window.pageData = {"stock":{"name":"亚证地产","stockCode":"00271","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.652,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.1146,"q5v":3.7688,"q2v":3.3693,"cvpos":0.3902}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.652,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.1146,"q5v":3.7688,"q2v":3.3693,"cvpos":0.3907}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.583,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.1203,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3511}},"lxr_fc_rights":0.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.629,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.132,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3815}},"lxr_fc_rights":0.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.629,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.132,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3815}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.629,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.132,"q5v":3.7805,"q2v":3.3693,"cvpos":0.382}},"lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.629,"sp":0.157,"statistics":{"ps_ttm":{"q8v":4.132,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3825}},"lxr_fc_rights":0.16},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.537,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.132,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3115}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.537,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.1377,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3106}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.56,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.1377,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3256}},"lxr_fc_rights":0.15},{"stockId":1000000000000271,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.56,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.1377,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3261}},"lxr_fc_rights":0.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.606,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4.1552,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3561}},"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.675,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.1552,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3905}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.675,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.1552,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3905}},"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.675,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.1552,"q5v":3.7805,"q2v":3.3693,"cvpos":0.391}},"lxr_fc_rights":0.16},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.606,"sp":0.156,"statistics":{"ps_ttm":{"q8v":4.1552,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3561}},"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.722,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.1552,"q5v":3.7805,"q2v":3.3693,"cvpos":0.4379}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.745,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.1608,"q5v":3.7805,"q2v":3.3693,"cvpos":0.4571}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.537,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.1608,"q5v":3.7805,"q2v":3.3693,"cvpos":0.3106}},"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.791,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.1608,"q5v":3.7857,"q2v":3.3693,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.791,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.1608,"q5v":3.7857,"q2v":3.3693,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5238}},"lxr_fc_rights":0.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.907,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6054}},"lxr_fc_rights":0.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.93,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6131}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.93,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7911,"q2v":3.3693,"cvpos":0.6139}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.93,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7911,"q2v":3.3693,"cvpos":0.6139}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6544}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.93,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6122}},"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6553}},"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.022,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7911,"q2v":3.3693,"cvpos":0.6808}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7911,"q2v":3.3693,"cvpos":0.7449}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.045,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7911,"q2v":3.3693,"cvpos":0.702}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.045,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7034}},"lxr_fc_rights":0.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.115,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7657}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.663}},"lxr_fc_rights":0.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7483}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7497}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7507}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7517}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7531}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.138,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7769}},"lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.138,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7782}},"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.161,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7888}},"lxr_fc_rights":0.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.161,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7899}},"lxr_fc_rights":0.18},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7585}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1784,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7565}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7565}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7575}},"lxr_fc_rights":0.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.091,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7585}},"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.068,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7381}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.068,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7401}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.138,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7779}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.115,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7653}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.161,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7872}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.161,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7891}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.161,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7891}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.045,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.7221}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.953,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.6357}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.1807,"q5v":3.7805,"q2v":3.3693,"cvpos":0.6767}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.2219,"q5v":3.7837,"q2v":3.3693,"cvpos":0.6748}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.7837,"q2v":3.3693,"cvpos":0.6748}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.7805,"q2v":3.3693,"cvpos":0.6757}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.999,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.7805,"q2v":3.3693,"cvpos":