window.pageData = {"year":3,"startDate":"2023-06-02T03:34:05.933Z","endDate":"2026-06-02T03:34:05.933Z","daysSpan":20,"stock":{"_id":1000000000000272,"stockCode":"00272","exchange":"hk","market":"h","stockType":"company","followedNum":95,"ipoDate":"2006-10-03T16:00:00.000Z","areaCode":"hk","blackenedNum":13,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":272,"name":"瑞安房地产","currency":"HKD","activeHkexNewsStockId":12297,"hkexNewsStockIds":[12297,12015,479],"listingStatus":"normally_listed","companyName":"瑞安房地產有限公司","memoNum":5,"pinyin":"rafdc","sharesPerLot":500,"shortSellingFlag":1,"shortSelling":{"_id":"6a1d4a3866c5cc5ad5b386f7","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000272,"shares":1939500,"amount":934630,"lastUpdated":"2026-06-01T09:00:40.969Z","sharesToAmountRatio":0.264585943084425},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.325117708393483},"pb":{"mcw":0.4623660464502973},"ps_ttm":{"mcw":0.7064929557298937},"dyr":{"mcw":0.03014626261701512}},"staticDividendYieldRatio":0.047719849521302864},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shuionland.com"},"periodList":[{"_id":"6a1dfed97e56e19d9b4969f5","stockId":1000000000000272,"date":"1999-08-23T08:04:00.000Z","endType":"new_ipo","beforeName":"ENGLONG INT'L","afterName":"SHUI ON LAND","beforeHkexNewsStockId":479,"afterHkexNewsStockId":12015}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000272,"type":"tr_dri","cagr_p_r_fs":-0.05976650219189461,"cagr_p_r_fys":-0.2898550724637685,"cagr_p_r_y1":-0.20868227979831344,"cagr_p_r_y10":-0.07241923824667906,"cagr_p_r_y3":-0.1300411815073581,"cagr_p_r_y5":-0.11020612871063273,"p_r_fs":-0.5922426648806216,"cagr_p_r_d30":-0.07547169811320797,"cagr_p_r_d60":-0.057692307692308376,"cagr_p_r_d90":-0.2461538461538465,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2006-10-03T16:00:00.000Z","cagr_p_r_d14":-0.05769230769230804,"cagr_p_r_d7":-0.03921568627451},"ss":{"stockId":1000000000000272,"type":"ss","ass_m":40989740,"ass_s":69553481,"ass_s_cap_r":0.008664654548299068,"assa":35472275,"ass_s_cap_rc_w1":0.00019709763364487987,"ass_s_cap_rc_w12":-0.0007154757900961102,"ass_s_cap_rc_w24":0.002725385186234065,"ass_s_cap_rc_w4":0.00035188260085969834,"last_data_date":"2026-05-21T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000272,"type":"mm_ah","mm_sh":874058000,"mm_sha":415177550,"mm_sh_cap_r":0.1088861479870028,"spc":-0.05,"mm_shc_v_r":-0.11343366778149387,"mm_sh_nba_d1":-907275.5975473801,"mm_sh_nba_d5":-1776555.7943459845,"mm_sh_nba_d20":-2983431.520207017,"mm_sh_nba_d60":-35498453.25325309,"mm_sh_nba_d120":-42056900.347676545,"mm_sh_nba_d240":-29121369.92169924,"mm_sh_cap_rc_d1":-0.00022815989332308773,"mm_sh_cap_rc_d5":-0.00044224276347092084,"mm_sh_cap_rc_d20":-0.0007184887713573285,"mm_sh_cap_rc_d60":-0.007397787117170915,"mm_sh_cap_rc_d120":-0.008704770202510384,"mm_sh_cap_rc_d240":-0.0064260987917982015,"mm_sh_nbv_d1":-1831500,"mm_sh_nbv_d5":-3550000,"mm_sh_nbv_d20":-5767500,"mm_sh_nbv_d60":-59384000,"mm_sh_nbv_d120":-69875500,"mm_sh_nbv_d240":-51584000,"mm_sh_nbp_d1":9893.271487380223,"mm_sh_nbp_d5":37157.26518279732,"mm_sh_nbp_d20":157504.24009721586,"mm_sh_nbp_d60":6408110.130432359,"mm_sh_nbp_d120":7828144.387457413,"mm_sh_nbp_d240":3853773.8661519005,"mm_sh_nbpr_d1":0.010904372953625674,"mm_sh_nbpr_d5":0.02091533815096208,"mm_sh_nbpr_d20":0.05279297983896302,"mm_sh_nbpr_d60":0.18051800974863935,"mm_sh_nbpr_d120":0.1861322237907122,"mm_sh_nbpr_d240":0.1323349099480493,"last_data_date":"2026-05-27T16:00:00.000Z","mm_shc_v_r_d120":-0.09530599039061098,"mm_shc_v_r_d20":-0.0825045903662189,"mm_shc_v_r_d240":-0.037269385109885325,"mm_shc_v_r_d5":-0.09472907376342996,"mm_shc_v_r_d60":-0.15079082526523416}},"priceMetrics":{"pe_ttm":-1.9837978988797487,"pb":0.09691388699190481,"dyr":0,"mc":3933360008.7599998,"mc_om":3933360008.7599998,"sp":0.49,"spc":0.0208,"ta":3532425,"to_r":0.000914259053834658}},"volatilityList":[{"date":"2026-05-31T16:00:00.000Z","value":0.33264443064169724},{"date":"2026-05-28T16:00:00.000Z","value":0.3202896458954482},{"date":"2026-05-27T16:00:00.000Z","value":0.35536540362061403},{"date":"2026-05-26T16:00:00.000Z","value":0.3325667328535712},{"date":"2026-05-25T16:00:00.000Z","value":0.34111834330213875},{"date":"2026-05-21T16:00:00.000Z","value":0.36064436654359144},{"date":"2026-05-20T16:00:00.000Z","value":0.36064436654359144},{"date":"2026-05-19T16:00:00.000Z","value":0.3546885312298823},{"date":"2026-05-18T16:00:00.000Z","value":0.3546885312298823},{"date":"2026-05-17T16:00:00.000Z","value":0.3546885312298823},{"date":"2026-05-14T16:00:00.000Z","value":0.35444976612741835},{"date":"2026-05-13T16:00:00.000Z","value":0.3544497661274184},{"date":"2026-05-12T16:00:00.000Z","value":0.3481842172863772},{"date":"2026-05-11T16:00:00.000Z","value":0.3195693456959715},{"date":"2026-05-10T16:00:00.000Z","value":0.3252083392810831},{"date":"2026-05-07T16:00:00.000Z","value":0.3252083392810831},{"date":"2026-05-06T16:00:00.000Z","value":0.33428910968374265},{"date":"2026-05-05T16:00:00.000Z","value":0.33094298365500074},{"date":"2026-05-04T16:00:00.000Z","value":0.34053960336317096},{"date":"2026-05-03T16:00:00.000Z","value":0.36304518692052246},{"date":"2026-04-29T16:00:00.000Z","value":0.37482578611580847},{"date":"2026-04-28T16:00:00.000Z","value":0.4506253602741593},{"date":"2026-04-27T16:00:00.000Z","value":0.4319211811730951},{"date":"2026-04-26T16:00:00.000Z","value":0.4306859847656712},{"date":"2026-04-23T16:00:00.000Z","value":0.42864423012593617},{"date":"2026-04-22T16:00:00.000Z","value":0.41440595405282793},{"date":"2026-04-21T16:00:00.000Z","value":0.4241278822843751},{"date":"2026-04-20T16:00:00.000Z","value":0.4312546328222821},{"date":"2026-04-19T16:00:00.000Z","value":0.43026882202987143},{"date":"2026-04-16T16:00:00.000Z","value":0.42887695012922933},{"date":"2026-04-15T16:00:00.000Z","value":0.42954395898863307},{"date":"2026-04-14T16:00:00.000Z","value":0.42666877692455213},{"date":"2026-04-13T16:00:00.000Z","value":0.42666877692455213},{"date":"2026-04-12T16:00:00.000Z","value":0.42666877692455213},{"date":"2026-04-09T16:00:00.000Z","value":0.41262031201092053},{"date":"2026-04-08T16:00:00.000Z","value":0.42192443547520264},{"date":"2026-04-07T16:00:00.000Z","value":0.42261657959042365},{"date":"2026-04-01T16:00:00.000Z","value":0.4358345367820583},{"date":"2026-03-31T16:00:00.000Z","value":0.4355992719599939},{"date":"2026-03-30T16:00:00.000Z","value":0.4048088292526543},{"date":"2026-03-29T16:00:00.000Z","value":0.36981125532153036},{"date":"2026-03-26T16:00:00.000Z","value":0.28956680969243365},{"date":"2026-03-25T16:00:00.000Z","value":0.27139106132317287},{"date":"2026-03-24T16:00:00.000Z","value":0.2731327238009848},{"date":"2026-03-23T16:00:00.000Z","value":0.26167682544053084},{"date":"2026-03-22T16:00