window.pageData = {"year":3,"startDate":"2023-04-16T20:23:19.498Z","endDate":"2026-04-16T20:23:19.498Z","daysSpan":20,"stock":{"_id":1000000000000271,"stockCode":"00271","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"1973-02-27T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":271,"name":"亚证地产","currency":"HKD","activeHkexNewsStockId":478,"hkexNewsStockIds":[478],"listingStatus":"normally_listed","companyName":"亞證地產有限公司","pinyin":"yzdc","memoNum":1,"sharesPerLot":1000,"suspensionDate":"2026-04-15T16:00:00.000Z","industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.961681764383158},"pb":{"mcw":0.34125048712871975},"ps_ttm":{"mcw":3.787851763199109},"dyr":{"mcw":0.04784203728276401}},"staticDividendYieldRatio":0.04630254808235855},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asiasec.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000271,"type":"tr_dri","cagr_p_r_fs":-0.019326977255447297,"cagr_p_r_fys":-0.03888888888888875,"cagr_p_r_y1":0.2720588235294119,"cagr_p_r_y20":0.006755122128845992,"cagr_p_r_y3":-0.01311138660724298,"cagr_p_r_y5":-0.18982548149498024,"p_r_fs":-0.601398417035115,"cagr_p_r_d30":0.005813953488372325,"cagr_p_r_d60":-0.005747126436781325,"cagr_p_r_d90":-0.03351955307262533,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"1973-02-27T16:00:00.000Z","cagr_p_r_y10":-0.07838634037034109,"cagr_p_r_d14":0.048484848484848575,"cagr_p_r_d7":0.023668639053254337}},"priceMetrics":{"pe_ttm":-1.0021418148774144,"pb":0.14101085687283935,"dyr":0,"mc":214635727.48499998,"mc_om":214635727.48499998,"sp":0.173}},"volatilityList":[{"date":"2026-04-14T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-13T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-12T16:00:00.000Z","value":0.31223926084725956},{"date":"2026-04-09T16:00:00.000Z","value":0.3723689270742769},{"date":"2026-04-08T16:00:00.000Z","value":0.3723689270742769},{"date":"2026-04-07T16:00:00.000Z","value":0.42913525273842823},{"date":"2026-04-01T16:00:00.000Z","value":0.42913525273842823},{"date":"2026-03-31T16:00:00.000Z","value":0.42913525273842823},{"date":"2026-03-30T16:00:00.000Z","value":0.474681289897632},{"date":"2026-03-29T16:00:00.000Z","value":0.474681289897632},{"date":"2026-03-26T16:00:00.000Z","value":0.474681289897632},{"date":"2026-03-25T16:00:00.000Z","value":0.474681289897632},{"date":"2026-03-24T16:00:00.000Z","value":0.4746812898976319},{"date":"2026-03-23T16:00:00.000Z","value":0.4746812898976319},{"date":"2026-03-22T16:00:00.000Z","value":0.4117552137108481},{"date":"2026-03-19T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-18T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-17T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-16T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-15T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-12T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-11T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-10T16:00:00.000Z","value":0.4163260960555599},{"date":"2026-03-09T16:00:00.000Z","value":0.3575317761604368},{"date":"2026-03-08T16:00:00.000Z","value":0.35753177616043685},{"date":"2026-03-05T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-03-04T16:00:00.000Z","value":0.3575317761604369},{"date":"2026-03-03T16:00:00.000Z","value":0.3575317761604369},{"date":"2026-03-02T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-03-01T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-26T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-25T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-24T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-23T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-22T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-19T16:00:00.000Z","value":0.20289224193153638},{"date":"2026-02-15T16:00:00.000Z","value":0.20289224193153638},{"date":"2026-02-12T16:00:00.000Z","value":0.20289224193153638},{"date":"2026-02-11T16:00:00.000Z","value":0.20289224193153638},{"date":"2026-02-10T16:00:00.000Z","value":0.20289224193153638},{"date":"2026-02-09T16:00:00.000Z","value":0.20289224193153638},{"date":"2026-02-08T16:00:00.000Z","value":0.20289224193153638},{"date":"2026-02-05T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-04T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-03T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-02-02T16:00:00.000Z","value":0.35753177616043696},{"date":"2026-02-01T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-01-29T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-01-28T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-01-27T16:00:00.000Z","value":0.2943870057058084},{"date":"2026-01-26T16:00:00.000Z","value":0.47595616520898065},{"date":"2026-01-25T16:00:00.000Z","value":0.47595616520898065},{"date":"2026-01-22T16:00:00.000Z","value":0.47595616520898065},{"date":"2026-01-21T16:00:00.000Z","value":0.4759561652089806},{"date":"2026-01-20T16:00:00.000Z","value":0.4759561652089806},{"date":"2026-01-19T16:00:00.000Z","value":0.4759561652089806},{"date":"2026-01-18T16:00:00.000Z","value":0.4759561652089806},{"date":"2026-01-15T16:00:00.000Z","value":0.47595616520898054},{"date":"2026-01-14T16:00:00.000Z","value":0.47595616520898054},{"date":"2026-01-13T16:00:00.000Z","value":0.4997102350199685},{"date":"2026-01-12T16:00:00.000Z","value":0.4997102350199685},{"date":"2026-01-11T16:00:00.000Z","value":0.4997102350199685},{"date":"2026-01-08T16:00:00.000Z","value":0.43877749736489935},{"date":"2026-01-07T16:00:00.000Z","value":0.43877749736489935},{"date":"2026-01-06T16:00:00.000Z","value":0.43877749736489935},{"date":"2026-01-05T16:00:00.000Z","value":0.40379030431064183},{"date":"2026-01-04T16:00:00.000Z","value":0.45057289028214487},{"date":"2026-01-01T16:00:00.000Z","value":0.45