window.pageData = {"stock":{"name":"茂宸集团","stockCode":"00273","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":43.455,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.3123,"q2v":1.615,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":43.455,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":2.3123,"q2v":1.615,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":42.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9931}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9739}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9753}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":39.505,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9739}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":39.505,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9752}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9766}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.978}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9794}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9807}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":2.3123,"q2v":1.615,"cvpos":0.9821}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9849}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9863}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9876}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.989}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9904}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":42.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":42.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":42.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":42.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":42.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":40.821,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.106,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3123,"q2v":1.615,"cvpos":0.9315}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.106,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3087,"q2v":1.615,"cvpos":0.9329}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.106,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3087,"q2v":1.615,"cvpos":0.9342}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.106,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3087,"q2v":1.615,"cvpos":0.9355}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.106,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.3087,"q2v":1.615,"cvpos":0.9368}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.106,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.2408,"q2v":1.615,"cvpos":0.9384}},"lxr_fc_rights":0.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.618,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.2408,"q2v":1.586,"cvpos":0.9356}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.618,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.6156,"q5v":2.2408,"q2v":1.586,"cvpos":0.937}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2408,"q2v":1.586,"cvpos":0.941}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2408,"q2v":1.586,"cvpos":0.9423}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.586,"cvpos":0.9438}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.586,"cvpos":0.9452}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.586,"cvpos":0.9466}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.586,"cvpos":0.9822}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.586,"cvpos":0.9835}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9849}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9521}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9863}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9547}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9876}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9575}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9589}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9603}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9616}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9629}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.4909,"q5v":2.2326,"q2v":1.5477,"cvpos":0.9644}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.2326,"q2v":1.5477,"cvpos":0.989}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9671}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9684}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9699}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9713}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9726}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.974}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9753}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9767}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9904}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9795}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9808}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1729,"q2v":1.5477,"cvpos":0.9822}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5477,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5477,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5477,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5477,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5477,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5477,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":16.08,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5139,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5139,"cvpos":0.9931}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5139,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5139,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.106,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5139,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":2.1528,"q2v":1.5139,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3488,"q5v":2.1528,"q2v":1.5139,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":15.593,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.3488,"q5v":2.1528,"q2v":1.5139,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.3488,"q5v":2.105,"q2v":1.4804,"cvpos":0.9471}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2691,"q5v":2.105,"q2v":1.4804,"cvpos":0.9484}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2691,"q5v":2.105,"q2v":1.4804,"cvpos":0.9499}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2691,"q5v":2.0891,"q2v":1.4804,"cvpos":0.9513}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2691,"q5v":2.0731,"q2v":1.4804,"cvpos":0.9526}},"lxr_fc_rights":0.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2691,"q5v":2.0731,"q2v":1.4804,"cvpos":0.9539}},"lxr_fc_rights":0.03},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4418,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4418,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4418,"cvpos":0.9811}},"lxr_fc_rights":0.03},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4418,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4418,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.618,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4418,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9661}},"lxr_fc_rights":0.03},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9702}},"lxr_fc_rights":0.03},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2416,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9716}},"lxr_fc_rights":0.03},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1894,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1894,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9743}},"lxr_fc_rights":0.03},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":2.0371,"q2v":1.4131,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-25T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":2.0371,"q2v":1.4131,"cvpos":0.977}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-24T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":2.0032,"q2v":1.4131,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-23T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":1.9692,"q2v":1.4131,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-20T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":1.9692,"q2v":1.4131,"cvpos":0.981}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-19T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":1.9692,"q2v":1.4131,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-18T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":1.9692,"q2v":1.4131,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-17T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":1.9692,"q2v":1.4131,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-16T16:00:00.000Z","ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1169,"q5v":1.9692,"q2v":1.4131,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-13T16:00:00.000Z","ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1096,"q5v":1.9692,"q2v":1.4131,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-12T16:00:00.000Z","ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.1096,"q5v":1.9692,"q2v":1.4131,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-11T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1096,"q5v":1.9692,"q2v":1.3697,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-10T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.1096,"q5v":1.9692,"q2v":1.3697,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-05T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.0299,"q5v":1.9464,"q2v":1.3697,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-03T16:00:00.000Z","ps_ttm":13.644,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.0299,"q5v":1.9464,"q2v":1.3697,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-04-02T16:00:00.000Z","ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.0299,"q5v":1.9464,"q2v":1.3697,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-30T16:00:00.000Z","ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.0299,"q5v":1.9464,"q2v":1.3697,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-29T16:00:00.000Z","ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.9464,"q2v":1.3697,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-28T16:00:00.000Z","ps_ttm":14.131,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.9239,"q2v":1.3697,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-27T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.9013,"q2v":1.3697,"cvpos":0.9187}