:00.000Z","value":0.2607057553762939},{"date":"2026-03-19T16:00:00.000Z","value":0.24304834644602238},{"date":"2026-03-18T16:00:00.000Z","value":0.2225747529656516},{"date":"2026-03-17T16:00:00.000Z","value":0.2218281693337369},{"date":"2026-03-16T16:00:00.000Z","value":0.21785825874253814},{"date":"2026-03-15T16:00:00.000Z","value":0.21785825874253814},{"date":"2026-03-12T16:00:00.000Z","value":0.21690434372151085},{"date":"2026-03-11T16:00:00.000Z","value":0.21690434372151085},{"date":"2026-03-10T16:00:00.000Z","value":0.22558632353482508},{"date":"2026-03-09T16:00:00.000Z","value":0.22035582755866656},{"date":"2026-03-08T16:00:00.000Z","value":0.21143797927275318},{"date":"2026-03-05T16:00:00.000Z","value":0.21143797927275318},{"date":"2026-03-04T16:00:00.000Z","value":0.17097839587327104},{"date":"2026-03-03T16:00:00.000Z","value":0.1744712163342193},{"date":"2026-03-02T16:00:00.000Z","value":0.14858630325505523},{"date":"2026-03-01T16:00:00.000Z","value":0.188453137531479},{"date":"2026-02-26T16:00:00.000Z","value":0.1821595081750183},{"date":"2026-02-25T16:00:00.000Z","value":0.18215950817501833},{"date":"2026-02-24T16:00:00.000Z","value":0.20160888129131943},{"date":"2026-02-23T16:00:00.000Z","value":0.20399031085407426},{"date":"2026-02-22T16:00:00.000Z","value":0.2038021669806645},{"date":"2026-02-19T16:00:00.000Z","value":0.2038021669806645},{"date":"2026-02-15T16:00:00.000Z","value":0.2038021669806645},{"date":"2026-02-12T16:00:00.000Z","value":0.2036218096897367},{"date":"2026-02-11T16:00:00.000Z","value":0.2036218096897367},{"date":"2026-02-10T16:00:00.000Z","value":0.2036218096897367},{"date":"2026-02-09T16:00:00.000Z","value":0.20342228137891225},{"date":"2026-02-08T16:00:00.000Z","value":0.20342228137891225},{"date":"2026-02-05T16:00:00.000Z","value":0.21691067083721674},{"date":"2026-02-04T16:00:00.000Z","value":0.2169106708372167},{"date":"2026-02-03T16:00:00.000Z","value":0.2169106708372167},{"date":"2026-02-02T16:00:00.000Z","value":0.2200040639761258},{"date":"2026-02-01T16:00:00.000Z","value":0.2464537284881352},{"date":"2026-01-29T16:00:00.000Z","value":0.2645322084432813},{"date":"2026-01-28T16:00:00.000Z","value":0.25902517996189534},{"date":"2026-01-27T16:00:00.000Z","value":0.24140282176730127},{"date":"2026-01-26T16:00:00.000Z","value":0.24140282176730127},{"date":"2026-01-25T16:00:00.000Z","value":0.24140282176730127},{"date":"2026-01-22T16:00:00.000Z","value":0.21837543005816992},{"date":"2026-01-21T16:00:00.000Z","value":0.21167093093644984},{"date":"2026-01-20T16:00:00.000Z","value":0.20541648511898594},{"date":"2026-01-19T16:00:00.000Z","value":0.20541648511898594},{"date":"2026-01-18T16:00:00.000Z","value":0.20541648511898594},{"date":"2026-01-15T16:00:00.000Z","value":0.20428376015346658},{"date":"2026-01-14T16:00:00.000Z","value":0.20428376015346655},{"date":"2026-01-13T16:00:00.000Z","value":0.21186269096616636},{"date":"2026-01-12T16:00:00.000Z","value":0.21203603870124674},{"date":"2026-01-11T16:00:00.000Z","value":0.2362026463565874},{"date":"2026-01-08T16:00:00.000Z","value":0.21276695418764136},{"date":"2026-01-07T16:00:00.000Z","value":0.21907526689272264},{"date":"2026-01-06T16:00:00.000Z","value":0.21907526689272264},{"date":"2026-01-05T16:00:00.000Z","value":0.21294227178165617},{"date":"2026-01-04T16:00:00.000Z","value":0.18736494518134342},{"date":"2026-01-01T16:00:00.000Z","value":0.15233388869834932},{"date":"2025-12-30T16:00:00.000Z","value":0.15233388869834932},{"date":"2025-12-29T16:00:00.000Z","value":0.14537735824272785},{"date":"2025-12-28T16:00:00.000Z","value":0.14537735824272785},{"date":"2025-12-23T16:00:00.000Z","value":0.15171167409092806},{"date":"2025-12-22T16:00:00.000Z","value":0.15171167409092806},{"date":"2025-12-21T16:00:00.000Z","value":0.15171167409092806},{"date":"2025-12-18T16:00:00.000Z","value":0.18516493623799962},{"date":"2025-12-17T16:00:00.000Z","value":0.234708193242835},{"date":"2025-12-16T16:00:00.000Z","value":0.24170881065963384},{"date":"2025-12-15T16:00:00.000Z","value":0.25795120768482355},{"date":"2025-12-14T16:00:00.000Z","value":0.27424355479501156},{"date":"2025-12-11T16:00:00.000Z","value":0.2709275214578217},{"date":"2025-12-10T16:00:00.000Z","value":0.266520456897478},{"date":"2025-12-09T16:00:00.000Z","value":0.24962858129183813},{"date":"2025-12-08T16:00:00.000Z","value":0.25572186939375735},{"date":"2025-12-07T16:00:00.000Z","value":0.25136585776949505},{"date":"2025-12-04T16:00:00.000Z","value":0.251365857769495},{"date":"2025-12-03T16:00:00.000Z","value":0.25136585776949505},{"date":"2025-12-02T16:00:00.000Z","value":0.25658206465920197},{"date":"2025-12-01T16:00:00.000Z","value":0.25658206465920197},{"date":"2025-11-30T16:00:00.000Z","value":0.2612117496809885},{"date":"2025-11-27T16:00:00.000Z","value":0.28011293895483347},{"date":"2025-11-26T16:00:00.000Z","value":0.2849341228069149},{"date":"2025-11-25T16:00:00.000Z","value":0.2841597665420018},{"date":"2025-11-24T16:00:00.000Z","value":0.28935590059760347},{"date":"2025-11-23T16:00:00.000Z","value":0.29314794429552815},{"date":"2025-11-20T16:00:00.000Z","value":0.276065652611398},{"date":"2025-11-19T16:00:00.000Z","value":0.235780813513495},{"date":"2025-11-18T16:00:00.000Z","value":0.236978112684909},{"date":"2025-11-17T16:00:00.000Z","value":0.21981141856054925},{"date":"2025-11-16T16:00:00.000Z","value":0.19515475738779742},{"date":"2025-11-13T16:00:00.000Z","value":0.20182898895766932},{"date":"2025-11-12T16:00:00.000Z","value":0.19533813758566648},{"date":"2025-11-11T16:00:00.000Z","value":0.21766756209447008},{"date":"2025-11-10T16:00:00.000Z","value":0.21808386128098245},{"date":"2025-11-09T16:00:00.000Z","value":0.24316216340983035},{"date":"2025-11-06T16:00:00.000Z","value":0.24855059679416178},{"date":"2025-11-05T16:00:00.000Z","value":0.26739646942259915},{"date":"2025-11-04T16:00:00.000Z","value":0.2684841035936611},{"date":"2025-11-03T16:00:00.000Z","value":0.2684841035936611},{"date":"2025-11-02T16:00:00.000Z","value":0.28176987990138186},{"date":"2025-10-30T16:00:00.000Z","value":0.2610478423299387},{"date":"2025-10-29T16:00:00.000Z","value":0.2572731683603884},{"date":"2025-10-27T16:00:00.000Z","value":0.2718820063637215},{"date":"2025-10-26T16:00:00.000Z","value":0.2673108243799816},{"date":"2025-10-23T16:00:00.000Z","value":0.26621839682464593},{"date":"2025-10-22T16:00:00.000Z","value":0.27162044249298134},{"date":"2025-10-21T16:00:00.000Z","value":0.2842037718558531},{"date":"2025-10-20T16:00:00.000Z","value":0.3127386107846542},{"date":"2025-10-19T16:00:00.000Z","value":0.30688751978260664},{"date":"2025-10-16T16:00:00.000Z","value":0.3084295729333098},{"date":"2025-10-15T16:00:00.000Z","value":0.31172941739971244},{"date":"2025-10-14T16:00:00.000Z","value":0.3117294173997125},{"date":"2025-10-13T16:00:00.000Z","value