window.pageData = {"stock":{"_id":1000000000000271,"stockCode":"00271","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"1973-02-27T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":271,"name":"亚证地产","currency":"HKD","activeHkexNewsStockId":478,"hkexNewsStockIds":[478],"listingStatus":"normally_listed","companyName":"亞證地產有限公司","pinyin":"yzdc","memoNum":1,"sharesPerLot":1000,"suspensionDate":"2026-04-16T16:00:00.000Z","industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.938158663305033},"pb":{"mcw":0.34024224917859236},"ps_ttm":{"mcw":3.776660406582309},"dyr":{"mcw":0.04798380732371672}},"staticDividendYieldRatio":0.04643975616359166},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asiasec.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000271,"type":"tr_dri","cagr_p_r_fs":-0.019325559445972917,"cagr_p_r_fys":-0.03888888888888875,"cagr_p_r_y1":0.26277372262773735,"cagr_p_r_y20":0.006755122128845992,"cagr_p_r_y3":-0.01313472872229593,"cagr_p_r_y5":-0.18973383403729582,"p_r_fs":-0.601398417035115,"cagr_p_r_d30":0.005813953488372325,"cagr_p_r_d60":-0.005747126436781325,"cagr_p_r_d90":-0.03351955307262533,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"1973-02-27T16:00:00.000Z","cagr_p_r_y10":-0.07836612774789009,"cagr_p_r_d14":0.048484848484848575,"cagr_p_r_d7":0.023668639053254337}},"priceMetrics":{"pe_ttm":-1.0021418148774144,"pb":0.14101085687283935,"dyr":0,"mc":214635727.48499998,"mc_om":214635727.48499998,"sp":0.173,"to_r":2.0956436529488535e-7}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000271,"date":"2026-04-15T16:00:00.000Z","tv":260,"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-13T16:00:00.000Z","tv":281000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-07T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000271,"tv":2520,"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000271,"tv":120000,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-23T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-22T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-17T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000271,"tv":26820,"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000271,"tv":40000,"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-10T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-09T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-08T16:00:00.000Z","tv":3430,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000271,"tv":10000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-03T16:00:00.000Z","tv":182000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-01T16:00:00.000Z","tv":4544,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000271,"tv":3520,"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000271,"tv":10000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-22T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000271,"tv":61000,"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000271,"tv":1690,"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-04T16:00:00.000Z","tv":195000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-03T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-02T16:00:00.000Z","tv":492350,"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000271,"tv":7000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-28T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-27T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000271,"tv":1000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-25T16:00:00.000Z","tv":7000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-13T16:00:00.000Z","tv":48312,"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000271,"tv":17000,"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-11T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000271,"tv":347000,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000271,"tv":74000,"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000271,"tv":19000,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000271,"tv":167000,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000271,"tv":17710,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000271,"tv":160000,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000271,"tv":6780,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000271,"tv":223642,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000271,"tv":12000,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000271,"tv":3780,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000271,"tv":264,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000271,"tv":132844,"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000271,"tv":1102000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000271,"tv":6195,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000271,"tv":80000,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000271,"tv":5173,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000271,"tv":107000,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000271,"tv":390,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000271,"tv":40000,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000271,"tv":306000,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000271,"tv":2660,"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000271,"tv":117240,"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000271,"tv":9000,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000271,"tv":383,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000271,"tv":41000,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000271,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000271,"tv":7000,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000271,"tv":17000,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000271,"tv":100000,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000271,"tv":64000,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000271,"tv":239000,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000271,"tv":121133,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000271,"tv":197000,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000271,"tv":303000,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000271,"tv":163000,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000271,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000271,"tv":225001,"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000271,"tv":645000,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000271,"tv":5000,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000271,"tv":246000,"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000271,"tv":11000,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000271,"tv":5000,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000271,"tv":260,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000271,"tv":442000,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000271,"tv":11640,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000271,"tv":3000,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000271,"tv":188780,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000271,"tv":12000,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000271,"tv":200000,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000271,"tv":2000,"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000271,"tv":2650,"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000271,"tv":62430,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000271,"tv":38000,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000271,"tv":65000,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000271,"tv":42000,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000271,"tv":106900,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000271,"tv":12780,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000271,"tv":520,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000271,"tv":95000,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000271,"tv":74000,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000271,"tv":108979,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000271,"tv":17000,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000271,"tv":191476,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000271,"tv":71000,"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000271,"tv":2,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000271,"tv":56000,"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000271,"tv":1000,"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000271,"tv":46000,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000271,"tv":55130,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000271,"tv":68000,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000271,"tv":116000,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000271,"tv":34000,"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000271,"tv":21500,"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000271,"tv":3582,"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000271,"tv":427,"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000271,"tv":4600,"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000271,"tv":103000,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000271,"tv":55000,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000271,"tv":34000,"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000271,"tv":4200,"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000271,"tv":21000,"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000271,"tv":296312,"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000271,"tv":44130,"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000271,"tv":18430,"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000271,"tv":142000,"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000271,"tv":3300,"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000271,"tv":312,"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000271,"tv":34000,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000271,"tv":1788,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000271,"tv":66065,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000271,"tv":17000,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000271,"tv":2000,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000271,"tv":44300,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000271,"tv":18000,"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000271,"tv":83000,"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000271,"tv":16410,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000271,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000271,"tv":310000,"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000271,"tv":194000,"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000271,"tv":48000,"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000271,"tv":431468,"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000271,"tv":725000,"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000271,"tv":215000,