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-26T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.9013,"q2v":1.3459,"cvpos":0.9199}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-23T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.9013,"q2v":1.3459,"cvpos":0.9215}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-22T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.9013,"q2v":1.3459,"cvpos":0.9229}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-21T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.8928,"q2v":1.3459,"cvpos":0.8999}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-20T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.8842,"q2v":1.3459,"cvpos":0.9241}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-19T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.8793,"q2v":1.3459,"cvpos":0.9471}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-16T16:00:00.000Z","ps_ttm":3.99,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9675}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-15T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.9922,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9716}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-14T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9296}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-13T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9309}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-12T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9322}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-09T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9337}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-08T16:00:00.000Z","ps_ttm":3.865,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9635}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-07T16:00:00.000Z","ps_ttm":3.865,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9648}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-06T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-05T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.9502,"q5v":1.8743,"q2v":1.3459,"cvpos":0.9742}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-02T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.8704,"q5v":1.8539,"q2v":1.3459,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-03-01T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":1.8334,"q2v":1.3459,"cvpos":0.977}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-28T16:00:00.000Z","ps_ttm":3.865,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":1.8334,"q2v":1.3459,"cvpos":0.9716}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-27T16:00:00.000Z","ps_ttm":3.865,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":1.8334,"q2v":1.3459,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-26T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":1.8334,"q2v":1.3459,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-23T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":1.8022,"q2v":1.2976,"cvpos":0.9797}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-22T16:00:00.000Z","ps_ttm":4.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":1.8022,"q2v":1.2976,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2023-02-21T16:00:00.000Z","ps_ttm":4.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7907,"q5v":1.8022,"q2v":1.2976,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2023-02-20T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":1.8022,"q2v":1.2976,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-19T16:00:00.000Z","ps_ttm":4.239,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":1.8022,"q2v":1.2976,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-16T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7429,"q5v":1.8022,"q2v":1.2786,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-15T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.8022,"q2v":1.2786,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-14T16:00:00.000Z","ps_ttm":4.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.8022,"q2v":1.2786,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2023-02-13T16:00:00.000Z","ps_ttm":4.239,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.7162,"q5v":1.8022,"q2v":1.2786,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-12T16:00:00.000Z","ps_ttm":4.364,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":1.8022,"q2v":1.2786,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2023-02-09T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":1.8022,"q2v":1.2113,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-08T16:00:00.000Z","ps_ttm":4.239,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.711,"q5v":1.8022,"q2v":1.2113,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-07T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.6483,"q5v":1.8022,"q2v":1.2113,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-06T16:00:00.000Z","ps_ttm":4.114,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.8022,"q2v":1.2113,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-05T16:00:00.000Z","ps_ttm":3.99,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.8022,"q2v":1.2113,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-02T16:00:00.000Z","ps_ttm":4.239,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.2113,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-02-01T16:00:00.000Z","ps_ttm":4.862,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.2113,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2023-01-31T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.2113,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-30T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.2113,"cvpos":0.9715}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-29T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.2113,"cvpos":0.916}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-26T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.2113,"cvpos":0.9499}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-25T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.2113,"cvpos":0.9512}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-19T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.6312,"q5v":1.7655,"q2v":1.1141,"cvpos":0.9528}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-18T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7655,"q2v":1.0882,"cvpos":0.9541}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-17T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.5804,"q5v":1.7655,"q2v":1.0882,"cvpos":0.9554}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-16T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.5515,"q5v":1.7576,"q2v":1.0882,"cvpos":0.9567}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-15T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5515,"q5v":1.7496,"q2v":1.0882,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-12T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5515,"q5v":1.7399,"q2v":1.0623,"cvpos":0.9879}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-11T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5515,"q5v":1.7302,"q2v":1.0364,"cvpos":0.9757}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-10T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7302,"q2v":1.0364,"cvpos":0.977}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-09T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7302,"q2v":1.0364,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-08T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7302,"q2v":1.0364,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-05T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7302,"q2v":1.0364,"cvpos":0.9811}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-04T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7302,"q2v":1.0364,"cvpos":0.9825}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-03T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7302,"q2v":1.0364,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2023-01-02T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7302,"q2v":1.0364,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-29T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.7139,"q2v":0.9845,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-28T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.6976,"q2v":0.9845,"cvpos":0.9879}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-27T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.6976,"q2v":0.9845,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-22T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.69,"q2v":0.9845,"cvpos":0.9906}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-21T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.6823,"q2v":0.9586,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-20T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.6823,"q2v":0.9586,"cvpos":0.9459}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-19T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.4446,"q5v":1.6823,"q2v":0.9586,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-18T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4446,"q5v":1.6823,"q2v":0.9586,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-15T16:00:00.000Z","ps_ttm":3.74,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.4446,"q5v":1.6823,"q2v":0.9327,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-14T16:00:00.000Z","ps_ttm":3.99,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6823,"q2v":0.9149,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-13T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6823,"q2v":0.9149,"cvpos":0.9527}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-12T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6823,"q2v":0.9149,"cvpos":0.9838}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-11T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6823,"q2v":0.9068,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-08T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6702,"q2v":0.9068,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-07T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.9011,"cvpos":0.9879}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-06T16:00:00.000Z","ps_ttm":3.616,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.9011,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-05T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