":0.2999809724817703},{"date":"2025-10-12T16:00:00.000Z","value":0.3123722486621265},{"date":"2025-10-09T16:00:00.000Z","value":0.301719228137657},{"date":"2025-10-08T16:00:00.000Z","value":0.31722737370417253},{"date":"2025-10-07T16:00:00.000Z","value":0.30299893247202614},{"date":"2025-10-05T16:00:00.000Z","value":0.3051194134230243},{"date":"2025-10-02T16:00:00.000Z","value":0.30971715343027484},{"date":"2025-10-01T16:00:00.000Z","value":0.29757247016525773},{"date":"2025-09-29T16:00:00.000Z","value":0.30136292270815296},{"date":"2025-09-28T16:00:00.000Z","value":0.3046215656196918},{"date":"2025-09-25T16:00:00.000Z","value":0.2852554019773905},{"date":"2025-09-24T16:00:00.000Z","value":0.3329309497507508},{"date":"2025-09-23T16:00:00.000Z","value":0.33184477218919084},{"date":"2025-09-22T16:00:00.000Z","value":0.34311541079473085},{"date":"2025-09-21T16:00:00.000Z","value":0.3353210763923211},{"date":"2025-09-18T16:00:00.000Z","value":0.3155213177350815},{"date":"2025-09-17T16:00:00.000Z","value":0.31684939164830134},{"date":"2025-09-16T16:00:00.000Z","value":0.3152126054771858},{"date":"2025-09-15T16:00:00.000Z","value":0.31079300963777295},{"date":"2025-09-14T16:00:00.000Z","value":0.32663432359990285},{"date":"2025-09-11T16:00:00.000Z","value":0.3196501196669668},{"date":"2025-09-10T16:00:00.000Z","value":0.33563442297425145},{"date":"2025-09-09T16:00:00.000Z","value":0.33563442297425133},{"date":"2025-09-08T16:00:00.000Z","value":0.32202261445292374},{"date":"2025-09-07T16:00:00.000Z","value":0.31784547309208433},{"date":"2025-09-04T16:00:00.000Z","value":0.3176320050162198},{"date":"2025-09-03T16:00:00.000Z","value":0.3239520657982856},{"date":"2025-09-02T16:00:00.000Z","value":0.3374576958373707},{"date":"2025-09-01T16:00:00.000Z","value":0.3372932029409403},{"date":"2025-08-31T16:00:00.000Z","value":0.3478058416334792},{"date":"2025-08-28T16:00:00.000Z","value":0.35130055657814524},{"date":"2025-08-27T16:00:00.000Z","value":0.2996903455752988},{"date":"2025-08-26T16:00:00.000Z","value":0.33190166671133137},{"date":"2025-08-25T16:00:00.000Z","value":0.30440807907398704},{"date":"2025-08-24T16:00:00.000Z","value":0.30900156010686786},{"date":"2025-08-21T16:00:00.000Z","value":0.3066392932280733},{"date":"2025-08-20T16:00:00.000Z","value":0.30262934761493},{"date":"2025-08-19T16:00:00.000Z","value":0.30489995575370865},{"date":"2025-08-18T16:00:00.000Z","value":0.3104508889766407},{"date":"2025-08-17T16:00:00.000Z","value":0.30178439625209114},{"date":"2025-08-14T16:00:00.000Z","value":0.30211924264217166},{"date":"2025-08-13T16:00:00.000Z","value":0.27637626690614386},{"date":"2025-08-12T16:00:00.000Z","value":0.29048534964935335},{"date":"2025-08-11T16:00:00.000Z","value":0.294074159611202},{"date":"2025-08-10T16:00:00.000Z","value":0.30679441700174387},{"date":"2025-08-07T16:00:00.000Z","value":0.3017953391714403},{"date":"2025-08-06T16:00:00.000Z","value":0.3039371162290368},{"date":"2025-08-05T16:00:00.000Z","value":0.3220476293881615},{"date":"2025-08-04T16:00:00.000Z","value":0.33070651032681814},{"date":"2025-08-03T16:00:00.000Z","value":0.3187216095763888},{"date":"2025-07-31T16:00:00.000Z","value":0.3306268965646904},{"date":"2025-07-30T16:00:00.000Z","value":0.3266569814534159},{"date":"2025-07-29T16:00:00.000Z","value":0.29350894863766147},{"date":"2025-07-28T16:00:00.000Z","value":0.3038544814182289},{"date":"2025-07-27T16:00:00.000Z","value":0.30479639917936613},{"date":"2025-07-24T16:00:00.000Z","value":0.30597860942449634},{"date":"2025-07-23T16:00:00.000Z","value":0.30681134615019934},{"date":"2025-07-22T16:00:00.000Z","value":0.3064650296000388},{"date":"2025-07-21T16:00:00.000Z","value":0.3179739929444045},{"date":"2025-07-20T16:00:00.000Z","value":0.3299476144120098},{"date":"2025-07-17T16:00:00.000Z","value":0.41047851301364874},{"date":"2025-07-16T16:00:00.000Z","value":0.4299051233255047},{"date":"2025-07-15T16:00:00.000Z","value":0.41443096719995703},{"date":"2025-07-14T16:00:00.000Z","value":0.4155105801928675},{"date":"2025-07-13T16:00:00.000Z","value":0.39928277376880084},{"date":"2025-07-10T16:00:00.000Z","value":0.3987466035946225},{"date":"2025-07-09T16:00:00.000Z","value":0.40221828596721765},{"date":"2025-07-08T16:00:00.000Z","value":0.38514222791511604},{"date":"2025-07-07T16:00:00.000Z","value":0.37860659261311924},{"date":"2025-07-06T16:00:00.000Z","value":0.3849712129668396},{"date":"2025-07-03T16:00:00.000Z","value":0.37681908780654144},{"date":"2025-07-02T16:00:00.000Z","value":0.38518525333843834},{"date":"2025-07-01T16:00:00.000Z","value":0.3857111171308598},{"date":"2025-06-29T16:00:00.000Z","value":0.3896052160364177},{"date":"2025-06-26T16:00:00.000Z","value":0.4097357198200471},{"date":"2025-06-25T16:00:00.000Z","value":0.4178764679869},{"date":"2025-06-24T16:00:00.000Z","value":0.41840457312706847},{"date":"2025-06-23T16:00:00.000Z","value":0.41840457312706847},{"date":"2025-06-22T16:00:00.000Z","value":0.40744696519002427},{"date":"2025-06-19T16:00:00.000Z","value":0.40086672972987886},{"date":"2025-06-18T16:00:00.000Z","value":0.3130625438935274},{"date":"2025-06-17T16:00:00.000Z","value":0.315003975346095},{"date":"2025-06-16T16:00:00.000Z","value":0.3311554311152553},{"date":"2025-06-15T16:00:00.000Z","value":0.33202738318868263},{"date":"2025-06-12T16:00:00.000Z","value":0.32974332486109353},{"date":"2025-06-11T16:00:00.000Z","value":0.33020199701962144},{"date":"2025-06-10T16:00:00.000Z","value":0.3308886465284732},{"date":"2025-06-09T16:00:00.000Z","value":0.3313457332556772},{"date":"2025-06-08T16:00:00.000Z","value":0.328433402285594},{"date":"2025-06-05T16:00:00.000Z","value":0.3221667168236853},{"date":"2025-06-04T16:00:00.000Z","value":0.30573772032277663},{"date":"2025-06-03T16:00:00.000Z","value":0.2849014970777995},{"date":"2025-06-02T16:00:00.000Z","value":0.2849014970777995},{"date":"2025-06-01T16:00:00.000Z","value":0.257285194952823},{"date":"2025-05-29T16:00:00.000Z","value":0.22945260574745402},{"date":"2025-05-28T16:00:00.000Z","value":0.22818771610886512},{"date":"2025-05-27T16:00:00.000Z","value":0.22993727402951888},{"date":"2025-05-26T16:00:00.000Z","value":0.22993727402951888},{"date":"2025-05-25T16:00:00.000Z","value":0.2220492310863775},{"date":"2025-05-22T16:00:00.000Z","value":0.22867506529311304},{"date":"2025-05-21T16:00:00.000Z","value":0.22867506529311304},{"date":"2025-05-20T16:00:00.000Z","value":0.19326902780152466},{"date":"2025-05-19T16:00:00.000Z","value":0.17064217088575973},{"date":"2025-05-18T16:00:00.000Z","value":0.1569897447988602},{"date":"2025-05-15T16:00:00.000Z","value":0.17176497701003643},{"date":"2025-05-14T16:00:00.000Z","value":0.17259027011208145},{"date":"2025-05-13T16:00:00.000Z","value":0.15910509364809045},{"date":"2025-05-12T16:00:00.000Z","value":0.15234365736077915},{"date":"2