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000271,"tv":48248,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000271,"tv":55000,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000271,"tv":114000,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000271,"tv":291000,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000271,"tv":121000,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000271,"tv":83704,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000271,"tv":68842,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000271,"tv":15000,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000271,"tv":130,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000271,"tv":27000,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000271,"tv":126000,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000271,"tv":50000,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000271,"tv":8000,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000271,"tv":7600,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000271,"tv":458312,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000271,"tv":5130,"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000271,"tv":8027,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000271,"tv":341000,"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000271,"tv":4000,"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000271,"tv":115673,"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000271,"tv":92661,"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000271,"tv":9000,"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000271,"tv":9000,"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000271,"tv":36000,"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000271,"tv":71000,"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000271,"tv":39000,"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000271,"tv":7560,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000271,"tv":75000,"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000271,"tv":352222,"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000271,"tv":260000,"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000271,"tv":188000,"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000271,"tv":36000,"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000271,"tv":9000,"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000271,"tv":19000,"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000271,"tv":75000,"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000271,"tv":8000,"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000271,"tv":62000,"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000271,"tv":12000,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000271,"tv":329,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000271,"tv":159000,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000271,"tv":21000,"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000271,"tv":12000,"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000271,"tv":20000,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000271,"tv":30000,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000271,"tv":7468,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000271,"tv":90420,"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000271,"tv":48000,"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000271,"tv":63000,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000271,"tv":4000,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000271,"tv":9000,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000271,"tv":15000,"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000271,"tv":203000,"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000271,"tv":15000,"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000271,"tv":35000,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000271,"tv":100000,"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000271,"tv":46000,"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000271,"tv":214000,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000271,"tv":29000,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000271,"tv":81000,"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000271,"tv":108000,"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000271,"tv":411000,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000271,"tv":200000,"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000271,"tv":101000,"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000271,"tv":5000,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000271,"tv":31000,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000271,"tv":20000,"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000271,"tv":514000,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000271,"tv":18000,"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000271,"tv":431000,"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000271,"tv":40000,"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000271,"tv":261000,"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000271,"tv":576520,"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000271,"tv":183680,"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000271,"tv":884000,"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000271,"tv":804060,"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000271,"tv":804080,"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000271,"tv":222000,"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000271,"tv":60780,"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000271,"tv":50312,"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000271,"tv":240000,"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000271,"tv":4200,"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000271,"tv":4000,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000271,"tv":111000,"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000271,"tv":166000,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000271,"tv":20000,"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000271,"tv":13000,"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000271,"tv":81260,"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000271,"tv":4000,"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000271,"tv":141000,"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000271,"tv":6000,"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000271,"tv":28000,"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000271,"tv":23000,"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000271,"tv":210000,"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000271,"tv":31000,"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000271,"tv":16000,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000271,"tv":81000,"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000271,"tv":11000,"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000271,"tv":214026,"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000271,"tv":32000,"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000271,"tv":10000,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000271,"tv":38065,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000271,"tv":56000,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000271,"tv":400000,"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000271,"tv":1780,"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000271,"tv":62000,"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000271,"tv":43000,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000271,"tv":77000,"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000271,"tv":8000,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000271,"tv":8000,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000271,"tv":221000,"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000271,"tv":23860,"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000271,"tv":3000,"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.2},{"tv":61000,"stockId":1000000000000271,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":60000,"stockId":1000000000000271,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.2},{"tv":214000,"stockId":1000000000000271,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"tv":12000,"stockId":1000000000000271,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":4000,"stockId":1000000000000271,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"tv":8000,"stockId":1000000000000271,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":12000,"stockId":1000000000000271,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":5000,"stockId":1000000000000271,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":5000,"stockId":1000000000000271,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":1936,"stockId":1000000000000271,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":2000,"stockId":1000000000000271,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":2000,"stockId":1000000000000271,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":937560,"stockId":1000000000000271,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":1007000,"stockId":1000000000000271,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":11300,"stockId":1000000000000271,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":5000,"stockId":1000000000000271,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":104,"stockId":1000000000000271,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":1000,"stockId":1000000000000271,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":79000,"stockId":1000000000000271,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":12260,"stockId":1000000000000271,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.2},{"tv":369000,"stockId":1000000000000271,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.19},{"tv":31000,"stockId":1000000000000271,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.19},{"tv":7000,"stockId":1000000000000271,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000271,"tv":41000,"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000271,"tv":72546,"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000271,"tv":101000,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000271,"tv":10710,"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000271,"tv":210000,"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000271,"tv":39312,"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000271,"tv":425000,"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000271,"tv":10000,"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000271,"tv":14000,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000271,"tv":961390,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000271,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000271,"tv":88000,"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000271,"tv":12000,"lxr_fc_rights":0.17}],"repurchaseList":[]}