057289028214487},{"date":"2025-12-30T16:00:00.000Z","value":0.45057289028214487},{"date":"2025-12-29T16:00:00.000Z","value":0.47559644367938614},{"date":"2025-12-28T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-12-23T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-12-22T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-12-21T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-12-18T16:00:00.000Z","value":0.3953287040911237},{"date":"2025-12-17T16:00:00.000Z","value":0.39532870409112375},{"date":"2025-12-16T16:00:00.000Z","value":0.3953287040911237},{"date":"2025-12-15T16:00:00.000Z","value":0.3953287040911237},{"date":"2025-12-14T16:00:00.000Z","value":0.39532870409112364},{"date":"2025-12-11T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-12-10T16:00:00.000Z","value":0.39532870409112353},{"date":"2025-12-09T16:00:00.000Z","value":0.39532870409112353},{"date":"2025-12-08T16:00:00.000Z","value":0.39532870409112353},{"date":"2025-12-07T16:00:00.000Z","value":0.39532870409112353},{"date":"2025-12-04T16:00:00.000Z","value":0.39532870409112353},{"date":"2025-12-03T16:00:00.000Z","value":0.43141182326784355},{"date":"2025-12-02T16:00:00.000Z","value":0.44281093704685903},{"date":"2025-12-01T16:00:00.000Z","value":0.44281093704685903},{"date":"2025-11-30T16:00:00.000Z","value":0.44281093704685903},{"date":"2025-11-27T16:00:00.000Z","value":0.4036461421729284},{"date":"2025-11-26T16:00:00.000Z","value":0.4036461421729284},{"date":"2025-11-25T16:00:00.000Z","value":0.4036461421729284},{"date":"2025-11-24T16:00:00.000Z","value":0.4036461421729284},{"date":"2025-11-23T16:00:00.000Z","value":0.36460411213138905},{"date":"2025-11-20T16:00:00.000Z","value":0.3158873861139268},{"date":"2025-11-19T16:00:00.000Z","value":0.31588738611392675},{"date":"2025-11-18T16:00:00.000Z","value":0.3158873861139268},{"date":"2025-11-17T16:00:00.000Z","value":0.3158873861139268},{"date":"2025-11-16T16:00:00.000Z","value":0.3158873861139268},{"date":"2025-11-13T16:00:00.000Z","value":0.3158873861139268},{"date":"2025-11-12T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-11-11T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-11-10T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-11-09T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-11-06T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-11-05T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0.17318790231413259},{"date":"2025-11-02T16:00:00.000Z","value":0.17318790231413256},{"date":"2025-10-30T16:00:00.000Z","value":0.17318790231413256},{"date":"2025-10-29T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-27T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-26T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-23T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-22T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-21T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-20T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-19T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-16T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-15T16:00:00.000Z","value":0.3103159570570142},{"date":"2025-10-14T16:00:00.000Z","value":0.3103159570570142},{"date":"2025-10-13T16:00:00.000Z","value":0.31031595705701426},{"date":"2025-10-12T16:00:00.000Z","value":0.49457616017844597},{"date":"2025-10-09T16:00:00.000Z","value":0.49457616017844597},{"date":"2025-10-08T16:00:00.000Z","value":0.49457616017844597},{"date":"2025-10-07T16:00:00.000Z","value":0.49457616017844597},{"date":"2025-10-05T16:00:00.000Z","value":0.49457616017844597},{"date":"2025-10-02T16:00:00.000Z","value":0.448260494645211},{"date":"2025-10-01T16:00:00.000Z","value":0.448260494645211},{"date":"2025-09-29T16:00:00.000Z","value":0.4798499784272204},{"date":"2025-09-28T16:00:00.000Z","value":0.46335928983966806},{"date":"2025-09-25T16:00:00.000Z","value":0.5281605502554125},{"date":"2025-09-24T16:00:00.000Z","value":0.5587442952685642},{"date":"2025-09-23T16:00:00.000Z","value":0.5587442952685642},{"date":"2025-09-22T16:00:00.000Z","value":0.6135527058538192},{"date":"2025-09-21T16:00:00.000Z","value":0.6135527058538192},{"date":"2025-09-18T16:00:00.000Z","value":0.6400691708789039},{"date":"2025-09-17T16:00:00.000Z","value":0.6400691708789038},{"date":"2025-09-16T16:00:00.000Z","value":0.6400691708789038},{"date":"2025-09-15T16:00:00.000Z","value":0.6230803164737282},{"date":"2025-09-14T16:00:00.000Z","value":0.6230803164737282},{"date":"2025-09-11T16:00:00.000Z","value":0.6230803164737282},{"date":"2025-09-10T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-09-09T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-09-08T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-09-07T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-09-04T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-09-03T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-09-02T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-09-01T16:00:00.000Z","value":0.5408142639052053},{"date":"2025-08-31T16:00:00.000Z","value":0.5820561932925288},{"date":"2025-08-28T16:00:00.000Z","value":0.5408142639052054},{"date":"2025-08-27T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-08-26T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-08-25T16:00:00.000Z","value":0.441572997395545},{"date":"2025-08-24T16:00:00.000Z","value":0.441572997395545},{"date":"2025-08-21T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-08-20T16:00:00.000Z","value":0.3792132646958747},{"date":"2025-08-19T16:00:00.000Z","value":0.3792132646958747},{"date":"2025-08-18T16:00:00.000Z","value":0.3792132646958747},{"date":"2025-08-17T16:00:00.000Z","value":0.3792132646958747},{"date":"2025-08-14T16:00:00.000Z","value":0.37921326469587474},{"date":"2