025-05-11T16:00:00.000Z","value":0.15234365736077915},{"date":"2025-05-08T16:00:00.000Z","value":0.16025049135198413},{"date":"2025-05-07T16:00:00.000Z","value":0.44025034298604326},{"date":"2025-05-06T16:00:00.000Z","value":0.4446339808729569},{"date":"2025-05-05T16:00:00.000Z","value":0.4398532277535587},{"date":"2025-05-01T16:00:00.000Z","value":0.44437746304172543},{"date":"2025-04-29T16:00:00.000Z","value":0.45618685727938085},{"date":"2025-04-28T16:00:00.000Z","value":0.4556404234177245},{"date":"2025-04-27T16:00:00.000Z","value":0.4552756755452619},{"date":"2025-04-24T16:00:00.000Z","value":0.4598684071911535},{"date":"2025-04-23T16:00:00.000Z","value":0.4598684071911535},{"date":"2025-04-22T16:00:00.000Z","value":0.4565397893880239},{"date":"2025-04-21T16:00:00.000Z","value":0.4579373673768752},{"date":"2025-04-16T16:00:00.000Z","value":0.4589429983575353},{"date":"2025-04-15T16:00:00.000Z","value":0.45215281742541147},{"date":"2025-04-14T16:00:00.000Z","value":0.4578941957670556},{"date":"2025-04-13T16:00:00.000Z","value":0.46152128211871046},{"date":"2025-04-10T16:00:00.000Z","value":0.4608002229768538},{"date":"2025-04-09T16:00:00.000Z","value":0.4622261647993069},{"date":"2025-04-08T16:00:00.000Z","value":0.46325090833143845},{"date":"2025-04-07T16:00:00.000Z","value":0.46325090833143845},{"date":"2025-04-06T16:00:00.000Z","value":0.45629779785452024},{"date":"2025-04-02T16:00:00.000Z","value":0.23351288642169646},{"date":"2025-04-01T16:00:00.000Z","value":0.2330873718515947},{"date":"2025-03-31T16:00:00.000Z","value":0.24038198362418792},{"date":"2025-03-30T16:00:00.000Z","value":0.2373974240968712},{"date":"2025-03-27T16:00:00.000Z","value":0.21952144767886067},{"date":"2025-03-26T16:00:00.000Z","value":0.235728884275957},{"date":"2025-03-25T16:00:00.000Z","value":0.2840314836928147},{"date":"2025-03-24T16:00:00.000Z","value":0.3000726052698032},{"date":"2025-03-23T16:00:00.000Z","value":0.3000726052698032},{"date":"2025-03-20T16:00:00.000Z","value":0.3119097145610978},{"date":"2025-03-19T16:00:00.000Z","value":0.3042484538422468},{"date":"2025-03-18T16:00:00.000Z","value":0.2960861186858188},{"date":"2025-03-17T16:00:00.000Z","value":0.2960861186858188},{"date":"2025-03-16T16:00:00.000Z","value":0.3034794783538446},{"date":"2025-03-13T16:00:00.000Z","value":0.3008278992501131},{"date":"2025-03-12T16:00:00.000Z","value":0.30137962717530353},{"date":"2025-03-11T16:00:00.000Z","value":0.3205961654795675},{"date":"2025-03-10T16:00:00.000Z","value":0.3304307295028675},{"date":"2025-03-09T16:00:00.000Z","value":0.3304307295028675},{"date":"2025-03-06T16:00:00.000Z","value":0.3304307295028675},{"date":"2025-03-05T16:00:00.000Z","value":0.32456939447400796},{"date":"2025-03-04T16:00:00.000Z","value":0.32364801984924735},{"date":"2025-03-03T16:00:00.000Z","value":0.3221795525906509},{"date":"2025-03-02T16:00:00.000Z","value":0.31424423500606846},{"date":"2025-02-27T16:00:00.000Z","value":0.32145466134457945},{"date":"2025-02-26T16:00:00.000Z","value":0.2963151850128979},{"date":"2025-02-25T16:00:00.000Z","value":0.26077185579318685},{"date":"2025-02-24T16:00:00.000Z","value":0.24024499721241618},{"date":"2025-02-23T16:00:00.000Z","value":0.2402449972124162},{"date":"2025-02-20T16:00:00.000Z","value":0.21286450913502794},{"date":"2025-02-19T16:00:00.000Z","value":0.221621788034542},{"date":"2025-02-18T16:00:00.000Z","value":0.221621788034542},{"date":"2025-02-17T16:00:00.000Z","value":0.2292569769960241},{"date":"2025-02-16T16:00:00.000Z","value":0.220272784950176},{"date":"2025-02-13T16:00:00.000Z","value":0.220272784950176},{"date":"2025-02-12T16:00:00.000Z","value":0.22076199344676029},{"date":"2025-02-11T16:00:00.000Z","value":0.18115037551889784},{"date":"2025-02-10T16:00:00.000Z","value":0.15946975333699903},{"date":"2025-02-09T16:00:00.000Z","value":0.15946975333699903},{"date":"2025-02-06T16:00:00.000Z","value":0.17098397559916062},{"date":"2025-02-05T16:00:00.000Z","value":0.17098397559916065},{"date":"2025-02-04T16:00:00.000Z","value":0.17098397559916065},{"date":"2025-02-03T16:00:00.000Z","value":0.20683977656463928},{"date":"2025-02-02T16:00:00.000Z","value":0.21286752077457868},{"date":"2025-01-27T16:00:00.000Z","value":0.2063426618663353},{"date":"2025-01-26T16:00:00.000Z","value":0.21219893352845295},{"date":"2025-01-23T16:00:00.000Z","value":0.21129110380694993},{"date":"2025-01-22T16:00:00.000Z","value":0.21621695454951825},{"date":"2025-01-21T16:00:00.000Z","value":0.22632441747911786},{"date":"2025-01-20T16:00:00.000Z","value":0.22632441747911786},{"date":"2025-01-19T16:00:00.000Z","value":0.225695697648757},{"date":"2025-01-16T16:00:00.000Z","value":0.225695697648757},{"date":"2025-01-15T16:00:00.000Z","value":0.2185927070573352},{"date":"2025-01-14T16:00:00.000Z","value":0.2185927070573352},{"date":"2025-01-13T16:00:00.000Z","value":0.26200087116353477},{"date":"2025-01-12T16:00:00.000Z","value":0.25976076870623527},{"date":"2025-01-09T16:00:00.000Z","value":0.26027419553916853},{"date":"2025-01-08T16:00:00.000Z","value":0.25929787268169263},{"date":"2025-01-07T16:00:00.000Z","value":0.3168160789808786},{"date":"2025-01-06T16:00:00.000Z","value":0.3140971224942933},{"date":"2025-01-05T16:00:00.000Z","value":0.30516383411007136},{"date":"2025-01-02T16:00:00.000Z","value":0.30516383411007136},{"date":"2025-01-01T16:00:00.000Z","value":0.28687415610916633},{"date":"2024-12-30T16:00:00.000Z","value":0.28971931419903957},{"date":"2024-12-29T16:00:00.000Z","value":0.28971931419903957},{"date":"2024-12-26T16:00:00.000Z","value":0.2848441435514022},{"date":"2024-12-23T16:00:00.000Z","value":0.2846575401022887},{"date":"2024-12-22T16:00:00.000Z","value":0.2791146354500553},{"date":"2024-12-19T16:00:00.000Z","value":0.2777697764504514},{"date":"2024-12-18T16:00:00.000Z","value":0.28188686835101595},{"date":"2024-12-17T16:00:00.000Z","value":0.28144911372067566},{"date":"2024-12-16T16:00:00.000Z","value":0.28805660788957277},{"date":"2024-12-15T16:00:00.000Z","value":0.2889774041822609},{"date":"2024-12-12T16:00:00.000Z","value":0.2940152139163027},{"date":"2024-12-11T16:00:00.000Z","value":0.2429128867322629},{"date":"2024-12-10T16:00:00.000Z","value":0.2443069576968369},{"date":"2024-12-09T16:00:00.000Z","value":0.23796900544550575},{"date":"2024-12-08T16:00:00.000Z","value":0.23815508455378245},{"date":"2024-12-05T16:00:00.000Z","value":0.2276744942233399},{"date":"2024-12-04T16:00:00.000Z","value":0.24262847171731927},{"date":"2024-12-03T16:00:00.000Z","value":0.3262148562885837},{"date":"2024-12-02T16:00:00.000Z","value":0.3289019082361009},{"date":"2024-12-01T16:00:00.000Z","value":0.34788816874469336},{"date":"2024-11-28T16:00:00.000Z","value":0.3423090800613046},{"date":"2024-11-27T16:00:00.000Z","value":0.34760269381037273},{"date":"2024-11-26T16:00:00.000Z","value":0