights":13},{"stockId":1000000000000274,"date":"2023-02-26T16:00:00.000Z","ps_ttm":3.005,"sp":0.235,"statistics":{"ps_ttm":{"q8v":7.0893,"q5v":4.2516,"q2v":2.4505,"cvpos":0.2751}},"lxr_fc_rights":11.75},{"stockId":1000000000000274,"date":"2023-02-23T16:00:00.000Z","ps_ttm":3.108,"sp":0.243,"statistics":{"ps_ttm":{"q8v":7.1585,"q5v":4.2633,"q2v":2.4505,"cvpos":0.2959}},"lxr_fc_rights":12.15},{"stockId":1000000000000274,"date":"2023-02-22T16:00:00.000Z","ps_ttm":3.197,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.1779,"q5v":4.3269,"q2v":2.4505,"cvpos":0.3135}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2023-02-21T16:00:00.000Z","ps_ttm":3.325,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.1779,"q5v":4.3269,"q2v":2.4505,"cvpos":0.3234}},"lxr_fc_rights":13},{"stockId":1000000000000274,"date":"2023-02-20T16:00:00.000Z","ps_ttm":3.453,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.1779,"q5v":4.3269,"q2v":2.4505,"cvpos":0.336}},"lxr_fc_rights":13.5},{"stockId":1000000000000274,"date":"2023-02-19T16:00:00.000Z","ps_ttm":3.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.1779,"q5v":4.3461,"q2v":2.4505,"cvpos":0.3577}},"lxr_fc_rights":14},{"stockId":1000000000000274,"date":"2023-02-16T16:00:00.000Z","ps_ttm":3.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.291,"q5v":4.3905,"q2v":2.4505,"cvpos":0.3568}},"lxr_fc_rights":14},{"stockId":1000000000000274,"date":"2023-02-15T16:00:00.000Z","ps_ttm":3.517,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.291,"q5v":4.417,"q2v":2.4505,"cvpos":0.3419}},"lxr_fc_rights":13.75},{"stockId":1000000000000274,"date":"2023-02-14T16:00:00.000Z","ps_ttm":3.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.291,"q5v":4.417,"q2v":2.4505,"cvpos":0.3559}},"lxr_fc_rights":14},{"stockId":1000000000000274,"date":"2023-02-13T16:00:00.000Z","ps_ttm":3.773,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.291,"q5v":4.417,"q2v":2.4505,"cvpos":0.4038}},"lxr_fc_rights":14.75},{"stockId":1000000000000274,"date":"2023-02-12T16:00:00.000Z","ps_ttm":3.709,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":4.417,"q2v":2.4505,"cvpos":0.393}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2023-02-09T16:00:00.000Z","ps_ttm":3.517,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":4.4406,"q2v":2.4505,"cvpos":0.3419}},"lxr_fc_rights":13.75},{"stockId":1000000000000274,"date":"2023-02-08T16:00:00.000Z","ps_ttm":3.389,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":4.4406,"q2v":2.4505,"cvpos":0.3257}},"lxr_fc_rights":13.25},{"stockId":1000000000000274,"date":"2023-02-07T16:00:00.000Z","ps_ttm":3.389,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":4.4406,"q2v":2.4505,"cvpos":0.3261}},"lxr_fc_rights":13.25},{"stockId":1000000000000274,"date":"2023-02-06T16:00:00.000Z","ps_ttm":3.389,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":4.4406,"q2v":2.4505,"cvpos":0.3266}},"lxr_fc_rights":13.25},{"stockId":1000000000000274,"date":"2023-02-05T16:00:00.000Z","ps_ttm":3.517,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":4.4406,"q2v":2.4505,"cvpos":0.3388}},"lxr_fc_rights":13.75},{"stockId":1000000000000274,"date":"2023-02-02T16:00:00.000Z","ps_ttm":3.453,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.3552,"q5v":4.4878,"q2v":2.4505,"cvpos":0.3311}},"lxr_fc_rights":13.5},{"stockId":1000000000000274,"date":"2023-02-01T16:00:00.000Z","ps_ttm":3.581,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.4236,"q5v":4.4878,"q2v":2.4505,"cvpos":0.3473}},"lxr_fc_rights":14},{"stockId":1000000000000274,"date":"2023-01-31T16:00:00.000Z","ps_ttm":4.093,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.4236,"q5v":4.4997,"q2v":2.4505,"cvpos":0.4547}},"lxr_fc_rights":16},{"stockId":1000000000000274,"date":"2023-01-30T16:00:00.000Z","ps_ttm":3.901,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.4236,"q5v":4.5115,"q2v":2.4505,"cvpos":0.4214}},"lxr_fc_rights":15.25},{"stockId":1000000000000274,"date":"2023-01-29T16:00:00.000Z","ps_ttm":3.676,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.4236,"q5v":4.5178,"q2v":2.4505