0.6767}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.907,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.2249,"q5v":3.7805,"q2v":3.3693,"cvpos":0.6207}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.907,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.2481,"q5v":3.7837,"q2v":3.3693,"cvpos":0.619}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.907,"sp":0.169,"statistics":{"ps_ttm":{"q8v":4.2481,"q5v":3.7805,"q2v":3.3693,"cvpos":0.6199}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.976,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.2481,"q5v":3.7805,"q2v":3.3693,"cvpos":0.6494}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.7837,"q2v":3.3693,"cvpos":0.5293}},"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.7805,"q2v":3.3693,"cvpos":0.53}},"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2483,"q5v":3.7805,"q2v":3.3693,"cvpos":0.5307}},"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2631,"q5v":3.7805,"q2v":3.3693,"cvpos":0.5307}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2631,"q5v":3.7837,"q2v":3.3693,"cvpos":0.5293}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2713,"q5v":3.7837,"q2v":3.3693,"cvpos":0.5293}},"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2713,"q5v":3.7805,"q2v":3.3693,"cvpos":0.53}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.814,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.2713,"q5v":3.7805,"q2v":3.3693,"cvpos":0.5307}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.722,"sp":0.161,"statistics":{"ps_ttm":{"q8v":4.2713,"q5v":3.7805,"q2v":3.3693,"cvpos":0.4379}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.976,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.2837,"q5v":3.7944,"q2v":3.3693,"cvpos":0.6354}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.993,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.2837,"q5v":3.7944,"q2v":3.3693,"cvpos":0.6367}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.993,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.2837,"q5v":3.787,"q2v":3.3693,"cvpos":0.6376}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.993,"sp":0.172,"statistics":{"ps_ttm":{"q8v":4.2837,"q5v":3.7837,"q2v":3.3693,"cvpos":0.6385}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.97,"sp":0.171,"statistics":{"ps_ttm":{"q8v":4.2945,"q5v":3.7837,"q2v":3.3693,"cvpos":0.6289}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.016,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.3249,"q5v":3.7944,"q2v":3.3693,"cvpos":0.6544}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.016,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":3.7944,"q2v":3.3693,"cvpos":0.6544}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.016,"sp":0.173,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":3.787,"q2v":3.3693,"cvpos":0.6553}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.3327,"q5v":3.7837,"q2v":3.3693,"cvpos":0.693}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.109,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.3454,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7285}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.039,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.7944,"q2v":3.3693,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.039,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.7944,"q2v":3.3693,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.039,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.787,"q2v":3.3693,"cvpos":0.6771}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.7837,"q2v":3.3693,"cvpos":0.6889}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.3697,"q5v":3.7837,"q2v":3.3693,"cvpos":0.6889}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.086,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.4106,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7129}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.086,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.4106,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7129}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.086,"sp":0.176,"statistics":{"ps_ttm":{"q8v":4.4106,"q5v":3.787,"q2v":3.3693,"cvpos":0.7139}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.132,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.4106,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7244}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.132,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.4388,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7244}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.039,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.4601,"q5v":3.7944,"q2v":3.3693,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.039,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.4668,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6753}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.039,"sp":0.174,"statistics":{"ps_ttm":{"q8v":4.5153,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6734}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5153,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6802}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5498,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6811}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5498,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6821}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5498,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6821}},"lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5498,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6802}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5498,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6802}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5639,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6811}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.5639,"q5v":3.8017,"q2v":3.3693,"cvpos":0.6821}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.132,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.5881,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7065}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.225,"sp":0.182,"statistics":{"ps_ttm":{"q8v":4.5881,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7317}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.225,"sp":0.182,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7317}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.294,"sp":0.185,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.248,"sp":0.183,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7364}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.178,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7215}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.132,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7065}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.132,"sp":0.178,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7075}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.155,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.787,"q2v":3.3693,"cvpos":0.7084}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.155,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7094}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.155,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7094}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.155,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.6124,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7075}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.155,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.6124,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7075}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.155,"sp":0.179,"statistics":{"ps_ttm":{"q8v":4.6124,"q5v":3.787,"q2v":3.3693,"cvpos":0.7084}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.178,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.6124,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7135}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