.34760269381037273},{"date":"2024-11-25T16:00:00.000Z","value":0.34730368701221337},{"date":"2024-11-24T16:00:00.000Z","value":0.36142852193247654},{"date":"2024-11-21T16:00:00.000Z","value":0.3635680804665393},{"date":"2024-11-20T16:00:00.000Z","value":0.37646475402096186},{"date":"2024-11-19T16:00:00.000Z","value":0.3886670325256168},{"date":"2024-11-18T16:00:00.000Z","value":0.38459432701930135},{"date":"2024-11-17T16:00:00.000Z","value":0.3964243293792555},{"date":"2024-11-14T16:00:00.000Z","value":0.3964243293792555},{"date":"2024-11-13T16:00:00.000Z","value":0.40011155295757694},{"date":"2024-11-12T16:00:00.000Z","value":0.451632968674572},{"date":"2024-11-11T16:00:00.000Z","value":0.4802120165952491},{"date":"2024-11-10T16:00:00.000Z","value":0.5226901433408584},{"date":"2024-11-07T16:00:00.000Z","value":0.49890724163574224},{"date":"2024-11-06T16:00:00.000Z","value":0.4966013755098266},{"date":"2024-11-05T16:00:00.000Z","value":0.46780295156675733},{"date":"2024-11-04T16:00:00.000Z","value":0.7969124429659905},{"date":"2024-11-03T16:00:00.000Z","value":0.8124198009163851},{"date":"2024-10-31T16:00:00.000Z","value":0.8124198009163851},{"date":"2024-10-30T16:00:00.000Z","value":0.8949139788369975},{"date":"2024-10-29T16:00:00.000Z","value":1.0810107609896067},{"date":"2024-10-28T16:00:00.000Z","value":1.3080802700198237},{"date":"2024-10-27T16:00:00.000Z","value":1.3207551329304679},{"date":"2024-10-24T16:00:00.000Z","value":1.3302782973492582},{"date":"2024-10-23T16:00:00.000Z","value":1.3281787283833892},{"date":"2024-10-22T16:00:00.000Z","value":1.3241195288553012},{"date":"2024-10-21T16:00:00.000Z","value":1.3241195288553012},{"date":"2024-10-20T16:00:00.000Z","value":1.3224895548064979},{"date":"2024-10-17T16:00:00.000Z","value":1.3193291367629114},{"date":"2024-10-16T16:00:00.000Z","value":1.3199283723716355},{"date":"2024-10-15T16:00:00.000Z","value":1.293188242725231},{"date":"2024-10-14T16:00:00.000Z","value":1.2894338274143282},{"date":"2024-10-13T16:00:00.000Z","value":1.2677575609805303},{"date":"2024-10-09T16:00:00.000Z","value":1.2666114822128558},{"date":"2024-10-08T16:00:00.000Z","value":1.2715886333285036},{"date":"2024-10-07T16:00:00.000Z","value":1.2758320926917053},{"date":"2024-10-06T16:00:00.000Z","value":1.0569114941044746},{"date":"2024-10-03T16:00:00.000Z","value":1.05187365689253},{"date":"2024-10-02T16:00:00.000Z","value":1.05187365689253},{"date":"2024-10-01T16:00:00.000Z","value":0.9450634657011003},{"date":"2024-09-29T16:00:00.000Z","value":0.805522512572131},{"date":"2024-09-26T16:00:00.000Z","value":0.42145520960054544},{"date":"2024-09-25T16:00:00.000Z","value":0.36780860058364595},{"date":"2024-09-24T16:00:00.000Z","value":0.3177560714685972},{"date":"2024-09-23T16:00:00.000Z","value":0.3177560714685972},{"date":"2024-09-22T16:00:00.000Z","value":0.2926489793539488},{"date":"2024-09-19T16:00:00.000Z","value":0.2926489793539488},{"date":"2024-09-18T16:00:00.000Z","value":0.28560467769237763},{"date":"2024-09-16T16:00:00.000Z","value":0.2724693093426448},{"date":"2024-09-15T16:00:00.000Z","value":0.2724693093426448},{"date":"2024-09-12T16:00:00.000Z","value":0.2587314044322746},{"date":"2024-09-11T16:00:00.000Z","value":0.27189625838255377},{"date":"2024-09-10T16:00:00.000Z","value":0.2705459331995169},{"date":"2024-09-09T16:00:00.000Z","value":0.2543450081541157},{"date":"2024-09-08T16:00:00.000Z","value":0.29305199870569293},{"date":"2024-09-04T16:00:00.000Z","value":0.30725131054364946},{"date":"2024-09-03T16:00:00.000Z","value":0.30377398991841886},{"date":"2024-09-02T16:00:00.000Z","value":0.2923562877086792},{"date":"2024-09-01T16:00:00.000Z","value":0.294287133822568},{"date":"2024-08-29T16:00:00.000Z","value":0.27214931137492304},{"date":"2024-08-28T16:00:00.000Z","value":0.26191313208874906},{"date":"2024-08-27T16:00:00.000Z","value":0.26191313208874906},{"date":"2024-08-26T16:00:00.000Z","value":0.29139969873251315},{"date":"2024-08-25T16:00:00.000Z","value":0.33232999387843054},{"date":"2024-08-22T16:00:00.000Z","value":0.3408349978899611},{"date":"2024-08-21T16:00:00.000Z","value":0.3454561965652185},{"date":"2024-08-20T16:00:00.000Z","value":0.3481505121480707},{"date":"2024-08-19T16:00:00.000Z","value":0.3448709744779819},{"date":"2024-08-18T16:00:00.000Z","value":0.3474858778541074},{"date":"2024-08-15T16:00:00.000Z","value":0.3474858778541074},{"date":"2024-08-14T16:00:00.000Z","value":0.35796559096229447},{"date":"2024-08-13T16:00:00.000Z","value":0.3491045433130973},{"date":"2024-08-12T16:00:00.000Z","value":0.34696952826933347},{"date":"2024-08-11T16:00:00.000Z","value":0.34696952826933347},{"date":"2024-08-08T16:00:00.000Z","value":0.3041414350591175},{"date":"2024-08-07T16:00:00.000Z","value":0.28310519004729423},{"date":"2024-08-06T16:00:00.000Z","value":0.2908977812639831},{"date":"2024-08-05T16:00:00.000Z","value":0.2981319464722459},{"date":"2024-08-04T16:00:00.000Z","value":0.2977872704534313},{"date":"2024-08-01T16:00:00.000Z","value":0.3018747285359161},{"date":"2024-07-31T16:00:00.000Z","value":0.3014257592674051},{"date":"2024-07-30T16:00:00.000Z","value":0.30799018822700797},{"date":"2024-07-29T16:00:00.000Z","value":0.28018569639049545},{"date":"2024-07-28T16:00:00.000Z","value":0.25078428965250665},{"date":"2024-07-25T16:00:00.000Z","value":0.25078428965250665},{"date":"2024-07-24T16:00:00.000Z","value":0.2476218879330766},{"date":"2024-07-23T16:00:00.000Z","value":0.24221852367446736},{"date":"2024-07-22T16:00:00.000Z","value":0.24991577188636543},{"date":"2024-07-21T16:00:00.000Z","value":0.24337657119206166},{"date":"2024-07-18T16:00:00.000Z","value":0.2497140180684166},{"date":"2024-07-17T16:00:00.000Z","value":0.22968531777287607},{"date":"2024-07-16T16:00:00.000Z","value":0.2361866437422242},{"date":"2024-07-15T16:00:00.000Z","value":0.24204385054499167},{"date":"2024-07-14T16:00:00.000Z","value":0.24972573371905246},{"date":"2024-07-11T16:00:00.000Z","value":0.24972573371905246},{"date":"2024-07-10T16:00:00.000Z","value":0.24972573371905246},{"date":"2024-07-09T16:00:00.000Z","value":0.2420438505449917},{"date":"2024-07-08T16:00:00.000Z","value":0.2778140887258801},{"date":"2024-07-07T16:00:00.000Z","value":0.2825630948838028},{"date":"2024-07-04T16:00:00.000Z","value":0.27870020532082906},{"date":"2024-07-03T16:00:00.000Z","value":0.2782772902358972},{"date":"2024-07-02T16:00:00.000Z","value":0.27770413977145053},{"date":"2024-07-01T16:00:00.000Z","value":0.2843986550265219},{"date":"2024-06-27T16:00:00.000Z","value":0.2591365673787001},{"date":"2024-06-26T16:00:00.000Z","value":0.29296985992216296},{"date":"2024-06-25T16:00:00.000Z","value":0.29227970646781165},{"date":"2024-06-24T16:00:00.000Z","value":0.2922797064678117},{"date":"2024-06-23T16:00:00.000Z","value":0.2824987019969499},{"date":"2024-06-20T16:00:00.