.9011,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-04T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.9011,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-12-01T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8872,"cvpos":0.9636}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-30T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8872,"cvpos":0.9339}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-29T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8872,"cvpos":0.9351}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-28T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8872,"cvpos":0.9648}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-27T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9662}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-24T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9676}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-23T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9406}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-22T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9689}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-21T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-20T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9716}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-17T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-16T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-15T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9486}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-14T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-13T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.977}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-10T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6581,"q2v":0.8809,"cvpos":0.9528}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-09T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6439,"q2v":0.8809,"cvpos":0.9784}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-08T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6297,"q2v":0.8809,"cvpos":0.9405}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-07T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6297,"q2v":0.8809,"cvpos":0.9553}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-06T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.6297,"q2v":0.8809,"cvpos":0.9567}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-03T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.6224,"q2v":0.8809,"cvpos":0.9798}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-02T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3766,"q5v":1.615,"q2v":0.8809,"cvpos":0.9595}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-11-01T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9608}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-31T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9811}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-30T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-27T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9838}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-26T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.996}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-25T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-24T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-23T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-20T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9906}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-19T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.973}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-18T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9743}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-17T16:00:00.000Z","ps_ttm":2.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9161}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-16T16:00:00.000Z","ps_ttm":2.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9175}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-13T16:00:00.000Z","ps_ttm":2.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.919}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-12T16:00:00.000Z","ps_ttm":2.743,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.915}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-11T16:00:00.000Z","ps_ttm":2.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9203}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-10T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9364}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-09T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9621}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-06T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9393}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-05T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9405}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-10-04T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9635}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-10-02T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9648}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-29T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9446}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-09-28T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9662}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-27T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9472}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-09-26T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9485}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-09-25T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.615,"q2v":0.8809,"cvpos":0.9675}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-22T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.615,"q2v":0.8809,"cvpos":0.9514}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-09-21T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.615,"q2v":0.8809,"cvpos":0.9689}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-20T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.615,"q2v":0.8809,"cvpos":0.9756}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-19T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.615,"q2v":0.8809,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-18T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.615,"q2v":0.8809,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-15T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.615,"q2v":0.8809,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-14T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.615,"q2v":0.8809,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-13T16:00:00.000Z","ps_ttm":3.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.615,"q2v":0.8809,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-12T16:00:00.000Z","ps_ttm":3.366,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-08T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.9852}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-07T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.9811}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-06T16:00:00.000Z","ps_ttm":3.242,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.9865}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-09-05T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-09-04T16:00:00.000Z","ps_ttm":2.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.954}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-09-01T16:00:00.000Z","ps_ttm":2.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6115,"q2v":0.8809,"cvpos":0.9555}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-08-31T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.597,"q2v":0.8809,"cvpos":0.969}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-08-30T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.586,"q2v":0.8809,"cvpos":0.9703}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-08-29T16:00:00.000Z","ps_ttm":2.992,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.586,"q2v":0.8809,"cvpos":0.9716}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-08-28T16:00:00.000Z","ps_ttm":3.117,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.586,"q2v":0.8809,"cvpos":0.9838}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.586,"q2v":0.8809,"cvpos":0.6464}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.586,"q2v":0.8809,"cvpos":0.6478}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.586,"q2v":0.8809,"cvpos":0.6486}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.586,"q2v":0.8809,"cvpos":0.6495}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5831,"q2v":0.8809,"cvpos":0.6509}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.946,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5572,"q2v":0.8809,"cvpos":0.6977}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5502,"q2v":0.8809,"cvpos":0.6748}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6757}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6563}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6766}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6788}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6613}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6622}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6793}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6806}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6829}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6842}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6689}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6847}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.946,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6982}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.946,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.7004}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6896}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5865}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.946,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.7009}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.4655}},"lxr_fc_rights":0.02},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.4642}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.4642}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.4649}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.586,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