025-08-13T16:00:00.000Z","value":0.37921326469587474},{"date":"2025-08-12T16:00:00.000Z","value":0.37921326469587474},{"date":"2025-08-11T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-08-10T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-08-07T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-08-06T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-08-05T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-08-04T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-08-03T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-07-31T16:00:00.000Z","value":0.21519605969176206},{"date":"2025-07-30T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-29T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-28T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-27T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-24T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-23T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-22T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-07-21T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-07-20T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-07-17T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-07-16T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-07-15T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-07-14T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-07-13T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-10T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-09T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-08T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-07T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-06T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-03T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-02T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-07-01T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-06-29T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-06-26T16:00:00.000Z","value":0.215196059691762},{"date":"2025-06-25T16:00:00.000Z","value":0.215196059691762},{"date":"2025-06-24T16:00:00.000Z","value":0.215196059691762},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0.21519605969176211},{"date":"2025-06-16T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-06-15T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-06-12T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-06-11T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-06-10T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-06-09T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-06-08T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-06-05T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-06-04T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-06-03T16:00:00.000Z","value":0.37921326469587463},{"date":"2025-06-02T16:00:00.000Z","value":0.3792132646958747},{"date":"2025-06-01T16:00:00.000Z","value":0.441572997395545},{"date":"2025-05-29T16:00:00.000Z","value":0.441572997395545},{"date":"2025-05-28T16:00:00.000Z","value":0.441572997395545},{"date":"2025-05-27T16:00:00.000Z","value":0.6478060554776912},{"date":"2025-05-26T16:00:00.000Z","value":0.6478060554776912},{"date":"2025-05-25T16:00:00.000Z","value":0.6478060554776912},{"date":"2025-05-22T16:00:00.000Z","value":0.6478060554776912},{"date":"2025-05-21T16:00:00.000Z","value":0.6478060554776911},{"date":"2025-05-20T16:00:00.000Z","value":0.5981068152277559},{"date":"2025-05-19T16:00:00.000Z","value":0.5675908116760899},{"date":"2025-05-18T16:00:00.000Z","value":0.5675908116760899},{"date":"2025-05-15T16:00:00.000Z","value":0.5675908116760899},{"date":"2025-05-14T16:00:00.000Z","value":0.51013567450968},{"date":"2025-05-13T16:00:00.000Z","value":0.51013567450968},{"date":"2025-05-12T16:00:00.000Z","value":0.51013567450968},{"date":"2025-05-11T16:00:00.000Z","value":0.51013567450968},{"date":"2025-05-08T16:00:00.000Z","value":0.5570940618462275},{"date":"2025-05-07T16:00:00.000Z","value":0.7869500602424381},{"date":"2025-05-06T16:00:00.000Z","value":0.7869500602424381},{"date":"2025-05-05T16:00:00.000Z","value":0.786950060242438},{"date":"2025-05-01T16:00:00.000Z","value":0.7976067993691521},{"date":"2025-04-29T16:00:00.000Z","value":0.7976067993691521},{"date":"2025-04-28T16:00:00.000Z","value":0.7976067993691521},{"date":"2025-04-27T16:00:00.000Z","value":0.6721409417282801},{"date":"2025-04-24T16:00:00.000Z","value":0.6721409417282801},{"date":"2025-04-23T16:00:00.000Z","value":0.6721409417282801},{"date":"2025-04-22T16:00:00.000Z","value":0.6721409417282802},{"date":"2025-04-21T16:00:00.000Z","value":0.7059387671587516},{"date":"2025-04-16T16:00:00.000Z","value":0.7498409200959006},{"date":"2025-04-15T16:00:00.000Z","value":0.7498409200959006},{"date":"2025-04-14T16:00:00.000Z","value":0.7498409200959006},{"date":"2025-04-13T16:00:00.000Z","value":0.7928120179652542},{"date":"2025-04-10T16:00:00.000Z","value":0.7928120179652542},{"date":"2025-04-09T16:00:00.000Z","value":0.7928120179652542},{"date":"2025-04-08T16:00:00.000Z","value":0.7928120179652542},{"date":"2025-04-07T16:00:00.000Z","value":0.7928120179652542},{"date":"2025-04-06T16:00:00.000Z","value":0.7430125755170128},{"date":"2025-04-02T16:00:00.000Z","value":0.5300491726128469},{"date":"2025-04-01T16:00:00.000Z","value":0.5300491726128469},{"date":"2025-03-31T16:00:00.000Z","value":0.5300491726128469},{"date":"2025-03-30T16:00:00.000Z","value":0.46587580202765977},{"date":"2025-03-27T16:00:00.000Z","value":0.46587580202765977},{"date":"2025-03-26T16:00:00.000Z","value":0.46587580202765977},{"date":"2025-03-25T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-03-24T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-03-23T16:00:00.000Z","value":0.4865733817879355},{"date":