,"cvpos":0.3645}},"lxr_fc_rights":15},{"stockId":1000000000000274,"date":"2023-01-26T16:00:00.000Z","ps_ttm":3.051,"sp":0.249,"statistics":{"ps_ttm":{"q8v":7.4438,"q5v":4.5178,"q2v":2.4505,"cvpos":0.2788}},"lxr_fc_rights":12.45},{"stockId":1000000000000274,"date":"2023-01-25T16:00:00.000Z","ps_ttm":3.553,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.4438,"q5v":4.5178,"q2v":2.4505,"cvpos":0.3401}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2023-01-19T16:00:00.000Z","ps_ttm":3.553,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.4438,"q5v":4.5351,"q2v":2.4505,"cvpos":0.3387}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2023-01-18T16:00:00.000Z","ps_ttm":3.492,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5583,"q2v":2.4505,"cvpos":0.3293}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2023-01-17T16:00:00.000Z","ps_ttm":4.717,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5814,"q2v":2.4505,"cvpos":0.5243}},"lxr_fc_rights":19.25},{"stockId":1000000000000274,"date":"2023-01-16T16:00:00.000Z","ps_ttm":4.779,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5583,"q2v":2.4505,"cvpos":0.5507}},"lxr_fc_rights":19.5},{"stockId":1000000000000274,"date":"2023-01-15T16:00:00.000Z","ps_ttm":4.962,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5583,"q2v":2.4505,"cvpos":0.571}},"lxr_fc_rights":20.25},{"stockId":1000000000000274,"date":"2023-01-12T16:00:00.000Z","ps_ttm":5.881,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5814,"q2v":2.4505,"cvpos":0.7018}},"lxr_fc_rights":24},{"stockId":1000000000000274,"date":"2023-01-11T16:00:00.000Z","ps_ttm":3.737,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5814,"q2v":2.4505,"cvpos":0.3765}},"lxr_fc_rights":15.25},{"stockId":1000000000000274,"date":"2023-01-10T16:00:00.000Z","ps_ttm":3.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5814,"q2v":2.4505,"cvpos":0.3878}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2023-01-09T16:00:00.000Z","ps_ttm":3.921,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5814,"q2v":2.4505,"cvpos":0.4114}},"lxr_fc_rights":16},{"stockId":1000000000000274,"date":"2023-01-08T16:00:00.000Z","ps_ttm":3.982,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.5324,"q5v":4.5819,"q2v":2.4505,"cvpos":0.4303}},"lxr_fc_rights":16.25},{"stockId":1000000000000274,"date":"2023-01-05T16:00:00.000Z","ps_ttm":3.921,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.5561,"q5v":4.6255,"q2v":2.4505,"cvpos":0.4103}},"lxr_fc_rights":16},{"stockId":1000000000000274,"date":"2023-01-04T16:00:00.000Z","ps_ttm":3.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.5561,"q5v":4.6451,"q2v":2.4505,"cvpos":0.3873}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2023-01-03T16:00:00.000Z","ps_ttm":3.921,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.5561,"q5v":4.6451,"q2v":2.4505,"cvpos":0.4095}},"lxr_fc_rights":16},{"stockId":1000000000000274,"date":"2023-01-02T16:00:00.000Z","ps_ttm":3.615,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.5561,"q5v":4.6451,"q2v":2.4505,"cvpos":0.3424}},"lxr_fc_rights":14.75},{"stockId":1000000000000274,"date":"2022-12-29T16:00:00.000Z","ps_ttm":3.431,"sp":0.28,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.6451,"q2v":2.4505,"cvpos":0.3252}},"lxr_fc_rights":14},{"stockId":1000000000000274,"date":"2022-12-28T16:00:00.000Z","ps_ttm":3.492,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.6451,"q2v":2.4505,"cvpos":0.3279}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-12-27T16:00:00.000Z","ps_ttm":3.798,"sp":0.31,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.6451,"q2v":2.4505,"cvpos":0.3838}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2022-12-22T16:00:00.000Z","ps_ttm":3.002,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.6609,"q2v":2.4505,"cvpos":0.2699}},"lxr_fc_rights":12.25},{"stockId":1000000000000274,"date":"2022-12-21T16:00:00.000Z","ps_ttm":3.124,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.6886,"q2v":2.4505,"cvpos":0.2942}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2022-12-20T16:00