5223}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.586,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5223}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.586,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.525}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.586,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5263}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.586,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.527}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5873}},"lxr_fc_rights":0.02},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5886}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5911}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5924}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5932}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.594}},"lxr_fc_rights":0.02},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5954}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5978}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5986}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5995}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.586,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5399}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6451}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6464}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.677}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6049}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6482}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6505}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6788}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6919}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.946,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.7023}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.946,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.7037}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.874,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6964}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6856}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.6865}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5435,"q2v":0.8809,"cvpos":0.6874}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5392,"q2v":0.8809,"cvpos":0.6192}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5257,"q2v":0.8809,"cvpos":0.6626}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5248,"q2v":0.8809,"cvpos":0.623}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5248,"q2v":0.8809,"cvpos":0.6238}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5194,"q2v":0.8809,"cvpos":0.6252}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.6275}},"lxr_fc_rights":0.02},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.6289}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.6297}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.6306}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.658,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.6319}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.513,"q2v":0.8809,"cvpos":0.664}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.802,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5122,"q2v":0.8809,"cvpos":0.6896}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5122,"q2v":0.8809,"cvpos":0.6662}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5059,"q2v":0.8809,"cvpos":0.6671}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.73,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.4942,"q2v":0.8809,"cvpos":0.6685}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.442,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.4942,"q2v":0.8809,"cvpos":0.4615}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.442,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.4996,"q2v":0.8809,"cvpos":0.4622}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5059,"q2v":0.8809,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.4996,"q2v":0.8809,"cvpos":0.3835}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5068,"q2v":0.8809,"cvpos":0.3819}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5068,"q2v":0.8809,"cvpos":0.5034}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.298,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5014,"q2v":0.8809,"cvpos":0.3203}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.298,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5068,"q2v":0.8809,"cvpos":0.3207}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.298,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.513,"q2v":0.8809,"cvpos":0.3198}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.3779}},"lxr_fc_rights":0.02},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.3784}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.3789}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5139,"q2v":0.8809,"cvpos":0.3789}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.442,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.514,"q2v":0.8809,"cvpos":0.4494}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.442,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.514,"q2v":0.8809,"cvpos":0.45}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5194,"q2v":0.8809,"cvpos":0.3789}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5248,"q2v":0.8809,"cvpos":0.3794}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.37,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5266,"q2v":0.8809,"cvpos":0.3779}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.442,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5266,"q2v":0.8809,"cvpos":0.4459}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.442,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5266,"q2v":0.8809,"cvpos":0.4465}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5327,"q2v":0.8809,"cvpos":0.4858}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5435,"q2v":0.8809,"cvpos":0.4845}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.586,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.5614}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.4851}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.514,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.4858}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.298,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3198}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.298,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3198}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.279,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3108}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.279,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3112}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.279,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3112}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.279,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3104}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2901}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2905}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.279,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3085}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2909}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2901}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2901}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2905}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.144,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2855}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.279,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3018}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.279,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3009}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2888}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2892}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2896}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.211,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.2896}},"lxr_fc_rights":0.02},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3797}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3135}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5477,"q2v":0.8809,"cvpos":0.3735}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5489,"q2v":0.8809,"cvpos":0.3735}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3703}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3708}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3708}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3698}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.4103}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.4108}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-02-03T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3686}},"lxr_fc_rights":0.02},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3681}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-27T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3671}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-26T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-25T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3135}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-24T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-23T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.364}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-20T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-19T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3131}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-18T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3608}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-17T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3613}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-16T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3613}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-13T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.3603}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-12T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.4008}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-11T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.4581}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-10T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.4019}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-09T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.55,"q2v":0.8809,"cvpos