"2025-03-20T16:00:00.000Z","value":0.5447291633888687},{"date":"2025-03-19T16:00:00.000Z","value":0.4825121749486624},{"date":"2025-03-18T16:00:00.000Z","value":0.4315575298189682},{"date":"2025-03-17T16:00:00.000Z","value":0.4315575298189682},{"date":"2025-03-16T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-13T16:00:00.000Z","value":0.431557529818968},{"date":"2025-03-12T16:00:00.000Z","value":0.431557529818968},{"date":"2025-03-11T16:00:00.000Z","value":0.431557529818968},{"date":"2025-03-10T16:00:00.000Z","value":0.431557529818968},{"date":"2025-03-09T16:00:00.000Z","value":0.431557529818968},{"date":"2025-03-06T16:00:00.000Z","value":0.43155752981896794},{"date":"2025-03-05T16:00:00.000Z","value":0.43155752981896794},{"date":"2025-03-04T16:00:00.000Z","value":0.48251217494866233},{"date":"2025-03-03T16:00:00.000Z","value":0.4825121749486623},{"date":"2025-03-02T16:00:00.000Z","value":0.5447291633888686},{"date":"2025-02-27T16:00:00.000Z","value":0.5447291633888686},{"date":"2025-02-26T16:00:00.000Z","value":0.5447291633888685},{"date":"2025-02-25T16:00:00.000Z","value":0.5447291633888686},{"date":"2025-02-24T16:00:00.000Z","value":0.5447291633888685},{"date":"2025-02-23T16:00:00.000Z","value":0.4865733817879355},{"date":"2025-02-20T16:00:00.000Z","value":0.412873062193062},{"date":"2025-02-19T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-02-18T16:00:00.000Z","value":0.5300491726128468},{"date":"2025-02-17T16:00:00.000Z","value":0.5723008149721633},{"date":"2025-02-16T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-02-13T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-02-12T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-02-11T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-02-10T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-02-09T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-02-06T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-02-05T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-02-04T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-02-03T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-02-02T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-27T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-26T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-23T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-01-22T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-01-21T16:00:00.000Z","value":0.619633488977584},{"date":"2025-01-20T16:00:00.000Z","value":0.619633488977584},{"date":"2025-01-19T16:00:00.000Z","value":0.6146325925425065},{"date":"2025-01-16T16:00:00.000Z","value":0.5608722409108299},{"date":"2025-01-15T16:00:00.000Z","value":0.5169963867500771},{"date":"2025-01-14T16:00:00.000Z","value":0.5643308212566613},{"date":"2025-01-13T16:00:00.000Z","value":0.5643308212566613},{"date":"2025-01-12T16:00:00.000Z","value":0.510355853176195},{"date":"2025-01-09T16:00:00.000Z","value":0.510355853176195},{"date":"2025-01-08T16:00:00.000Z","value":0.510355853176195},{"date":"2025-01-07T16:00:00.000Z","value":0.5491657916657697},{"date":"2025-01-06T16:00:00.000Z","value":0.5491657916657697},{"date":"2025-01-05T16:00:00.000Z","value":0.5491657916657697},{"date":"2025-01-02T16:00:00.000Z","value":0.5491657916657697},{"date":"2025-01-01T16:00:00.000Z","value":0.504272406566323},{"date":"2024-12-30T16:00:00.000Z","value":0.504272406566323},{"date":"2024-12-29T16:00:00.000Z","value":0.6795174300406567},{"date":"2024-12-26T16:00:00.000Z","value":0.6795174300406567},{"date":"2024-12-23T16:00:00.000Z","value":0.7209369713630134},{"date":"2024-12-22T16:00:00.000Z","value":0.6795174300406565},{"date":"2024-12-19T16:00:00.000Z","value":0.6795174300406566},{"date":"2024-12-18T16:00:00.000Z","value":0.6795174300406566},{"date":"2024-12-17T16:00:00.000Z","value":0.6366871693220346},{"date":"2024-12-16T16:00:00.000Z","value":0.6366871693220346},{"date":"2024-12-15T16:00:00.000Z","value":0.6366871693220346},{"date":"2024-12-12T16:00:00.000Z","value":0.6035317570058891},{"date":"2024-12-11T16:00:00.000Z","value":0.6035317570058891},{"date":"2024-12-10T16:00:00.000Z","value":0.6035317570058891},{"date":"2024-12-09T16:00:00.000Z","value":0.6498128658803483},{"date":"2024-12-08T16:00:00.000Z","value":0.6498128658803483},{"date":"2024-12-05T16:00:00.000Z","value":0.6091574088493457},{"date":"2024-12-04T16:00:00.000Z","value":0.6091574088493457},{"date":"2024-12-03T16:00:00.000Z","value":0.6498128658803483},{"date":"2024-12-02T16:00:00.000Z","value":0.6498128658803483},{"date":"2024-12-01T16:00:00.000Z","value":0.6807510723455646},{"date":"2024-11-28T16:00:00.000Z","value":0.6807510723455646},{"date":"2024-11-27T16:00:00.000Z","value":0.4855577631194267},{"date":"2024-11-26T16:00:00.000Z","value":0.48555776311942667},{"date":"2024-11-25T16:00:00.000Z","value":0.49341768628432797},{"date":"2024-11-24T16:00:00.000Z","value":0.49341768628432797},{"date":"2024-11-21T16:00:00.000Z","value":0.4245768009995281},{"date":"2024-11-20T16:00:00.000Z","value":0.4245768009995281},{"date":"2024-11-19T16:00:00.000Z","value":0.4245768009995282},{"date":"2024-11-18T16:00:00.000Z","value":0.48645538962657836},{"date":"2024-11-17T16:00:00.000Z","value":0.48645538962657836},{"date":"2024-11-14T16:00:00.000Z","value":0.5270282876292656},{"date":"2024-11-13T16:00:00.000Z","value":0.5270282876292657},{"date":"2024-11-12T16:00:00.000Z","value":0.5270282876292656},{"date":"2024-11-11T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-11-10T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-11-07T16:00:00.000Z","value":0.5726777150057248},{"date":"2024-11-06T16:00:00.000Z","value":0.5726777150057248},{"date":"2024-11-05T16:00:00.000Z","value":0.5307074723021316},{"date":"2024-11-04T16:00:00.000Z","value":0.5