.109,"sp":0.177,"statistics":{"ps_ttm":{"q8v":4.6195,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7026}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.062,"sp":0.175,"statistics":{"ps_ttm":{"q8v":4.6195,"q5v":3.7944,"q2v":3.3693,"cvpos":0.683}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.946,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.6195,"q5v":3.7944,"q2v":3.3693,"cvpos":0.615}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.946,"sp":0.17,"statistics":{"ps_ttm":{"q8v":4.6195,"q5v":3.787,"q2v":3.3693,"cvpos":0.6158}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.178,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.6195,"q5v":3.7837,"q2v":3.3693,"cvpos":0.708}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.271,"sp":0.184,"statistics":{"ps_ttm":{"q8v":4.6367,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7285}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.271,"sp":0.184,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7265}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.178,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.7071}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.178,"sp":0.18,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.708}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.596,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.7929}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8513}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8513}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.849}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.849}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.8501}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8513}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8513}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.828,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8721}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.828,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8721}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.852,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.8801}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.875,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8854}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.875,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8854}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.875,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.883}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.875,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.883}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.7929}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.794}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.794}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8463}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8463}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.8474}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8486}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.712,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8363}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.805,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8517}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.805,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8517}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.805,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.8529}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.805,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.854}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.898,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.8704}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.898,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.868}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.7929}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.619,"sp":0.199,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7858}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.619,"sp":0.199,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7858}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7918}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.457,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.751}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.55,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.7629}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.55,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.764}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.55,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7837,"q2v":3.3693,"cvpos":0.7653}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.55,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7633}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.55,"sp":0.196,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7633}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.596,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.6427,"q5v":3.787,"q2v":3.3693,"cvpos":0.7711}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.596,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.6512,"q5v":3.787,"q2v":3.3693,"cvpos":0.7711}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.661,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7826}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.661,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7826}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.666,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.661,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8014}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.666,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.661,"q5v":3.787,"q2v":3.3693,"cvpos":0.8025}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.619,"sp":0.199,"statistics":{"ps_ttm":{"q8v":4.661,"q5v":3.787,"q2v":3.3693,"cvpos":0.7793}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.596,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.6659,"q5v":3.8017,"q2v":3.3693,"cvpos":0.769}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.596,"sp":0.198,"statistics":{"ps_ttm":{"q8v":4.6772,"q5v":3.8017,"q2v":3.3693,"cvpos":0.769}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6772,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7796}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6772,"q5v":3.787,"q2v":3.3693,"cvpos":0.7807}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6772,"q5v":3.787,"q2v":3.3693,"cvpos":0.7807}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6853,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7785}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6853,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7785}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.619,"sp":0.199,"statistics":{"ps_ttm":{"q8v":4.6853,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7755}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.619,"sp":0.199,"statistics":{"ps_ttm":{"q8v":4.6891,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7755}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6891,"q5v":3.8017,"q2v":3.3693,"cvpos":0.8179}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6891,"q5v":3.8017,"q2v":3.3693,"cvpos":0.8179}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.759,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.6891,"q5v":3.7944,"q2v":3.3693,"cvpos":0.8177}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.6891,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7769}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7095,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7748}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.689,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.7095,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7938}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.666,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.7095,"q5v":3.8017,"q2v":3.3693,"cvpos":0.784