:00.000Z","ps_ttm":3.124,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.7004,"q2v":2.4505,"cvpos":0.2946}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2022-12-19T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.7046,"q2v":2.4505,"cvpos":0.2828}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-12-18T16:00:00.000Z","ps_ttm":3.186,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.621,"q5v":4.7087,"q2v":2.4505,"cvpos":0.3018}},"lxr_fc_rights":13},{"stockId":1000000000000274,"date":"2022-12-15T16:00:00.000Z","ps_ttm":3.247,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7087,"q2v":2.4505,"cvpos":0.305}},"lxr_fc_rights":13.25},{"stockId":1000000000000274,"date":"2022-12-14T16:00:00.000Z","ps_ttm":3.308,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7164,"q2v":2.4505,"cvpos":0.3104}},"lxr_fc_rights":13.5},{"stockId":1000000000000274,"date":"2022-12-13T16:00:00.000Z","ps_ttm":3.124,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.2932}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2022-12-12T16:00:00.000Z","ps_ttm":3.124,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.2936}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2022-12-11T16:00:00.000Z","ps_ttm":3.002,"sp":0.245,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.2706}},"lxr_fc_rights":12.25},{"stockId":1000000000000274,"date":"2022-12-08T16:00:00.000Z","ps_ttm":2.965,"sp":0.242,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.2659}},"lxr_fc_rights":12.1},{"stockId":1000000000000274,"date":"2022-12-07T16:00:00.000Z","ps_ttm":3.051,"sp":0.249,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.274}},"lxr_fc_rights":12.45},{"stockId":1000000000000274,"date":"2022-12-06T16:00:00.000Z","ps_ttm":3.124,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.2892}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2022-12-05T16:00:00.000Z","ps_ttm":2.953,"sp":0.241,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.2652}},"lxr_fc_rights":12.05},{"stockId":1000000000000274,"date":"2022-12-04T16:00:00.000Z","ps_ttm":2.818,"sp":0.23,"statistics":{"ps_ttm":{"q8v":7.6887,"q5v":4.7241,"q2v":2.4505,"cvpos":0.249}},"lxr_fc_rights":11.5},{"stockId":1000000000000274,"date":"2022-12-01T16:00:00.000Z","ps_ttm":2.769,"sp":0.226,"statistics":{"ps_ttm":{"q8v":7.7096,"q5v":4.7241,"q2v":2.4505,"cvpos":0.2456}},"lxr_fc_rights":11.3},{"stockId":1000000000000274,"date":"2022-11-30T16:00:00.000Z","ps_ttm":2.696,"sp":0.22,"statistics":{"ps_ttm":{"q8v":7.7983,"q5v":4.7359,"q2v":2.4505,"cvpos":0.2308}},"lxr_fc_rights":11},{"stockId":1000000000000274,"date":"2022-11-29T16:00:00.000Z","ps_ttm":2.598,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.7983,"q5v":4.7477,"q2v":2.4505,"cvpos":0.2095}},"lxr_fc_rights":10.6},{"stockId":1000000000000274,"date":"2022-11-28T16:00:00.000Z","ps_ttm":2.683,"sp":0.219,"statistics":{"ps_ttm":{"q8v":7.7983,"q5v":4.7595,"q2v":2.4505,"cvpos":0.2273}},"lxr_fc_rights":10.95},{"stockId":1000000000000274,"date":"2022-11-27T16:00:00.000Z","ps_ttm":2.72,"sp":0.222,"statistics":{"ps_ttm":{"q8v":7.7983,"q5v":4.7713,"q2v":2.4505,"cvpos":0.2341}},"lxr_fc_rights":11.1},{"stockId":1000000000000274,"date":"2022-11-24T16:00:00.000Z","ps_ttm":2.598,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.8869,"q5v":4.7718,"q2v":2.4505,"cvpos":0.2092}},"lxr_fc_rights":10.6},{"stockId":1000000000000274,"date":"2022-11-23T16:00:00.000Z","ps_ttm":2.585,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.8869,"q5v":4.7723,"q2v":2.4505,"cvpos":0.2078}},"lxr_fc_rights":10.55},{"stockId":1000000000000274,"date":"2022-11-22T16:00:00.000Z","ps_ttm":2.598,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.8869,"q5v":4.7723,"q2v":2.4505,"cvpos":0.2081}},"lxr_fc_rights":10.6},{"stockId":1000000000000274,"date":"2022-11-21T16:00:00.000Z","ps_ttm":2.757,"sp":0.225,"statistics":{"ps_ttm":{"q8v":7.8869,"q5v":4.7723,"q2v":2.4505,"cvpos":0.2341}},"lxr_fc_rights":11.25},{"stockId":1000000000000274,"date":"2022-11-20T16:00:00.000Z","ps_ttm":2.708,"sp":0.221,"statistics":{"ps_ttm":{"q8v":7.9755,"q5v":4.7723