681687099738271},{"date":"2024-11-03T16:00:00.000Z","value":0.5681687099738268},{"date":"2024-10-31T16:00:00.000Z","value":0.6037624268261086},{"date":"2024-10-30T16:00:00.000Z","value":0.6037624268261086},{"date":"2024-10-29T16:00:00.000Z","value":0.6037624268261086},{"date":"2024-10-28T16:00:00.000Z","value":0.6125782986491433},{"date":"2024-10-27T16:00:00.000Z","value":0.6621538530938754},{"date":"2024-10-24T16:00:00.000Z","value":0.6969505950056762},{"date":"2024-10-23T16:00:00.000Z","value":0.6969505950056762},{"date":"2024-10-22T16:00:00.000Z","value":0.6969505950056762},{"date":"2024-10-21T16:00:00.000Z","value":0.7089614523816457},{"date":"2024-10-20T16:00:00.000Z","value":0.7089614523816457},{"date":"2024-10-17T16:00:00.000Z","value":0.6718945818024653},{"date":"2024-10-16T16:00:00.000Z","value":0.7062115375489205},{"date":"2024-10-15T16:00:00.000Z","value":0.7496200964211119},{"date":"2024-10-14T16:00:00.000Z","value":0.7537258956712369},{"date":"2024-10-13T16:00:00.000Z","value":0.7537258956712369},{"date":"2024-10-09T16:00:00.000Z","value":0.715352598133015},{"date":"2024-10-08T16:00:00.000Z","value":0.715352598133015},{"date":"2024-10-07T16:00:00.000Z","value":0.7153525981330149},{"date":"2024-10-06T16:00:00.000Z","value":0.6758270941086306},{"date":"2024-10-03T16:00:00.000Z","value":0.651970574893701},{"date":"2024-10-02T16:00:00.000Z","value":0.6196334889775841},{"date":"2024-10-01T16:00:00.000Z","value":0.6647945845233318},{"date":"2024-09-29T16:00:00.000Z","value":0.6647945845233318},{"date":"2024-09-26T16:00:00.000Z","value":0.6647945845233318},{"date":"2024-09-25T16:00:00.000Z","value":0.6196334889775841},{"date":"2024-09-24T16:00:00.000Z","value":0.5757289984955266},{"date":"2024-09-23T16:00:00.000Z","value":0.5757289984955266},{"date":"2024-09-22T16:00:00.000Z","value":0.5757289984955266},{"date":"2024-09-19T16:00:00.000Z","value":0.5229318318477526},{"date":"2024-09-18T16:00:00.000Z","value":0.5757289984955266},{"date":"2024-09-16T16:00:00.000Z","value":0.5757289984955266},{"date":"2024-09-15T16:00:00.000Z","value":0.5229318318477526},{"date":"2024-09-12T16:00:00.000Z","value":0.4700807588125414},{"date":"2024-09-11T16:00:00.000Z","value":0.40369510878478426},{"date":"2024-09-10T16:00:00.000Z","value":0.40369510878478426},{"date":"2024-09-09T16:00:00.000Z","value":0.40369510878478426},{"date":"2024-09-08T16:00:00.000Z","value":0.45176289214747223},{"date":"2024-09-04T16:00:00.000Z","value":0.45176289214747223},{"date":"2024-09-03T16:00:00.000Z","value":0.5103558531761949},{"date":"2024-09-02T16:00:00.000Z","value":0.510355853176195},{"date":"2024-09-01T16:00:00.000Z","value":0.510355853176195},{"date":"2024-08-29T16:00:00.000Z","value":0.6186914771286126},{"date":"2024-08-28T16:00:00.000Z","value":0.6186914771286126},{"date":"2024-08-27T16:00:00.000Z","value":0.608011510603258},{"date":"2024-08-26T16:00:00.000Z","value":0.608011510603258},{"date":"2024-08-25T16:00:00.000Z","value":0.608011510603258},{"date":"2024-08-22T16:00:00.000Z","value":0.608011510603258},{"date":"2024-08-21T16:00:00.000Z","value":0.6335255540466763},{"date":"2024-08-20T16:00:00.000Z","value":0.6335255540466763},{"date":"2024-08-19T16:00:00.000Z","value":0.5991284445735563},{"date":"2024-08-18T16:00:00.000Z","value":0.5991284445735563},{"date":"2024-08-15T16:00:00.000Z","value":0.5991284445735563},{"date":"2024-08-14T16:00:00.000Z","value":0.5991284445735563},{"date":"2024-08-13T16:00:00.000Z","value":0.5991284445735563},{"date":"2024-08-12T16:00:00.000Z","value":0.5991284445735563},{"date":"2024-08-11T16:00:00.000Z","value":0.5991284445735563},{"date":"2024-08-08T16:00:00.000Z","value":0.5915875234198696},{"date":"2024-08-07T16:00:00.000Z","value":0.6283191411022756},{"date":"2024-08-06T16:00:00.000Z","value":0.6061285817549373},{"date":"2024-08-05T16:00:00.000Z","value":0.6061285817549374},{"date":"2024-08-04T16:00:00.000Z","value":0.6061285817549373},{"date":"2024-08-01T16:00:00.000Z","value":0.4483751507394613},{"date":"2024-07-31T16:00:00.000Z","value":0.4483751507394613},{"date":"2024-07-30T16:00:00.000Z","value":0.3891567636448867},{"date":"2024-07-29T16:00:00.000Z","value":0.3891567636448867},{"date":"2024-07-28T16:00:00.000Z","value":0.3891567636448867},{"date":"2024-07-25T16:00:00.000Z","value":0.3891567636448867},{"date":"2024-07-24T16:00:00.000Z","value":0.3381960476886195},{"date":"2024-07-23T16:00:00.000Z","value":0.33819604768861955},{"date":"2024-07-22T16:00:00.000Z","value":0.3792742274619478},{"date":"2024-07-21T16:00:00.000Z","value":0.37927422746194783},{"date":"2024-07-18T16:00:00.000Z","value":0.37927422746194783},{"date":"2024-07-17T16:00:00.000Z","value":0.37927422746194783},{"date":"2024-07-16T16:00:00.000Z","value":0.37927422746194783},{"date":"2024-07-15T16:00:00.000Z","value":0.37927422746194783},{"date":"2024-07-14T16:00:00.000Z","value":0.4291472449755709},{"date":"2024-07-11T16:00:00.000Z","value":0.3838414076541529},{"date":"2024-07-10T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-07-09T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-08T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-07T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-04T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-03T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-02T16:00:00.000Z","value":0.32084484882405634},{"date":"2024-07-01T16:00:00.000Z","value":0.32084484882405634},{"date":"2024-06-27T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-26T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-25T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-24T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-23T16:00:00.000Z","value":0.3208448488240561},{"date":"2024-06-20T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