":0.4019}},"lxr_fc_rights":0.02},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5518,"q2v":0.8809,"cvpos":0.4008}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-05T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5518,"q2v":0.8809,"cvpos":0.4534}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-04T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5518,"q2v":0.8809,"cvpos":0.4541}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-03T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5522,"q2v":0.8809,"cvpos":0.4019}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2022-01-02T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5563,"q2v":0.8809,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-30T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5618,"q2v":0.8809,"cvpos":0.3135}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5626,"q2v":0.8809,"cvpos":0.3135}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5635,"q2v":0.8809,"cvpos":0.3139}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.346,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5644,"q2v":0.8809,"cvpos":0.3144}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5728,"q2v":0.8809,"cvpos":0.3545}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-22T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5728,"q2v":0.8809,"cvpos":0.3545}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-21T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5728,"q2v":0.8809,"cvpos":0.355}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-20T16:00:00.000Z","ps_ttm":1.413,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.574,"q2v":0.8733,"cvpos":0.3555}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-19T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5752,"q2v":0.8733,"cvpos":0.4423}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5771,"q2v":0.8809,"cvpos":0.5372}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5771,"q2v":0.8809,"cvpos":0.5372}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5771,"q2v":0.8809,"cvpos":0.5379}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-13T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5761,"q2v":0.8733,"cvpos":0.5387}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-12T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5761,"q2v":0.8733,"cvpos":0.6147}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5771,"q2v":0.8809,"cvpos":0.5372}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-08T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5771,"q2v":0.8809,"cvpos":0.6116}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-12-07T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5771,"q2v":0.8809,"cvpos":0.5379}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5761,"q2v":0.8733,"cvpos":0.4423}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-05T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5771,"q2v":0.8733,"cvpos":0.4423}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5829,"q2v":0.8809,"cvpos":0.6076}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-12-01T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5829,"q2v":0.8809,"cvpos":0.4411}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-30T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5339}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5829,"q2v":0.8733,"cvpos":0.5346}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5829,"q2v":0.8733,"cvpos":0.4423}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5318}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5318}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.4417}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.4423}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-21T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.5305}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-18T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5291}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-17T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.3897}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.884,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.6924}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.5292}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.5292}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-11T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.4398}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-10T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.4398}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-09T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.4404}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.441}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.5237}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5223}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-03T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5223}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-02T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.523}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-11-01T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.5237}},"lxr_fc_rights":0.02},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.5237}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-28T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5223}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-27T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.5223}},"lxr_fc_rights":0.02},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8809,"cvpos":0.4404}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-25T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.441}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-24T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5856,"q2v":0.8733,"cvpos":0.521}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-21T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5876,"q2v":0.8809,"cvpos":0.4398}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-20T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.594,"q2v":0.8809,"cvpos":0.4398}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.4404}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-18T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8733,"cvpos":0.441}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-17T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8733,"cvpos":0.441}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-14T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.5136}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-11T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.5136}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-10T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.5149}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-07T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.5149}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-06T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.5149}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-05T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.4398}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-04T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.4404}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-10-03T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.3902}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-29T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.4378}},"lxr_fc_rights":0.02},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.4384}},"lxr_fc_rights":0.02},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.439}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-26T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.5983,"q2v":0.8809,"cvpos":0.439}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-23T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6042,"q2v":0.8809,"cvpos":0.3897}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-22T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6096,"q2v":0.8809,"cvpos":0.4371}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-20T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6111,"q2v":0.8809,"cvpos":0.3902}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-19T16:00:00.000Z","ps_ttm":1.48,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6111,"q2v":0.8809,"cvpos":0.3902}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-16T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.4338}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-15T16:00:00.000Z","ps_ttm":1.548,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.615,"q2v":0.8809,"cvpos":0.4338}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-14T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6185,"q2v":0.8809,"cvpos":0.498}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-13T16:00:00.000Z","ps_ttm":1.615,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6219,"q2v":0.8809,"cvpos":0.4986}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-09-12T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5407}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-09-09T16:00:00.000Z","ps_ttm":1.75,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5689}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-09-08T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5392}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-09-07T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5399}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-09-06T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5407}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-09-05T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5407}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-09-02T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5392}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-09-01T16:00:00.000Z","ps_ttm":1.817,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6514}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-31T16:00:00.000Z","ps_ttm":1.75,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5629}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-30T16:00:00.000Z","ps_ttm":1.75,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5637}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-29T16:00:00.000Z","ps_ttm":1.682,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5407}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-26T16:00:00.000Z","ps_ttm":1.