000Z","value":0.28293582645192233},{"date":"2024-06-19T16:00:00.000Z","value":0.2821885529150676},{"date":"2024-06-18T16:00:00.000Z","value":0.2889794445991566},{"date":"2024-06-17T16:00:00.000Z","value":0.2798227521620282},{"date":"2024-06-16T16:00:00.000Z","value":0.277832768839766},{"date":"2024-06-13T16:00:00.000Z","value":0.2849138910060986},{"date":"2024-06-12T16:00:00.000Z","value":0.33257128814552717},{"date":"2024-06-11T16:00:00.000Z","value":0.34257185120077677},{"date":"2024-06-10T16:00:00.000Z","value":0.3616519995321227},{"date":"2024-06-06T16:00:00.000Z","value":0.38916546160433474},{"date":"2024-06-05T16:00:00.000Z","value":0.38955417473184945},{"date":"2024-06-04T16:00:00.000Z","value":0.3951748578868276},{"date":"2024-06-03T16:00:00.000Z","value":0.3901363769462047},{"date":"2024-06-02T16:00:00.000Z","value":0.38773830481081945},{"date":"2024-05-30T16:00:00.000Z","value":0.3848446403868338},{"date":"2024-05-29T16:00:00.000Z","value":0.37992419178012105},{"date":"2024-05-28T16:00:00.000Z","value":0.33905904322762676},{"date":"2024-05-27T16:00:00.000Z","value":0.3446779553295263},{"date":"2024-05-26T16:00:00.000Z","value":0.355605453868449},{"date":"2024-05-23T16:00:00.000Z","value":0.3553336778143128},{"date":"2024-05-22T16:00:00.000Z","value":0.34535576150362174},{"date":"2024-05-21T16:00:00.000Z","value":0.3356566548365454},{"date":"2024-05-20T16:00:00.000Z","value":0.33622517510904804},{"date":"2024-05-19T16:00:00.000Z","value":0.3257667670811373},{"date":"2024-05-16T16:00:00.000Z","value":0.3286344240305641},{"date":"2024-05-15T16:00:00.000Z","value":0.3310739870862662},{"date":"2024-05-13T16:00:00.000Z","value":0.31020884868927845},{"date":"2024-05-12T16:00:00.000Z","value":0.293757601635941},{"date":"2024-05-09T16:00:00.000Z","value":0.32164439716901466},{"date":"2024-05-08T16:00:00.000Z","value":0.24967007903537236},{"date":"2024-05-07T16:00:00.000Z","value":0.2504015525497271},{"date":"2024-05-06T16:00:00.000Z","value":0.24436562948250015},{"date":"2024-05-05T16:00:00.000Z","value":0.24436562948250018},{"date":"2024-05-02T16:00:00.000Z","value":0.24436562948250015},{"date":"2024-05-01T16:00:00.000Z","value":0.25618044918026955},{"date":"2024-04-29T16:00:00.000Z","value":0.2597423177649717},{"date":"2024-04-28T16:00:00.000Z","value":0.2626909139963702},{"date":"2024-04-25T16:00:00.000Z","value":0.3141934160790719},{"date":"2024-04-24T16:00:00.000Z","value":0.29767914609449775},{"date":"2024-04-23T16:00:00.000Z","value":0.2974624292162524},{"date":"2024-04-22T16:00:00.000Z","value":0.3162894541232794},{"date":"2024-04-21T16:00:00.000Z","value":0.32225793239733586},{"date":"2024-04-18T16:00:00.000Z","value":0.3222579323973358},{"date":"2024-04-17T16:00:00.000Z","value":0.3222579323973358},{"date":"2024-04-16T16:00:00.000Z","value":0.3287286198882143},{"date":"2024-04-15T16:00:00.000Z","value":0.4440091610446961},{"date":"2024-04-14T16:00:00.000Z","value":0.44562933296743307},{"date":"2024-04-11T16:00:00.000Z","value":0.44348820873918465},{"date":"2024-04-10T16:00:00.000Z","value":0.4343447558861607},{"date":"2024-04-09T16:00:00.000Z","value":0.4343447558861607},{"date":"2024-04-08T16:00:00.000Z","value":0.4340410926046402},{"date":"2024-04-07T16:00:00.000Z","value":0.42844638291477993},{"date":"2024-04-04T16:00:00.000Z","value":0.42844638291477993},{"date":"2024-04-02T16:00:00.000Z","value":0.4410465732696261},{"date":"2024-04-01T16:00:00.000Z","value":0.43855144992713346},{"date":"2024-03-27T16:00:00.000Z","value":0.43789399328047374},{"date":"2024-03-26T16:00:00.000Z","value":0.4417695774569301},{"date":"2024-03-25T16:00:00.000Z","value":0.4079220032500901},{"date":"2024-03-24T16:00:00.000Z","value":0.4049818833463474},{"date":"2024-03-21T16:00:00.000Z","value":0.3989397178566047},{"date":"2024-03-20T16:00:00.000Z","value":0.3744933262167434},{"date":"2024-03-19T16:00:00.000Z","value":0.36573516278203394},{"date":"2024-03-18T16:00:00.000Z","value":0.40930615291666755},{"date":"2024-03-17T16:00:00.000Z","value":0.4093061529166675},{"date":"2024-03-14T16:00:00.000Z","value":0.4049996370544012},{"date":"2024-03-13T16:00:00.000Z","value":0.29747310754723255},{"date":"2024-03-12T16:00:00.000Z","value":0.2902225204059557},{"date":"2024-03-11T16:00:00.000Z","value":0.2902225204059557},{"date":"2024-03-10T16:00:00.000Z","value":0.2858307595752766},{"date":"2024-03-07T16:00:00.000Z","value":0.29301983108106283},{"date":"2024-03-06T16:00:00.000Z","value":0.29320925767245226},{"date":"2024-03-05T16:00:00.000Z","value":0.29320925767245226},{"date":"2024-03-04T16:00:00.000Z","value":0.2996274127431627},{"date":"2024-03-03T16:00:00.000Z","value":0.2743767283304186},{"date":"2024-02-29T16:00:00.000Z","value":0.2743767283304186},{"date":"2024-02-28T16:00:00.000Z","value":0.27583347377439593},{"date":"2024-02-27T16:00:00.000Z","value":0.24909166912634398},{"date":"2024-02-26T16:00:00.000Z","value":0.2543490629049981},{"date":"2024-02-25T16:00:00.000Z","value":0.25900478894696666},{"date":"2024-02-22T16:00:00.000Z","value":0.2630666370102831},{"date":"2024-02-21T16:00:00.000Z","value":0.2665364976951842},{"date":"2024-02-20T16:00:00.000Z","value":0.2665364976951842},{"date":"2024-02-19T16:00:00.000Z","value":0.2489182773128956},{"date":"2024-02-18T16:00:00.000Z","value":0.2489182773128956},{"date":"2024-02-15T16:00:00.000Z","value":0.24916469524426124},{"date":"2024-02-14T16:00:00.000Z","value":0.2753290055673496},{"date":"2024-02-13T16:00:00.000Z","value":0.2753290055673496},{"date":"2024-02-08T16:00:00.000Z","value":0.2753290055673496},{"date":"2024-02-07T16:00:00.000Z","value":0.2833355463391405},{"date":"2024-02-06T16:00:00.000Z","value":0.28283358677709464},{"date":"2024-02-05T16:00:00.000Z","value":0.27411203996532013},{"date":"2024-02-04T16:00:00.000Z","value":0.27411203996532013},{"date":"2024-02-01T16:00:00.000Z","value":0.2697172140541593},{"date":"2024-01-31T16:00:00.000Z","value":0.2697172140541593},{"date":"2024-01-30T16:00:00.000Z","value":0.2772635815824212},{"date":"2024-01-29T16:00:00.000Z","value":0.2718247030921838},{"date":"2024-01-28T16:00:00.000Z","value":0.27182470309218376},{"date":"2024-01-25T16:00:00.000Z","value":0.2716096041502277},{"date":"2024-01-24T16:00:00.000Z","value":0.2638377887628085},{"date":"2024-01-23T16:00:00.000Z","value":0.2548441641783121},{"date":"2024-01-22T16:00:00.000Z","value":0.2540104620802027},{"date":"2024-01-21T16:00:00.000Z","value":0.2540104620802027},{"date":"2024-01-18T16:00:00.000Z","value":0.225351213624684},{"date":"2024-01-17T16:00:00.000Z","value":0.225351213624684},{"date":"2024-01-16T16:00:00.000Z","value":0.2175790084369121},{"date":"2024-01-15T16:00:00.000Z","value":0.13278592423052224},{"date":"2024-01-14T16:00:00.000Z","value":0.13278592423052224},{"date":"2024-01-11T16:00:00.000Z","value":0.13278592423052224},{"date":