-19T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-18T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-17T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-16T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-13T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-12T16:00:00.000Z","value":0.3736061862387175},{"date":"2024-06-11T16:00:00.000Z","value":0.4156106449729736},{"date":"2024-06-10T16:00:00.000Z","value":0.4156106449729736},{"date":"2024-06-06T16:00:00.000Z","value":0.45757226051604016},{"date":"2024-06-05T16:00:00.000Z","value":0.49246624190168686},{"date":"2024-06-04T16:00:00.000Z","value":0.49246624190168686},{"date":"2024-06-03T16:00:00.000Z","value":0.49246624190168686},{"date":"2024-06-02T16:00:00.000Z","value":0.45757226051604016},{"date":"2024-05-30T16:00:00.000Z","value":0.48925087951042917},{"date":"2024-05-29T16:00:00.000Z","value":0.5821535173996919},{"date":"2024-05-28T16:00:00.000Z","value":0.5821535173996919},{"date":"2024-05-27T16:00:00.000Z","value":0.5821535173996919},{"date":"2024-05-26T16:00:00.000Z","value":0.7034053638068951},{"date":"2024-05-23T16:00:00.000Z","value":0.7034053638068951},{"date":"2024-05-22T16:00:00.000Z","value":0.6712467038686826},{"date":"2024-05-21T16:00:00.000Z","value":0.6712467038686826},{"date":"2024-05-20T16:00:00.000Z","value":0.6712467038686826},{"date":"2024-05-19T16:00:00.000Z","value":0.6712467038686826},{"date":"2024-05-16T16:00:00.000Z","value":0.7099704055023124},{"date":"2024-05-15T16:00:00.000Z","value":0.6889017373649622},{"date":"2024-05-13T16:00:00.000Z","value":0.6889017373649622},{"date":"2024-05-12T16:00:00.000Z","value":0.6918495080271116},{"date":"2024-05-09T16:00:00.000Z","value":0.7178411433849862},{"date":"2024-05-08T16:00:00.000Z","value":0.7108660509710901},{"date":"2024-05-07T16:00:00.000Z","value":0.6895644751916344},{"date":"2024-05-06T16:00:00.000Z","value":0.6895644751916344},{"date":"2024-05-05T16:00:00.000Z","value":0.6895644751916344},{"date":"2024-05-02T16:00:00.000Z","value":0.6895644751916344},{"date":"2024-05-01T16:00:00.000Z","value":0.6895644751916343},{"date":"2024-04-29T16:00:00.000Z","value":0.6075810846162323},{"date":"2024-04-28T16:00:00.000Z","value":0.6075810846162324},{"date":"2024-04-25T16:00:00.000Z","value":0.6075810846162324},{"date":"2024-04-24T16:00:00.000Z","value":0.4267387984374651},{"date":"2024-04-23T16:00:00.000Z","value":0.4751569311807815},{"date":"2024-04-22T16:00:00.000Z","value":0.49522860325010537},{"date":"2024-04-21T16:00:00.000Z","value":0.49522860325010537},{"date":"2024-04-18T16:00:00.000Z","value":0.5093931280441794},{"date":"2024-04-17T16:00:00.000Z","value":0.5501429668166161},{"date":"2024-04-16T16:00:00.000Z","value":0.5226645210833283},{"date":"2024-04-15T16:00:00.000Z","value":0.5595958552394665},{"date":"2024-04-14T16:00:00.000Z","value":0.5595958552394664},{"date":"2024-04-11T16:00:00.000Z","value":0.562701348687076},{"date":"2024-04-10T16:00:00.000Z","value":0.5595958552394664},{"date":"2024-04-09T16:00:00.000Z","value":0.522664521083328},{"date":"2024-04-08T16:00:00.000Z","value":0.522664521083328},{"date":"2024-04-07T16:00:00.000Z","value":0.522664521083328},{"date":"2024-04-04T16:00:00.000Z","value":0.5501429668166159},{"date":"2024-04-02T16:00:00.000Z","value":0.5998682444734813},{"date":"2024-04-01T16:00:00.000Z","value":0.608147788648703},{"date":"2024-03-27T16:00:00.000Z","value":0.5711178737187455},{"date":"2024-03-26T16:00:00.000Z","value":0.6191609261500027},{"date":"2024-03-25T16:00:00.000Z","value":0.6191609261500027},{"date":"2024-03-24T16:00:00.000Z","value":0.6191609261500026},{"date":"2024-03-21T16:00:00.000Z","value":0.6001534842751939},{"date":"2024-03-20T16:00:00.000Z","value":0.5658753264507388},{"date":"2024-03-19T16:00:00.000Z","value":0.5658753264507388},{"date":"2024-03-18T16:00:00.000Z","value":0.553640715974809},{"date":"2024-03-17T16:00:00.000Z","value":0.5406367107064739},{"date":"2024-03-14T16:00:00.000Z","value":0.5911621433696713},{"date":"2024-03-13T16:00:00.000Z","value":0.5712238019989626},{"date":"2024-03-12T16:00:00.000Z","value":0.5712238019989626},{"date":"2024-03-11T16:00:00.000Z","value":0.5448158028411949},{"date":"2024-03-10T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-03-07T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-03-06T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-03-05T16:00:00.000Z","value":0.5487771762940764},{"date":"2024-03-04T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-03-03T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-02-29T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-02-28T16:00:00.000Z","value":0.5098932509705291},{"date":"2024-02-27T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-02-26T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-02-25T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-02-22T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-02-21T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-02-20T16:00:00.000Z","value":0.5098932509705292},{"date":"2024-02-19T16:00:00.000Z","value":0.4631335445558531},{"date":"2024-02-18T16:00:00.000Z","value":0.4631335445558531},{"date":"2024-02-15T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-02-14T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-02-13T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-02-08T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-02-07T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-02-06T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-02-05T16:00:00.000Z","value":0.41632609605555987},{"date":"2024-02-04T16:00:00.000Z","value":0.35753177616043713},{"date":"2024-02-01T16:00:00.000Z","value":0.35753177616043713},{"date":"2024-01-31T16:00:00.000Z","value":0.2