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5068}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-08-25T16:00:00.000Z","ps_ttm":1.698,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5392}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-24T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5792}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-23T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5799}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-22T16:00:00.000Z","ps_ttm":1.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5081}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-08-19T16:00:00.000Z","ps_ttm":1.562,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.4459}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-08-18T16:00:00.000Z","ps_ttm":1.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5054}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-08-17T16:00:00.000Z","ps_ttm":1.63,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5061}},"lxr_fc_rights":0.02},{"stockId":1000000000000273,"date":"2021-08-16T16:00:00.000Z","ps_ttm":1.698,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5352}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-15T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5732}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-12T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5716}},"lxr_fc_rights":0.03},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5716}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-10T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5724}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-09T16:00:00.000Z","ps_ttm":1.833,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2326,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6382}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-08T16:00:00.000Z","ps_ttm":1.833,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6382}},"lxr_fc_rights":0.03},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.901,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6527}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-04T16:00:00.000Z","ps_ttm":1.901,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6527}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-03T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5724}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-08-02T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5732}},"lxr_fc_rights":0.03},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":1.833,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6355}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-29T16:00:00.000Z","ps_ttm":1.833,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6338}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-28T16:00:00.000Z","ps_ttm":1.698,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5338}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-27T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.571}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-26T16:00:00.000Z","ps_ttm":1.766,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.2408,"q5v":1.6239,"q2v":0.8809,"cvpos":0.5718}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-25T16:00:00.000Z","ps_ttm":1.901,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.2584,"q5v":1.6239,"q2v":0.8809,"cvpos":0.645}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-22T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6595}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-21T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6595}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-20T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6604}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-19T16:00:00.000Z","ps_ttm":1.901,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.645}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-18T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6599}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-15T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6716}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-14T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6716}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-13T16:00:00.000Z","ps_ttm":2.105,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7037}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-12T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6599}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-11T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6612}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-08T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6635}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-07T16:00:00.000Z","ps_ttm":1.901,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6432}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-06T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6644}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-05T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6653}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-04T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6734}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-07-01T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6743}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-29T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-28T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6748}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-27T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6762}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-24T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6784}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-23T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6797}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-22T16:00:00.000Z","ps_ttm":1.969,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6698}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-21T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6802}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-20T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6802}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-17T16:00:00.000Z","ps_ttm":2.105,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7054}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-16T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7348}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-15T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7358}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-14T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7368}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-10T16:00:00.000Z","ps_ttm":2.309,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7905}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-09T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7338}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-08T16:00:00.000Z","ps_ttm":2.241,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7767}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-07T16:00:00.000Z","ps_ttm":2.241,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7778}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-06T16:00:00.000Z","ps_ttm":2.105,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7073}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-03T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7324}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-02T16:00:00.000Z","ps_ttm":2.309,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7919}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-06-01T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7334}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-31T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7344}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-30T16:00:00.000Z","ps_ttm":2.105,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7073}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-27T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7311}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-26T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7311}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-25T16:00:00.000Z","ps_ttm":2.309,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7862}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-24T16:00:00.000Z","ps_ttm":2.105,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7073}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-23T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6829}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-20T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.682}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-19T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.682}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-17T16:00:00.000Z","ps_ttm":2.105,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7033}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-16T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7263}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-13T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6811}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-12T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6811}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-11T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.682}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-10T16:00:00.000Z","ps_ttm":2.037,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6829}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-09T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7209}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-06T16:00:00.000Z","ps_ttm":2.105,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.6959}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-05T16:00:00.000Z","ps_ttm":2.173,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7176}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-04T16:00:00.000Z","ps_ttm":2.241,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-03T16:00:00.000Z","ps_ttm":2.241,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7547}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-05-02T16:00:00.000Z","ps_ttm":2.241,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7547}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-04-29T16:00:00.000Z","ps_ttm":2.