"2024-01-10T16:00:00.000Z","value":0.13415621799804395},{"date":"2024-01-09T16:00:00.000Z","value":0.22252881195350896},{"date":"2024-01-08T16:00:00.000Z","value":0.22839846392202995},{"date":"2024-01-07T16:00:00.000Z","value":0.22839846392202995},{"date":"2024-01-04T16:00:00.000Z","value":0.22839846392202998},{"date":"2024-01-03T16:00:00.000Z","value":0.2594873751648447},{"date":"2024-01-02T16:00:00.000Z","value":0.25339447992265346},{"date":"2024-01-01T16:00:00.000Z","value":0.25948737516484466},{"date":"2023-12-28T16:00:00.000Z","value":0.2594873751648447},{"date":"2023-12-27T16:00:00.000Z","value":0.251861479916999},{"date":"2023-12-26T16:00:00.000Z","value":0.2518614799169989},{"date":"2023-12-21T16:00:00.000Z","value":0.2518614799169989},{"date":"2023-12-20T16:00:00.000Z","value":0.24303767802591072},{"date":"2023-12-19T16:00:00.000Z","value":0.2513862189043007},{"date":"2023-12-18T16:00:00.000Z","value":0.2590470859669911},{"date":"2023-12-17T16:00:00.000Z","value":0.2590470859669911},{"date":"2023-12-14T16:00:00.000Z","value":0.2660593427312313},{"date":"2023-12-13T16:00:00.000Z","value":0.26449512804369757},{"date":"2023-12-12T16:00:00.000Z","value":0.26449512804369757},{"date":"2023-12-11T16:00:00.000Z","value":0.26449512804369757},{"date":"2023-12-10T16:00:00.000Z","value":0.2639961663783648},{"date":"2023-12-07T16:00:00.000Z","value":0.2017825819164399},{"date":"2023-12-06T16:00:00.000Z","value":0.20382863258283312},{"date":"2023-12-05T16:00:00.000Z","value":0.20382863258283312},{"date":"2023-12-04T16:00:00.000Z","value":0.2118433587636388},{"date":"2023-12-03T16:00:00.000Z","value":0.17629341417145902},{"date":"2023-11-30T16:00:00.000Z","value":0.18456920745613992},{"date":"2023-11-29T16:00:00.000Z","value":0.17980019222187973},{"date":"2023-11-28T16:00:00.000Z","value":0.1798001922218797},{"date":"2023-11-27T16:00:00.000Z","value":0.1798001922218797},{"date":"2023-11-26T16:00:00.000Z","value":0.1798001922218797},{"date":"2023-11-23T16:00:00.000Z","value":0.19283551664118312},{"date":"2023-11-22T16:00:00.000Z","value":0.1928355166411831},{"date":"2023-11-21T16:00:00.000Z","value":0.18637178754775094},{"date":"2023-11-20T16:00:00.000Z","value":0.17847626814875134},{"date":"2023-11-19T16:00:00.000Z","value":0.18850983899757076},{"date":"2023-11-16T16:00:00.000Z","value":0.18850983899757073},{"date":"2023-11-15T16:00:00.000Z","value":0.21368938122781553},{"date":"2023-11-14T16:00:00.000Z","value":0.22187483095565672},{"date":"2023-11-13T16:00:00.000Z","value":0.250550621370646},{"date":"2023-11-12T16:00:00.000Z","value":0.25220133815057294},{"date":"2023-11-09T16:00:00.000Z","value":0.26871352165253254},{"date":"2023-11-08T16:00:00.000Z","value":0.2635747890528894},{"date":"2023-11-07T16:00:00.000Z","value":0.2897682985458079},{"date":"2023-11-06T16:00:00.000Z","value":0.2887378563683874},{"date":"2023-11-05T16:00:00.000Z","value":0.31359646234527383},{"date":"2023-11-02T16:00:00.000Z","value":0.30766956314995747},{"date":"2023-11-01T16:00:00.000Z","value":0.3074700367729183},{"date":"2023-10-31T16:00:00.000Z","value":0.3074700367729183},{"date":"2023-10-30T16:00:00.000Z","value":0.3122704598577137},{"date":"2023-10-29T16:00:00.000Z","value":0.31629531822515766},{"date":"2023-10-26T16:00:00.000Z","value":0.3181474543816304},{"date":"2023-10-25T16:00:00.000Z","value":0.3226429413933468},{"date":"2023-10-24T16:00:00.000Z","value":0.32864696761713674},{"date":"2023-10-23T16:00:00.000Z","value":0.34644575960403207},{"date":"2023-10-19T16:00:00.000Z","value":0.3480890087343056},{"date":"2023-10-18T16:00:00.000Z","value":0.3422553201399976},{"date":"2023-10-17T16:00:00.000Z","value":0.322529204030794},{"date":"2023-10-16T16:00:00.000Z","value":0.3213262050680684},{"date":"2023-10-15T16:00:00.000Z","value":0.2947822899720494},{"date":"2023-10-12T16:00:00.000Z","value":0.29070012656404776},{"date":"2023-10-11T16:00:00.000Z","value":0.2887125369941814},{"date":"2023-10-10T16:00:00.000Z","value":0.29535392576571745},{"date":"2023-10-09T16:00:00.000Z","value":0.2752045556193608},{"date":"2023-10-08T16:00:00.000Z","value":0.2694100426397366},{"date":"2023-10-05T16:00:00.000Z","value":0.2660118876394408},{"date":"2023-10-04T16:00:00.000Z","value":0.29232132151018414},{"date":"2023-10-03T16:00:00.000Z","value":0.28705640973751667},{"date":"2023-10-02T16:00:00.000Z","value":0.3384227978769936},{"date":"2023-09-28T16:00:00.000Z","value":0.35098009948357006},{"date":"2023-09-27T16:00:00.000Z","value":0.34731040672686164},{"date":"2023-09-26T16:00:00.000Z","value":0.34698194669643134},{"date":"2023-09-25T16:00:00.000Z","value":0.3427899320907447},{"date":"2023-09-24T16:00:00.000Z","value":0.33705406797547677},{"date":"2023-09-21T16:00:00.000Z","value":0.3176553142888883},{"date":"2023-09-20T16:00:00.000Z","value":0.31217146364031817},{"date":"2023-09-19T16:00:00.000Z","value":0.3176553142888883},{"date":"2023-09-18T16:00:00.000Z","value":0.3176553142888883},{"date":"2023-09-17T16:00:00.000Z","value":0.31765531428888827},{"date":"2023-09-14T16:00:00.000Z","value":0.32238747521850425},{"date":"2023-09-13T16:00:00.000Z","value":0.32238747521850425},{"date":"2023-09-12T16:00:00.000Z","value":0.32181576090193054},{"date":"2023-09-11T16:00:00.000Z","value":0.31966350912033364},{"date":"2023-09-10T16:00:00.000Z","value":0.3129046537831133},{"date":"2023-09-06T16:00:00.000Z","value":0.31244214362967354},{"date":"2023-09-05T16:00:00.000Z","value":0.3008076687201082},{"date":"2023-09-04T16:00:00.000Z","value":0.28091167186415034},{"date":"2023-09-03T16:00:00.000Z","value":0.28041900751201226},{"date":"2023-08-30T16:00:00.000Z","value":0.22245357710755193},{"date":"2023-08-29T16:00:00.000Z","value":0.2183534410820818},{"date":"2023-08-28T16:00:00.000Z","value":0.2183534410820818},{"date":"2023-08-27T16:00:00.000Z","value":0.2200321663253264},{"date":"2023-08-24T16:00:00.000Z","value":0.2509690990343049},{"date":"2023-08-23T16:00:00.000Z","value":0.30399543595361916},{"date":"2023-08-22T16:00:00.000Z","value":0.3039954359536191},{"date":"2023-08-21T16:00:00.000Z","value":0.3039954359536191},{"date":"2023-08-20T16:00:00.000Z","value":0.34338794610615253},{"date":"2023-08-17T16:00:00.000Z","value":0.3764263040490401},{"date":"2023-08-16T16:00:00.000Z","value":0.37394934322110057},{"date":"2023-08-15T16:00:00.000Z","value":0.3828706345906466},{"date":"2023-08-14T16:00:00.000Z","value":0.3843577444028493},{"date":"2023-08-13T16:00:00.000Z","value":0.3821996677547166},{"date":"2023-08-10T16:00:00.000Z","value":0.3804013901694665},{"date":"2023-08-09T16:00:00.000Z","value":0.3962863481909955},{"date":"2023-08-08T16:00:00.000Z","value":0.4044520398794487},{"date":"2023-08-07T16:00:00.000Z","value":0.404001858368116},{"date":"2023-08-06T16:00:00.000Z","value":0.4037013954650142},{"date":"2023-08-03T16:00:00.000Z","value