943870057058084},{"date":"2024-01-30T16:00:00.000Z","value":0.20289224193153632},{"date":"2024-01-29T16:00:00.000Z","value":0.27184471975478985},{"date":"2024-01-28T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-01-25T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-01-24T16:00:00.000Z","value":0.1919195968112714},{"date":"2024-01-23T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-22T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-21T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-18T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-17T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-16T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-15T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-14T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-11T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-10T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-09T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-08T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-07T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-04T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-03T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-02T16:00:00.000Z","value":0.27846621883453304},{"date":"2024-01-01T16:00:00.000Z","value":0.19191959681127133},{"date":"2023-12-28T16:00:00.000Z","value":0.19191959681127135},{"date":"2023-12-27T16:00:00.000Z","value":0.19191959681127135},{"date":"2023-12-26T16:00:00.000Z","value":0.19191959681127135},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0.19191959681127138},{"date":"2023-12-03T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-30T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-29T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-28T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-27T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-26T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-23T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-22T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-21T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-20T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-19T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-16T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-15T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-14T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-13T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-12T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-09T16:00:00.000Z","value":0.33819604768861955},{"date":"2023-11-08T16:00:00.000Z","value":0.3938107033385508},{"date":"2023-11-07T16:00:00.000Z","value":0.3938107033385508},{"date":"2023-11-06T16:00:00.000Z","value":0.3381960476886195},{"date":"2023-11-05T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-02T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-11-01T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-10-31T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-10-30T16:00:00.000Z","value":0.27846621883453304},{"date":"2023-10-29T16:00:00.000Z","value":0.34454128470766315},{"date":"2023-10-26T16:00:00.000Z","value":0.4052248069410777},{"date":"2023-10-25T16:00:00.000Z","value":0.45318032392905},{"date":"2023-10-24T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-10-23T16:00:00.000Z","value":0.5008700962214307},{"date":"2023-10-19T16:00:00.000Z","value":0.5404036594295696},{"date":"2023-10-18T16:00:00.000Z","value":0.5404036594295696},{"date":"2023-10-17T16:00:00.000Z","value":0.5404036594295696},{"date":"2023-10-16T16:00:00.000Z","value":0.5809772477621624},{"date":"2023-10-15T16:00:00.000Z","value":0.5809772477621624},{"date":"2023-10-12T16:00:00.000Z","value":0.5809772477621624},{"date":"2023-10-11T16:00:00.000Z","value":0.544815802841195},{"date":"2023-10-10T16:00:00.000Z","value":0.5098932509705292},{"date":"2023-10-09T16:00:00.000Z","value":0.5487771762940764},{"date":"2023-10-08T16:00:00.000Z","value":0.6822498109247406},{"date":"2023-10-05T16:00:00.000Z","value":0.6822498109247406},{"date":"2023-10-04T16:00:00.000Z","value":0.7114598427871002},{"date":"2023-10-03T16:00:00.000Z","value":0.7114598427871002},{"date":"2023-10-02T16:00:00.000Z","value":0.7114598427871002},{"date":"2023-09-28T16:00:00.000Z","value":0.7114598427871002},{"date":"2023-09-27T16:00:00.000Z","value":0.678731655815624},{"date":"2023-09-26T16:00:00.000Z","value":0.6787316558156241},{"date":"2023-09-25T16:00:00.000Z","value":0.6476969961102288},{"date":"2023-09-24T16:00:00.000Z","value":0.6476969961102288},{"date":"2023-09-21T16:00:00.000Z","value":0.678731655815624},{"date":"2023-09-20T16:00:00.000Z","value":0.6476969961102288},{"date":"2023-09-19T16:00:00.000Z","value":0.6476969961102288},{"date":"2023-09-18T16:00:00.000Z","value":0.6787316558156241},{"date":"2023-09-17T16:00:00.000Z","value":0.6476969961102288},{"date":"2023-09-14T16:00:00.000Z","value":0.6476969961102288},{"date":"2023-09-13T16:00:00.000Z","value":0.678731655815624},{"date":"2023-09-12T16:00:00.000Z","value":0.7114598427871002},{"date":"2023-09-11T16:00:00.000Z","value":0.7368909278440375},{"date":"2023-09-10T16:00:00.000Z","value":0.7204129185744479},{"date":"2023-09-06T16:00:00.000Z","value":0.6382204584743556},{"date":"2023-09-05T16:00:00.000Z","value":0.6382204584743556},{"date":"2023-09-04T16:00:00.000Z","value":0.629354767335618},{"date":"2023-09-03T16:00:00.000Z","value":0.6293547673356179},{"date":"2023-08-30T16:00:00.000Z","value":0.6293547673356179},{"date":"2023-08-29T16:00:00.000Z","value":0.6293547673356179},{"date":"2023-08-28T16:00:00.000Z","value":0.6293547673356179},{"date":"2023-08-27T16:00:00.000Z","value":0.585321778113136},{"date":"2023-08-24T16:00:00.000Z","value":0.585321778113136},{"date":"2023-08-23T