,"q2v":2.4505,"cvpos":0.2287}},"lxr_fc_rights":11.05},{"stockId":1000000000000274,"date":"2022-11-17T16:00:00.000Z","ps_ttm":2.598,"sp":0.212,"statistics":{"ps_ttm":{"q8v":8.0641,"q5v":4.7834,"q2v":2.4505,"cvpos":0.2078}},"lxr_fc_rights":10.6},{"stockId":1000000000000274,"date":"2022-11-16T16:00:00.000Z","ps_ttm":2.732,"sp":0.223,"statistics":{"ps_ttm":{"q8v":8.1527,"q5v":4.7946,"q2v":2.4505,"cvpos":0.2267}},"lxr_fc_rights":11.15},{"stockId":1000000000000274,"date":"2022-11-15T16:00:00.000Z","ps_ttm":2.892,"sp":0.236,"statistics":{"ps_ttm":{"q8v":8.1527,"q5v":4.7949,"q2v":2.4505,"cvpos":0.2392}},"lxr_fc_rights":11.8},{"stockId":1000000000000274,"date":"2022-11-14T16:00:00.000Z","ps_ttm":2.83,"sp":0.231,"statistics":{"ps_ttm":{"q8v":8.1527,"q5v":4.7949,"q2v":2.4505,"cvpos":0.2368}},"lxr_fc_rights":11.55},{"stockId":1000000000000274,"date":"2022-11-13T16:00:00.000Z","ps_ttm":2.781,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.1527,"q5v":4.7949,"q2v":2.4505,"cvpos":0.2314}},"lxr_fc_rights":11.35},{"stockId":1000000000000274,"date":"2022-11-10T16:00:00.000Z","ps_ttm":2.843,"sp":0.232,"statistics":{"ps_ttm":{"q8v":8.2413,"q5v":4.836,"q2v":2.4505,"cvpos":0.2348}},"lxr_fc_rights":11.6},{"stockId":1000000000000274,"date":"2022-11-09T16:00:00.000Z","ps_ttm":2.818,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.2413,"q5v":4.836,"q2v":2.4505,"cvpos":0.2308}},"lxr_fc_rights":11.5},{"stockId":1000000000000274,"date":"2022-11-08T16:00:00.000Z","ps_ttm":2.818,"sp":0.23,"statistics":{"ps_ttm":{"q8v":8.2413,"q5v":4.836,"q2v":2.4505,"cvpos":0.2311}},"lxr_fc_rights":11.5},{"stockId":1000000000000274,"date":"2022-11-07T16:00:00.000Z","ps_ttm":3.124,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.2413,"q5v":4.8594,"q2v":2.4505,"cvpos":0.2625}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2022-11-06T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.2413,"q5v":4.8912,"q2v":2.4505,"cvpos":0.2517}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-11-03T16:00:00.000Z","ps_ttm":3.002,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.913,"q2v":2.4505,"cvpos":0.2416}},"lxr_fc_rights":12.25},{"stockId":1000000000000274,"date":"2022-11-02T16:00:00.000Z","ps_ttm":2.941,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.913,"q2v":2.4505,"cvpos":0.2375}},"lxr_fc_rights":12},{"stockId":1000000000000274,"date":"2022-11-01T16:00:00.000Z","ps_ttm":2.671,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.913,"q2v":2.4505,"cvpos":0.2203}},"lxr_fc_rights":10.9},{"stockId":1000000000000274,"date":"2022-10-31T16:00:00.000Z","ps_ttm":2.928,"sp":0.239,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.913,"q2v":2.4505,"cvpos":0.2341}},"lxr_fc_rights":11.95},{"stockId":1000000000000274,"date":"2022-10-30T16:00:00.000Z","ps_ttm":2.451,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.9366,"q2v":2.4505,"cvpos":0.2003}},"lxr_fc_rights":10},{"stockId":1000000000000274,"date":"2022-10-27T16:00:00.000Z","ps_ttm":2.512,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.9614,"q2v":2.4831,"cvpos":0.2011}},"lxr_fc_rights":10.25},{"stockId":1000000000000274,"date":"2022-10-26T16:00:00.000Z","ps_ttm":2.634,"sp":0.215,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.9625,"q2v":2.4831,"cvpos":0.2119}},"lxr_fc_rights":10.75},{"stockId":1000000000000274,"date":"2022-10-25T16:00:00.000Z","ps_ttm":2.389,"sp":0.195,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.9625,"q2v":2.4831,"cvpos":0.1824}},"lxr_fc_rights":9.75},{"stockId":1000000000000274,"date":"2022-10-24T16:00:00.000Z","ps_ttm":2.279,"sp":0.186,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.9625,"q2v":2.5482,"cvpos":0.1543}},"lxr_fc_rights":9.3},{"stockId":1000000000000274,"date":"2022-10-23T16:00:00.000Z","ps_ttm":2.696,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":4.9625,"q2v":2.5667,"cvpos":0.2152}},"lxr_fc_rights":11},{"stockId":1000000000000274,"date":"2022-10-20T16:00:00.000Z","ps_ttm":3.039,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.4186,"q5v":4.9632,"q2v":2.5667,"cvpos":0.2321}},"lxr_fc_rights":12.4},{"