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8078}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-28T16:00:00.000Z","ps_ttm":2.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8078}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-27T16:00:00.000Z","ps_ttm":2.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8089}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-26T16:00:00.000Z","ps_ttm":2.445,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8711}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-25T16:00:00.000Z","ps_ttm":2.445,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8711}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-22T16:00:00.000Z","ps_ttm":2.445,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8687}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-21T16:00:00.000Z","ps_ttm":2.512,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8836}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-20T16:00:00.000Z","ps_ttm":2.512,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8848}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-19T16:00:00.000Z","ps_ttm":2.512,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.886}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-18T16:00:00.000Z","ps_ttm":2.512,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8874}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-15T16:00:00.000Z","ps_ttm":2.512,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.889}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-14T16:00:00.000Z","ps_ttm":2.512,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8904}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-13T16:00:00.000Z","ps_ttm":2.512,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8916}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-12T16:00:00.000Z","ps_ttm":2.58,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9064}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-11T16:00:00.000Z","ps_ttm":2.648,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9267}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-08T16:00:00.000Z","ps_ttm":2.716,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.935}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-07T16:00:00.000Z","ps_ttm":2.784,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9432}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-04-06T16:00:00.000Z","ps_ttm":2.784,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9444}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-31T16:00:00.000Z","ps_ttm":2.716,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9392}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-30T16:00:00.000Z","ps_ttm":2.716,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9405}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-29T16:00:00.000Z","ps_ttm":2.58,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.916}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-28T16:00:00.000Z","ps_ttm":3.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9769}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-25T16:00:00.000Z","ps_ttm":3.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9716}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-24T16:00:00.000Z","ps_ttm":3.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9729}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-23T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9621}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-22T16:00:00.000Z","ps_ttm":3.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9742}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-21T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9647}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-18T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9621}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-17T16:00:00.000Z","ps_ttm":3.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9702}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-16T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9634}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-15T16:00:00.000Z","ps_ttm":2.87,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9579}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-14T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9634}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-11T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9608}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-10T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9608}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-09T16:00:00.000Z","ps_ttm":2.791,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9512}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-08T16:00:00.000Z","ps_ttm":3.269,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9756}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-07T16:00:00.000Z","ps_ttm":3.907,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"stockId":1000000000000273,"date":"2021-03-04T16:00:00.000Z","ps_ttm":3.269,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9729}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-03T16:00:00.000Z","ps_ttm":3.349,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.977}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-02T16:00:00.000Z","ps_ttm":3.349,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-03-01T16:00:00.000Z","ps_ttm":3.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9661}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-28T16:00:00.000Z","ps_ttm":3.349,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-25T16:00:00.000Z","ps_ttm":3.11,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9635}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-24T16:00:00.000Z","ps_ttm":3.269,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9702}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-23T16:00:00.000Z","ps_ttm":3.03,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9634}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-22T16:00:00.000Z","ps_ttm":3.269,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9715}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-21T16:00:00.000Z","ps_ttm":3.269,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9715}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-18T16:00:00.000Z","ps_ttm":3.189,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9662}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-17T16:00:00.000Z","ps_ttm":3.189,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.9675}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-16T16:00:00.000Z","ps_ttm":3.349,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9688}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-15T16:00:00.000Z","ps_ttm":2.95,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.9633}},"lxr_fc_rights":0.04},{"stockId":1000000000000273,"date":"2021-02-10T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8403}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-02-09T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8415}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-02-08T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8426}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-02-07T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7558}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-02-04T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7889}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-02-03T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7889}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-02-02T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.79}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-02-01T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.791}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-31T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8358}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-28T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-27T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-26T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7547}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-25T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.787}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-24T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.787}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-21T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7537}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-20T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7835}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-19T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8252}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-18T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8263}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-17T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8263}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-14T16:00:00.000Z","ps_ttm":2.472,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8687}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-13T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8241}},"lxr_fc_rights":0.03},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8252}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-11T16:00:00.000Z","ps_ttm":2.472,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8684}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-10T16:00:00.000Z","ps_ttm":2.472,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8684}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-07T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8241}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-06T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8241}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-05T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8252}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-04T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7856}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2021-01-03T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.825}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-30T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8227}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-29T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7846}