16:00:00.000Z","value":0.5562586754735949},{"date":"2023-08-22T16:00:00.000Z","value":0.547854764680231},{"date":"2023-08-21T16:00:00.000Z","value":0.5478547646802311},{"date":"2023-08-20T16:00:00.000Z","value":0.5478547646802311},{"date":"2023-08-17T16:00:00.000Z","value":0.5129117108864562},{"date":"2023-08-16T16:00:00.000Z","value":0.5129117108864562},{"date":"2023-08-15T16:00:00.000Z","value":0.5408796503004398},{"date":"2023-08-14T16:00:00.000Z","value":0.4889426928327895},{"date":"2023-08-13T16:00:00.000Z","value":0.4537478231140008},{"date":"2023-08-10T16:00:00.000Z","value":0.41561064497297356},{"date":"2023-08-09T16:00:00.000Z","value":0.3736061862387175},{"date":"2023-08-08T16:00:00.000Z","value":0.32084484882405634},{"date":"2023-08-07T16:00:00.000Z","value":0.32084484882405634},{"date":"2023-08-06T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-08-03T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-08-02T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-08-01T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-07-31T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-07-30T16:00:00.000Z","value":0.315887386113927},{"date":"2023-07-27T16:00:00.000Z","value":0.315887386113927},{"date":"2023-07-26T16:00:00.000Z","value":0.36460411213138905},{"date":"2023-07-25T16:00:00.000Z","value":0.35067191770954015},{"date":"2023-07-24T16:00:00.000Z","value":0.3993010901430267},{"date":"2023-07-23T16:00:00.000Z","value":0.442810937046859},{"date":"2023-07-20T16:00:00.000Z","value":0.442810937046859},{"date":"2023-07-19T16:00:00.000Z","value":0.442810937046859},{"date":"2023-07-18T16:00:00.000Z","value":0.3993010901430266},{"date":"2023-07-17T16:00:00.000Z","value":0.3993010901430266},{"date":"2023-07-13T16:00:00.000Z","value":0.3993010901430266},{"date":"2023-07-12T16:00:00.000Z","value":0.43885788058920955},{"date":"2023-07-11T16:00:00.000Z","value":0.48681084172541955},{"date":"2023-07-10T16:00:00.000Z","value":0.48681084172541955},{"date":"2023-07-09T16:00:00.000Z","value":0.6082795306026372},{"date":"2023-07-06T16:00:00.000Z","value":0.9727730267831403},{"date":"2023-07-05T16:00:00.000Z","value":0.9727730267831404},{"date":"2023-07-04T16:00:00.000Z","value":0.9897115651976066},{"date":"2023-07-03T16:00:00.000Z","value":0.9897115651976066},{"date":"2023-07-02T16:00:00.000Z","value":0.9897115651976066},{"date":"2023-06-29T16:00:00.000Z","value":0.9803787324335063},{"date":"2023-06-28T16:00:00.000Z","value":1.020992529414132},{"date":"2023-06-27T16:00:00.000Z","value":1.0133467199352773},{"date":"2023-06-26T16:00:00.000Z","value":0.9895859627815403},{"date":"2023-06-25T16:00:00.000Z","value":0.9816955777726547},{"date":"2023-06-22T16:00:00.000Z","value":0.9707042519149587},{"date":"2023-06-20T16:00:00.000Z","value":0.9707042519149587},{"date":"2023-06-19T16:00:00.000Z","value":0.9707042519149587},{"date":"2023-06-18T16:00:00.000Z","value":0.9707042519149587},{"date":"2023-06-15T16:00:00.000Z","value":1.001196344361876},{"date":"2023-06-14T16:00:00.000Z","value":1.001196344361876},{"date":"2023-06-13T16:00:00.000Z","value":0.9847130699554213},{"date":"2023-06-12T16:00:00.000Z","value":0.9616915747429536},{"date":"2023-06-11T16:00:00.000Z","value":0.9616915747429536},{"date":"2023-06-08T16:00:00.000Z","value":0.877832918359001},{"date":"2023-06-07T16:00:00.000Z","value":0.49914584817800045},{"date":"2023-06-06T16:00:00.000Z","value":0.49914584817800034},{"date":"2023-06-05T16:00:00.000Z","value":0.43973470046440716},{"date":"2023-06-04T16:00:00.000Z","value":0.493417686284328},{"date":"2023-06-01T16:00:00.000Z","value":0.5428121452636834},{"date":"2023-05-31T16:00:00.000Z","value":0.48645538962657836},{"date":"2023-05-30T16:00:00.000Z","value":0.42913525273842823},{"date":"2023-05-29T16:00:00.000Z","value":0.42913525273842823},{"date":"2023-05-28T16:00:00.000Z","value":0.42913525273842823},{"date":"2023-05-24T16:00:00.000Z","value":0.42913525273842823},{"date":"2023-05-23T16:00:00.000Z","value":0.48006917131777493},{"date":"2023-05-22T16:00:00.000Z","value":0.48006917131777493},{"date":"2023-05-21T16:00:00.000Z","value":0.5167549825908883},{"date":"2023-05-18T16:00:00.000Z","value":0.5167549825908883},{"date":"2023-05-17T16:00:00.000Z","value":0.47468128989763203},{"date":"2023-05-16T16:00:00.000Z","value":0.5204044333701495},{"date":"2023-05-15T16:00:00.000Z","value":0.5585571019218282},{"date":"2023-05-14T16:00:00.000Z","value":0.5585571019218281},{"date":"2023-05-11T16:00:00.000Z","value":0.5585571019218281},{"date":"2023-05-10T16:00:00.000Z","value":0.5871288835765675},{"date":"2023-05-09T16:00:00.000Z","value":0.5902238637189352},{"date":"2023-05-08T16:00:00.000Z","value":0.6206426837911725},{"date":"2023-05-07T16:00:00.000Z","value":0.6206426837911725},{"date":"2023-05-04T16:00:00.000Z","value":0.6167732136230332},{"date":"2023-05-03T16:00:00.000Z","value":0.5941515897375299},{"date":"2023-05-02T16:00:00.000Z","value":0.6119440941133759},{"date":"2023-05-01T16:00:00.000Z","value":0.6119440941133759},{"date":"2023-04-27T16:00:00.000Z","value":0.624523614154119},{"date":"2023-04-26T16:00:00.000Z","value":0.6328658474522013},{"date":"2023-04-25T16:00:00.000Z","value":0.6376842215115053},{"date":"2023-04-24T16:00:00.000Z","value":0.624817641329193},{"date":"2023-04-23T16:00:00.000Z","value":0.624817641329193},{"date":"2023-04-20T16:00:00.000Z","value":0.6135651446269037},{"date":"2023-04-19T16:00:00.000Z","value":0.6135651446269037},{"date":"2023-04-18T16:00:00.000Z","value":0.6154314320313052},{"date":"2023-04-17T16:00:00.000Z","value":0.6277672033949807}],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000271,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000271,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":0.17}]}