stockId":1000000000000274,"date":"2022-10-19T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.4186,"q5v":4.9632,"q2v":2.5667,"cvpos":0.2362}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-10-18T16:00:00.000Z","ps_ttm":2.904,"sp":0.237,"statistics":{"ps_ttm":{"q8v":8.4186,"q5v":4.9632,"q2v":2.5667,"cvpos":0.223}},"lxr_fc_rights":11.85},{"stockId":1000000000000274,"date":"2022-10-17T16:00:00.000Z","ps_ttm":2.928,"sp":0.239,"statistics":{"ps_ttm":{"q8v":8.4186,"q5v":4.995,"q2v":2.5667,"cvpos":0.2246}},"lxr_fc_rights":11.95},{"stockId":1000000000000274,"date":"2022-10-16T16:00:00.000Z","ps_ttm":2.732,"sp":0.223,"statistics":{"ps_ttm":{"q8v":8.4186,"q5v":5.0268,"q2v":2.5667,"cvpos":0.2179}},"lxr_fc_rights":11.15},{"stockId":1000000000000274,"date":"2022-10-13T16:00:00.000Z","ps_ttm":2.745,"sp":0.224,"statistics":{"ps_ttm":{"q8v":8.5072,"q5v":5.0268,"q2v":2.5667,"cvpos":0.2173}},"lxr_fc_rights":11.2},{"stockId":1000000000000274,"date":"2022-10-12T16:00:00.000Z","ps_ttm":3.186,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.5072,"q5v":5.0268,"q2v":2.5667,"cvpos":0.2416}},"lxr_fc_rights":13},{"stockId":1000000000000274,"date":"2022-10-11T16:00:00.000Z","ps_ttm":3.186,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.5072,"q5v":5.0268,"q2v":2.5667,"cvpos":0.2419}},"lxr_fc_rights":13},{"stockId":1000000000000274,"date":"2022-10-10T16:00:00.000Z","ps_ttm":3.553,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.5072,"q5v":5.0268,"q2v":2.5667,"cvpos":0.2639}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-10-09T16:00:00.000Z","ps_ttm":2.696,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.5072,"q5v":5.0321,"q2v":2.5667,"cvpos":0.2152}},"lxr_fc_rights":11},{"stockId":1000000000000274,"date":"2022-10-06T16:00:00.000Z","ps_ttm":2.622,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.0511,"q2v":2.5667,"cvpos":0.2065}},"lxr_fc_rights":10.7},{"stockId":1000000000000274,"date":"2022-10-05T16:00:00.000Z","ps_ttm":2.622,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.0511,"q2v":2.5667,"cvpos":0.2068}},"lxr_fc_rights":10.7},{"stockId":1000000000000274,"date":"2022-10-04T16:00:00.000Z","ps_ttm":2.634,"sp":0.215,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.0553,"q2v":2.5667,"cvpos":0.207}},"lxr_fc_rights":10.75},{"stockId":1000000000000274,"date":"2022-10-02T16:00:00.000Z","ps_ttm":2.634,"sp":0.215,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.0689,"q2v":2.5667,"cvpos":0.207}},"lxr_fc_rights":10.75},{"stockId":1000000000000274,"date":"2022-09-29T16:00:00.000Z","ps_ttm":2.647,"sp":0.216,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.0816,"q2v":2.5667,"cvpos":0.2068}},"lxr_fc_rights":10.8},{"stockId":1000000000000274,"date":"2022-09-28T16:00:00.000Z","ps_ttm":2.61,"sp":0.213,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.0816,"q2v":2.5667,"cvpos":0.2041}},"lxr_fc_rights":10.65},{"stockId":1000000000000274,"date":"2022-09-27T16:00:00.000Z","ps_ttm":2.598,"sp":0.212,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.086,"q2v":2.5667,"cvpos":0.203}},"lxr_fc_rights":10.6},{"stockId":1000000000000274,"date":"2022-09-26T16:00:00.000Z","ps_ttm":2.573,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.5958,"q5v":5.0905,"q2v":2.5667,"cvpos":0.2019}},"lxr_fc_rights":10.5},{"stockId":1000000000000274,"date":"2022-09-25T16:00:00.000Z","ps_ttm":2.683,"sp":0.219,"statistics":{"ps_ttm":{"q8v":8.6844,"q5v":5.102,"q2v":2.5667,"cvpos":0.2033}},"lxr_fc_rights":10.95},{"stockId":1000000000000274,"date":"2022-09-22T16:00:00.000Z","ps_ttm":2.757,"sp":0.225,"statistics":{"ps_ttm":{"q8v":8.6844,"q5v":5.1258,"q2v":2.5667,"cvpos":0.2041}},"lxr_fc_rights":11.25},{"stockId":1000000000000274,"date":"2022-09-21T16:00:00.000Z","ps_ttm":2.977,"sp":0.243,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1398,"q2v":2.5667,"cvpos":0.2068}},"lxr_fc_rights":12.15},{"stockId":1000000000000274,"date":"2022-09-20T16:00:00.000Z","ps_ttm":3.026,"sp":0.247,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1398,"q2v":2.5667,"cvpos":0.2097}},"lxr_fc_rights":12.35},{"stockId":1000000