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-28T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7856}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-27T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8223}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-23T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8211}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-22T16:00:00.000Z","ps_ttm":2.551,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8697}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-21T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8234}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-20T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8234}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-17T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8211}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-16T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7846}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-15T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7558}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-14T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7568}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-13T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7568}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-10T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7805}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-09T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8144}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-08T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7558}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-07T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.3123,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7813}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-06T16:00:00.000Z","ps_ttm":2.392,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8139}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-03T16:00:00.000Z","ps_ttm":2.472,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8374}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-02T16:00:00.000Z","ps_ttm":2.472,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8374}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-12-01T16:00:00.000Z","ps_ttm":2.551,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8507}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-30T16:00:00.000Z","ps_ttm":2.631,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8614}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-29T16:00:00.000Z","ps_ttm":2.551,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8519}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-26T16:00:00.000Z","ps_ttm":2.631,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8577}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-25T16:00:00.000Z","ps_ttm":2.631,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8809,"cvpos":0.8577}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-24T16:00:00.000Z","ps_ttm":2.631,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8733,"cvpos":0.8589}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-23T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7568}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-22T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3194,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-19T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3652,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7236}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-18T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3652,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7236}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-17T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7246}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-16T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-15T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-12T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7236}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-11T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7453}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-10T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7463}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-09T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-08T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7255}},"lxr_fc_rights":0.03},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7236}},"lxr_fc_rights":0.03},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7236}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-03T16:00:00.000Z","ps_ttm":2.073,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7191}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-02T16:00:00.000Z","ps_ttm":2.073,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7201}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-11-01T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.392,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7228}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-29T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3957,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7209}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-28T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.3957,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7209}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-27T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.411,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7341}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-26T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.411,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7541}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-22T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4262,"q5v":1.6239,"q2v":0.8809,"cvpos":0.751}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-21T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4262,"q5v":1.6239,"q2v":0.8809,"cvpos":0.751}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-20T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4262,"q5v":1.6239,"q2v":0.8809,"cvpos":0.752}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-19T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4262,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7531}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-18T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4415,"q5v":1.6239,"q2v":0.8733,"cvpos":0.7531}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-15T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.4415,"q5v":1.6239,"q2v":0.8809,"cvpos":0.751}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-14T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7321}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-13T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.4718,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7331}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-11T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.472,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7331}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-08T16:00:00.000Z","ps_ttm":2.233,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7311}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-07T16:00:00.000Z","ps_ttm":2.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.5178,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7189}},"lxr_fc_rights":0.03},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5178,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7442}},"lxr_fc_rights":0.03},{"stockId":1000000000000273,"date":"2020-10-05T16:00:00.000Z","ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5178,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7453}},"lxr_fc_rights":0.03},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000273,"ps_ttm":2.312,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.5178,"q5v":1.6239,"q2v":0.8809,"cvpos":0.7453}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29422000,"t_y2y":-0.6609509322639379}}},"exchangeRate":1,"influenceDate":"2023-08-25T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T12:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91047000,"t_y2y":-0.8520547277424806}}},"exchangeRate":1,"influenceDate":"2023-03-28T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86778000,"t_y2y":-0.7494478081230673}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":615410000,"t_y2y":-0.058062738675584875}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":346347000,"t_y2y":0.017437744373712954}}},"exchangeRate":1,"influenceDate":"2021-08-27T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-29T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":653345000,"t_y2y":-0.6184476860238715}}},"exchangeRate":1,"influenceDate":"2021-03-29T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T10:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":340411000,"t_y2y":-0.7725034835113794}}},"exchangeRate":1,"influenceDate":"2020-08-28T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T22:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1712334000,"t_y2y":-0.5158115234173419}}},"exchangeRate":1,"influenceDate":"2020-03-30T22:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-28T04:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1496335000,"t_y2y":-0.18310196710428622}}},"exchangeRate":1,"influenceDate":"2019-08-28T04:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-26T04:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3536503000,"t_y2y":0.20946359574094076}}},"exchangeRate":1,"influenceDate":"2019-03-26T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000273}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-26T10:26:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000273,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T10:56:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000273,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T09:16:00.000Z","reportType":"annual_report","stockId":1000000000000273,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":43.454964927755185,"cvpos":0.9986282578875172,"minv":1.1439781435670073,"maxv":43.454964927755185,"avgv":2.298109585778458,"maxpv":43.454964927755185,"q2v":1.615027967388716,"q5v":2.312290722943513,"q8v":3.8649606208025493}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}