":0.4014561137124129},{"date":"2023-08-02T16:00:00.000Z","value":0.405792642015971},{"date":"2023-08-01T16:00:00.000Z","value":0.39962937278530913},{"date":"2023-07-31T16:00:00.000Z","value":0.401543377473855},{"date":"2023-07-30T16:00:00.000Z","value":0.39403159847370656},{"date":"2023-07-27T16:00:00.000Z","value":0.3794899357838383},{"date":"2023-07-26T16:00:00.000Z","value":0.34879327051698616},{"date":"2023-07-25T16:00:00.000Z","value":0.34879327051698616},{"date":"2023-07-24T16:00:00.000Z","value":0.3547128128402491},{"date":"2023-07-23T16:00:00.000Z","value":0.3026643423069092},{"date":"2023-07-20T16:00:00.000Z","value":0.2688990879873383},{"date":"2023-07-19T16:00:00.000Z","value":0.2693165448022791},{"date":"2023-07-18T16:00:00.000Z","value":0.25705057475235105},{"date":"2023-07-17T16:00:00.000Z","value":0.2555559127911979},{"date":"2023-07-13T16:00:00.000Z","value":0.24088643728075035},{"date":"2023-07-12T16:00:00.000Z","value":0.24750341401530832},{"date":"2023-07-11T16:00:00.000Z","value":0.2219345183863129},{"date":"2023-07-10T16:00:00.000Z","value":0.2048716221311169},{"date":"2023-07-09T16:00:00.000Z","value":0.19521996287855853},{"date":"2023-07-06T16:00:00.000Z","value":0.19216034407604962},{"date":"2023-07-05T16:00:00.000Z","value":0.20039276962716507},{"date":"2023-07-04T16:00:00.000Z","value":0.17859389838708825},{"date":"2023-07-03T16:00:00.000Z","value":0.17417174913693806},{"date":"2023-07-02T16:00:00.000Z","value":0.19651102059105038},{"date":"2023-06-29T16:00:00.000Z","value":0.2139530266713293},{"date":"2023-06-28T16:00:00.000Z","value":0.21933611443830967},{"date":"2023-06-27T16:00:00.000Z","value":0.2199350825188601},{"date":"2023-06-26T16:00:00.000Z","value":0.21993508251886007},{"date":"2023-06-25T16:00:00.000Z","value":0.21485098678774675},{"date":"2023-06-22T16:00:00.000Z","value":0.21485098678774675},{"date":"2023-06-20T16:00:00.000Z","value":0.21485098678774675},{"date":"2023-06-19T16:00:00.000Z","value":0.21485098678774675},{"date":"2023-06-18T16:00:00.000Z","value":0.21394300343328956},{"date":"2023-06-15T16:00:00.000Z","value":0.2139430034332896},{"date":"2023-06-14T16:00:00.000Z","value":0.21394300343328956},{"date":"2023-06-13T16:00:00.000Z","value":0.21512129257484555},{"date":"2023-06-12T16:00:00.000Z","value":0.25103672283114253},{"date":"2023-06-11T16:00:00.000Z","value":0.26822767359141897},{"date":"2023-06-08T16:00:00.000Z","value":0.26822767359141897},{"date":"2023-06-07T16:00:00.000Z","value":0.2828826197108881},{"date":"2023-06-06T16:00:00.000Z","value":0.2943306363242354},{"date":"2023-06-05T16:00:00.000Z","value":0.29741767083424964},{"date":"2023-06-04T16:00:00.000Z","value":0.32575540253024315}],"lxrAdjustedList":[{"stockId":1000000000000272,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.48},{"stockId":1000000000000272,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000272,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.5},{"stockId":1000000000000272,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000272,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000272,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"stockId":1000000000000272,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000272,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000272,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.55},{"stockId":1000000000000272,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.55},{"stockId":1000000000000272,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000272,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"stockId":1000000000000272,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000272,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"stockId":1000000000000272,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000272,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000272,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"stockId":1000000000000272,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000272,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"stockId":1000000000000272,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000272,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000272,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000272,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"stockId":1000000000000272,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"stockId":1000000000000272,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"stockId":1000000000000272,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000272,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"stockId":1000000000000272,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"stockId":1000000000000272,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"stockId":1000000000000272,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000272,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"stockId":1000000000000272,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000272,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000272,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000272,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000272,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000272,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000272,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000272,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000272,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000272,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000272,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000272,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000272,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000272,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000272,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000272,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000272,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000272,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000272,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000272,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000272,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000272,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000272,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000272,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000272,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000272,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000272,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.71},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.73},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.75},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.76},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000272,"lxr_fc_rights":0.78}]}