000000274,"date":"2022-09-19T16:00:00.000Z","ps_ttm":3.051,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1398,"q2v":2.5667,"cvpos":0.21}},"lxr_fc_rights":12.45},{"stockId":1000000000000274,"date":"2022-09-18T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1398,"q2v":2.5667,"cvpos":0.2127}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-09-15T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1398,"q2v":2.5667,"cvpos":0.2122}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-09-14T16:00:00.000Z","ps_ttm":3.124,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1479,"q2v":2.5667,"cvpos":0.2176}},"lxr_fc_rights":12.75},{"stockId":1000000000000274,"date":"2022-09-13T16:00:00.000Z","ps_ttm":3.186,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1479,"q2v":2.5667,"cvpos":0.2192}},"lxr_fc_rights":13},{"stockId":1000000000000274,"date":"2022-09-12T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.773,"q5v":5.1479,"q2v":2.5667,"cvpos":0.2127}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-09-08T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":9.0389,"q5v":5.1921,"q2v":2.5667,"cvpos":0.2119}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-09-07T16:00:00.000Z","ps_ttm":3.051,"sp":0.249,"statistics":{"ps_ttm":{"q8v":9.0389,"q5v":5.2171,"q2v":2.5667,"cvpos":0.2092}},"lxr_fc_rights":12.45},{"stockId":1000000000000274,"date":"2022-09-06T16:00:00.000Z","ps_ttm":2.977,"sp":0.243,"statistics":{"ps_ttm":{"q8v":9.0389,"q5v":5.2201,"q2v":2.5667,"cvpos":0.2068}},"lxr_fc_rights":12.15},{"stockId":1000000000000274,"date":"2022-09-05T16:00:00.000Z","ps_ttm":3.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":9.0389,"q5v":5.2201,"q2v":2.5667,"cvpos":0.2097}},"lxr_fc_rights":12.5},{"stockId":1000000000000274,"date":"2022-09-04T16:00:00.000Z","ps_ttm":3.247,"sp":0.265,"statistics":{"ps_ttm":{"q8v":9.0389,"q5v":5.2242,"q2v":2.5667,"cvpos":0.2124}},"lxr_fc_rights":13.25},{"stockId":1000000000000274,"date":"2022-09-01T16:00:00.000Z","ps_ttm":3.431,"sp":0.28,"statistics":{"ps_ttm":{"q8v":9.3934,"q5v":5.2323,"q2v":2.5667,"cvpos":0.2213}},"lxr_fc_rights":14},{"stockId":1000000000000274,"date":"2022-08-31T16:00:00.000Z","ps_ttm":3.369,"sp":0.275,"statistics":{"ps_ttm":{"q8v":9.3934,"q5v":5.2473,"q2v":2.5667,"cvpos":0.2173}},"lxr_fc_rights":13.75},{"stockId":1000000000000274,"date":"2022-08-30T16:00:00.000Z","ps_ttm":3.308,"sp":0.27,"statistics":{"ps_ttm":{"q8v":9.3934,"q5v":5.2584,"q2v":2.5667,"cvpos":0.2162}},"lxr_fc_rights":13.5},{"stockId":1000000000000274,"date":"2022-08-29T16:00:00.000Z","ps_ttm":3.369,"sp":0.275,"statistics":{"ps_ttm":{"q8v":9.3934,"q5v":5.2694,"q2v":2.5667,"cvpos":0.2165}},"lxr_fc_rights":13.75},{"stockId":1000000000000274,"date":"2022-08-28T16:00:00.000Z","ps_ttm":3.492,"sp":0.285,"statistics":{"ps_ttm":{"q8v":9.3934,"q5v":5.2805,"q2v":2.5667,"cvpos":0.2192}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-08-25T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":10.1624,"q5v":5.2805,"q2v":2.5667,"cvpos":0.2429}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-24T16:00:00.000Z","ps_ttm":3.754,"sp":0.295,"statistics":{"ps_ttm":{"q8v":10.4568,"q5v":5.2809,"q2v":2.5667,"cvpos":0.2591}},"lxr_fc_rights":14.75},{"stockId":1000000000000274,"date":"2022-08-23T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":10.4568,"q5v":5.2814,"q2v":2.5667,"cvpos":0.2432}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-22T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":10.4568,"q5v":5.2862,"q2v":2.5667,"cvpos":0.2436}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-21T16:00:00.000Z","ps_ttm":3.627,"sp":0.285,"statistics":{"ps_ttm":{"q8v":10.4568,"q5v":5.2967,"q2v":2.5667,"cvpos":0.2273}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-08-18T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.6868,"q5v":5.3098,"q2v":2.5667,"cvpos":0.2416}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-17T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.6868,"q5v":5.3276,"q2v":2.5667,"cvpos":0.2416}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