window.pageData = {"stock":{"_id":1000000000000271,"stockCode":"00271","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"1973-02-27T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":271,"name":"亚证地产","currency":"HKD","activeHkexNewsStockId":478,"hkexNewsStockIds":[478],"listingStatus":"normally_listed","companyName":"亞證地產有限公司","pinyin":"yzdc","memoNum":2,"sharesPerLot":1000,"suspensionDate":"2026-09-17T16:00:00.000Z","industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-11.09096464995393},"pb":{"mcw":0.32503501507449106},"ps_ttm":{"mcw":3.569493190316843},"dyr":{"mcw":0.052675013381582605}},"staticDividendYieldRatio":0.04962044891949783},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asiasec.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000271,"type":"tr_dri","cagr_p_r_fs":-0.02399761810684753,"cagr_p_r_fys":-0.2000000000000004,"cagr_p_r_y1":-0.28712871287128783,"cagr_p_r_y20":0.006755122128845992,"cagr_p_r_y3":-0.06292400125710484,"cagr_p_r_y5":-0.2544474850474957,"p_r_fs":-0.601398417035115,"cagr_p_r_d30":-0.09433962264150964,"cagr_p_r_d60":-0.07096774193548383,"cagr_p_r_d90":-0.11111111111111138,"last_data_date":"2026-09-17T16:00:00.000Z","period_date":"1973-02-27T16:00:00.000Z","cagr_p_r_y10":-0.13730447708238747,"cagr_p_r_d14":-0.03355704697986572,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-0.6740374719113841,"pb":0.12687019723302811,"dyr":0,"mc":178656328.07999998,"mc_om":178656328.07999998,"sp":0.144},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2026-09-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"date":"2026-09-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"stockId":1000000000000271,"date":"2026-09-13T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-09-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.14},{"stockId":1000000000000271,"date":"2026-09-09T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.14},{"stockId":1000000000000271,"date":"2026-09-08T16:00:00.000Z","tv":146,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-09-07T16:00:00.000Z","tv":23000,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-09-06T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000000271,"tv":32000,"lxr_fc_rights":0.15},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-09-01T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-08-31T16:00:00.000Z","tv":14800,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-08-30T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-08-27T16:00:00.000Z","tv":27000,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-08-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-25T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-24T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-08-20T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-18T16:00:00.000Z","tv":218000,"lxr_fc_rights":0.16},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-12T16:00:00.000Z","tv":16400,"lxr_fc_rights":0.16},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-10T16:00:00.000Z","tv":53120,"lxr_fc_rights":0.16},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000000271,"tv":47000,"lxr_fc_rights":0.16},{"date":"2026-08-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-05T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000000271,"tv":49936,"lxr_fc_rights":0.16},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-30T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-07-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-27T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-07-26T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-07-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-13T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000271,"tv":9210,"lxr_fc_rights":0.16},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000271,"tv":1444000,"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000271,"tv":12000,"lxr_fc_rights":0.16},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-06-17T16:00:00.000Z","tv":1013026,"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000271,"tv":191000,"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000271,"tv":8000,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-06-14T16:00:00.000Z","tv":304000,"lxr_fc_rights":0.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000271,"tv":16000,"lxr_fc_rights":0.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000271,"tv":260,"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000271,"tv":442,"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000271,"tv":21000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-05-31T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000271,"tv":3000,"lxr_fc_rights":0.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000271,"tv":471780,"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000271,"tv":170000,"lxr_fc_rights":0.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000271,"tv":11000,"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-05T16:00:00.000Z","tv":39000,"lxr_fc_rights":0.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000271,"tv":23000,"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000271,"tv":24000,"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000271,"tv":140600,"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-04-23T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000271,"tv":20000,"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000271,"tv":38000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-04-20T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-15T16:00:00.000Z","tv":260,"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-13T16:00:00.000Z","tv":281000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-07T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000271,"tv":2520,"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000271,"tv":120000,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-23T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-22T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-17T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000271,"tv":26820,"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000271,"tv":40000,"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-10T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-09T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-08T16:00:00.000Z","tv":3430,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000271,"tv":10000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-03T16:00:00.000Z","tv":182000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-01T16:00:00.000Z","tv":4544,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000271,"tv":3520,"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000271,"tv":10000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-22T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000271,"tv":61000,"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000271,"tv":1690,"lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-04T16:00:00.000Z","tv":195000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-03T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-02T16:00:00.000Z","tv":492350,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000271,"tv":7000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-28T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-27T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000271,"tv":1000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-25T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-13T16:00:00.000Z","tv":48312,"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000271,"tv":17000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-11T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000271,"tv":347000,"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000271,"tv":74000,"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000271,"tv":19000,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000271,"tv":167000,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000271,"tv":17710,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000271,"tv":160000,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000271,"tv":6780,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000271,"tv":223642,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000271,"tv":12000,"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000271,"tv":3780,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000271,"tv":264,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000271,"tv":132844,"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000271,"tv":1102000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000271,"tv":6195,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000271,"tv":80000,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000271,"tv":5173,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000271,"tv":107000,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000271,"tv":390,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000271,"tv":40000,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000271,"tv":306000,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000271,"tv":2660,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000271,"tv":117240,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000271,"tv":9000,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000271,"tv":383,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000271,"tv":41000,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000271,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000271,"tv":7000,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000271,"tv":17000,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000271,"tv":100000,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000271,"tv":64000,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000271,"tv":239000,"lxr_fc_rights":0.2}],"tradingList":[],"aggregatedList":[],"type":"shares"}