-16T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.6868,"q5v":5.3382,"q2v":2.5667,"cvpos":0.2419}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-15T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":11.6868,"q5v":5.3416,"q2v":2.5667,"cvpos":0.2422}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-14T16:00:00.000Z","ps_ttm":3.754,"sp":0.295,"statistics":{"ps_ttm":{"q8v":11.89,"q5v":5.345,"q2v":2.5667,"cvpos":0.2503}},"lxr_fc_rights":14.75},{"stockId":1000000000000274,"date":"2022-08-11T16:00:00.000Z","ps_ttm":3.754,"sp":0.295,"statistics":{"ps_ttm":{"q8v":12.3255,"q5v":5.345,"q2v":2.5667,"cvpos":0.2497}},"lxr_fc_rights":14.75},{"stockId":1000000000000274,"date":"2022-08-10T16:00:00.000Z","ps_ttm":3.754,"sp":0.295,"statistics":{"ps_ttm":{"q8v":12.3255,"q5v":5.345,"q2v":2.5667,"cvpos":0.2497}},"lxr_fc_rights":14.75},{"stockId":1000000000000274,"date":"2022-08-09T16:00:00.000Z","ps_ttm":3.627,"sp":0.285,"statistics":{"ps_ttm":{"q8v":12.3255,"q5v":5.345,"q2v":2.5667,"cvpos":0.227}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-08-08T16:00:00.000Z","ps_ttm":3.627,"sp":0.285,"statistics":{"ps_ttm":{"q8v":12.3255,"q5v":5.3569,"q2v":2.5667,"cvpos":0.2273}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-08-07T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":12.3981,"q5v":5.3887,"q2v":2.5667,"cvpos":0.2395}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-04T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":12.9742,"q5v":5.413,"q2v":2.5667,"cvpos":0.2389}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-03T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":12.9742,"q5v":5.413,"q2v":2.5667,"cvpos":0.2389}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-08-02T16:00:00.000Z","ps_ttm":3.627,"sp":0.285,"statistics":{"ps_ttm":{"q8v":12.9742,"q5v":5.413,"q2v":2.5667,"cvpos":0.227}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-08-01T16:00:00.000Z","ps_ttm":3.627,"sp":0.285,"statistics":{"ps_ttm":{"q8v":12.9742,"q5v":5.413,"q2v":2.5667,"cvpos":0.2273}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-07-31T16:00:00.000Z","ps_ttm":3.627,"sp":0.285,"statistics":{"ps_ttm":{"q8v":12.9742,"q5v":5.413,"q2v":2.5667,"cvpos":0.2273}},"lxr_fc_rights":14.25},{"stockId":1000000000000274,"date":"2022-07-28T16:00:00.000Z","ps_ttm":3.563,"sp":0.28,"statistics":{"ps_ttm":{"q8v":12.9742,"q5v":5.4327,"q2v":2.5667,"cvpos":0.224}},"lxr_fc_rights":14},{"stockId":1000000000000274,"date":"2022-07-27T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":13.2111,"q5v":5.4339,"q2v":2.5667,"cvpos":0.2335}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-07-26T16:00:00.000Z","ps_ttm":3.691,"sp":0.29,"statistics":{"ps_ttm":{"q8v":13.2111,"q5v":5.4351,"q2v":2.5667,"cvpos":0.2338}},"lxr_fc_rights":14.5},{"stockId":1000000000000274,"date":"2022-07-25T16:00:00.000Z","ps_ttm":3.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":13.2111,"q5v":5.4537,"q2v":2.5667,"cvpos":0.2409}},"lxr_fc_rights":15},{"stockId":1000000000000274,"date":"2022-07-24T16:00:00.000Z","ps_ttm":3.754,"sp":0.295,"statistics":{"ps_ttm":{"q8v":13.2111,"q5v":5.4758,"q2v":2.5667,"cvpos":0.2355}},"lxr_fc_rights":14.75},{"stockId":1000000000000274,"date":"2022-07-21T16:00:00.000Z","ps_ttm":3.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":5.4903,"q2v":2.5667,"cvpos":0.2389}},"lxr_fc_rights":15},{"stockId":1000000000000274,"date":"2022-07-20T16:00:00.000Z","ps_ttm":3.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":5.5124,"q2v":2.5667,"cvpos":0.2389}},"lxr_fc_rights":15},{"stockId":1000000000000274,"date":"2022-07-19T16:00:00.000Z","ps_ttm":3.945,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":5.5235,"q2v":2.5667,"cvpos":0.2568}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2022-07-18T16:00:00.000Z","ps_ttm":3.945,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":5.5235,"q2v":2.5667,"cvpos":0.2571}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2022-07-17T16:00:00.000Z","ps_ttm":3.945,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":5.5235,"q2v":2.5667,"cvpos":0.2571}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2022-07-14T16:00:00.000Z","ps_ttm":3.945,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":5.5235,"q2v":2.5667,"cvpos":0.2564}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2022-07-13T16:00:00.000Z","ps_ttm":3.945,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.5297,"q2v":2.5667,"cvpos":0.2564}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2022-07-12T16:00:00.000Z","ps_ttm":4.072,"sp":0.32,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.5359,"q2v":2.5667,"cvpos":0.2716}},"lxr_fc_rights":16},{"stockId":1000000000000274,"date":"2022-07-11T16:00:00.000Z","ps_ttm":3.945,"sp":0.31,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.5433,"q2v":2.5667,"cvpos":0.2571}},"lxr_fc_rights":15.5},{"stockId":1000000000000274,"date":"2022-07-10T16:00:00.000Z","ps_ttm":4.263,"sp":0.335,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.5924,"q2v":2.5667,"cvpos":0.295}},"lxr_fc_rights":16.75},{"stockId":1000000000000274,"date":"2022-07-07T16:00:00.000Z","ps_ttm":4.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.634,"q2v":2.5667,"cvpos":0.2848}},"lxr_fc_rights":16.5},{"stockId":1000000000000274,"date":"2022-07-06T16:00:00.000Z","ps_ttm":4.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.634,"q2v":2.5667,"cvpos":0.2848}},"lxr_fc_rights":16.5},{"stockId":1000000000000274,"date":"2022-07-05T16:00:00.000Z","ps_ttm":4.2,"sp":0.33,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.634,"q2v":2.5667,"cvpos":0.2851}},"lxr_fc_rights":16.5},{"stockId":1000000000000274,"date":"2022-07-04T16:00:00.000Z","ps_ttm":4.645,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.634,"q2v":2.5667,"cvpos":0.3288}},"lxr_fc_rights":18.25},{"stockId":1000000000000274,"date":"2022-07-03T16:00:00.000Z","ps_ttm":4.645,"sp":0.365,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":5.634,"q2v":2.5667,"cvpos":0.3288}},"lxr_fc_rights":18.25}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-01T22:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":336582000,"t_y2y":3.0993593647236497}}},"exchangeRate":1,"influenceDate":"2024-12-01T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-26T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2024-07-26T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-29T10:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":347267000,"t_y2y":0.6741003205823511}}},"exchangeRate":1,"influenceDate":"2024-02-29T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T09:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82106000,"t_y2y":0.5890151148613342}}},"exchangeRate":1,"influenceDate":"2023-08-30T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":207435000,"t_y2y":0.7421850066349756}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51671000,"t_y2y":0.09774803484172509}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":119066000,"t_y2y":1.0833216685330347}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T11:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47070000,"t_y2y":1.5134832060661079}}},"exchangeRate":1,"influenceDate":"2021-08-27T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T23:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":57152000,"t_y2y":0.28270042194092826}}},"exchangeRate":1,"influenceDate":"2021-03-31T23:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000274}],"fsMetricsList":[{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000274,"reportDate":"2024-07-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000274,"reportDate":"2024-03-20T10:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T04:07:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000274,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.14118759515701854,"cvpos":0.0951048951048951,"minv":0.07101873944591584,"maxv":5.881301461505494,"avgv":1.176405264586415,"maxpv":5.881301461505494,"q2v":0.31085000422499687,"q5v":0.6039371510657082,"q8v":2.7078492145681547,"maxvd":"2023-01-12T16:00:00.000Z","minvd":"2025-02-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}