}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.666,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.7095,"q5v":3.7944,"q2v":3.3693,"cvpos":0.785}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.689,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.7095,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7932}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.689,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.7338,"q5v":3.8017,"q2v":3.3693,"cvpos":0.791}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.689,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.7581,"q5v":3.8017,"q2v":3.3693,"cvpos":0.791}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.643,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7581,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7758}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.411,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.7581,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7456}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.411,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.7581,"q5v":3.7944,"q2v":3.3693,"cvpos":0.7456}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.364,"sp":0.188,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.8017,"q2v":3.3693,"cvpos":0.7354}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.877,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5829}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.877,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.7944,"q2v":3.3693,"cvpos":0.5837}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.877,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.787,"q2v":3.3693,"cvpos":0.5845}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.877,"sp":0.167,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":3.787,"q2v":3.3693,"cvpos":0.5845}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.9,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.8066,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5978}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.9,"sp":0.168,"statistics":{"ps_ttm":{"q8v":4.8066,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5978}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.853,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.8066,"q5v":3.7944,"q2v":3.3693,"cvpos":0.5701}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.807,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.8066,"q5v":3.787,"q2v":3.3693,"cvpos":0.5191}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.807,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.8309,"q5v":3.787,"q2v":3.3693,"cvpos":0.5191}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.83,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.8309,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5435}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.761,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.8309,"q5v":3.8017,"q2v":3.3693,"cvpos":0.4688}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.761,"sp":0.162,"statistics":{"ps_ttm":{"q8v":4.8309,"q5v":3.8017,"q2v":3.3693,"cvpos":0.4694}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.83,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.8309,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5422}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.83,"sp":0.165,"statistics":{"ps_ttm":{"q8v":4.8552,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5422}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.807,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.8795,"q5v":3.8017,"q2v":3.3693,"cvpos":0.5149}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.8017,"q2v":3.3693,"cvpos":0.2649}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.8017,"q2v":3.3693,"cvpos":0.2653}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.8017,"q2v":3.3693,"cvpos":0.2657}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.8017,"q2v":3.3693,"cvpos":0.2657}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.9037,"q5v":3.8017,"q2v":3.3693,"cvpos":0.2649}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.9287,"q5v":3.8017,"q2v":3.3693,"cvpos":0.2649}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":4.9287,"q5v":3.8017,"q2v":3.3693,"cvpos":0.2653}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.9287,"q5v":3.8017,"q2v":3.3693,"cvpos":0.3011}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.9523,"q5v":3.8017,"q2v":3.3693,"cvpos":0.3011}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":4.9766,"q5v":3.8017,"q2v":3.3693,"cvpos":0.3003}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.0251,"q5v":3.8017,"q2v":3.3693,"cvpos":0.3003}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.0251,"q5v":3.8059,"q2v":3.3693,"cvpos":0.3007}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.0251,"q5v":3.81,"q2v":3.3693,"cvpos":0.2657}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.0544,"q5v":3.81,"q2v":3.3693,"cvpos":0.2997}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":3.8113,"q2v":3.3693,"cvpos":0.2989}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.625,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":3.8229,"q2v":3.3693,"cvpos":0.3492}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.561,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":3.8229,"q2v":3.3693,"cvpos":0.3034}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.519,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.2556,"q5v":3.8229,"q2v":3.3693,"cvpos":0.282}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.519,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.2807,"q5v":3.8229,"q2v":3.3693,"cvpos":0.282}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.519,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.3407,"q5v":3.8229,"q2v":3.3693,"cvpos":0.2813}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.507,"q5v":3.8229,"q2v":3.3693,"cvpos":0.2948}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.519,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.507,"q5v":3.8229,"q2v":3.3693,"cvpos":0.2816}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.604,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.507,"q5v":3.8229,"q2v":3.3693,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.604,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.507,"q5v":3.8229,"q2v":3.3693,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.668,"sp":0.172,"statistics":{"ps_ttm":{"q8v":5.7291,"q5v":3.8229,"q2v":3.3693,"cvpos":0.3478}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.519,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.7334,"q5v":3.8229,"q2v":3.3693,"cvpos":0.2813}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.604,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.7334,"q5v":3.8229,"q2v":3.3693,"cvpos":0.3143}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":5.7334,"q5v":3.8229,"q2v":3.3693,"cvpos":0.2929}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.7837,"q5v":3.8229,"q2v":3.3693,"cvpos":0.2657}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":5.9345,"q5v":3.8306,"q2v":3.3693,"cvpos":0.2649}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.0204,"q5v":3.8306,"q2v":3.3693,"cvpos":0.2201}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.0204,"q5v":3.8306,"q2v":3.3693,"cvpos":0.2204}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.0204,"q5v":3.8306,"q2v":3.3693,"cvpos":0.2207}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.0204,"q5v":3.8306,"q2v":3.3693,"cvpos":0.2207}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":6.2614,"q5v":3.8356,"q2v":3.3693,"cvpos":0.2201}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.54,"sp":0.166,"statistics":{"ps_ttm":{"q8v":6.3117,"q5v":3.8442,"q2v":3.3693,"cvpos":0.2826}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.519,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.3117,"q5v":3.8442,"q2v":3.3693,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.519,"sp":0.165,"statistics":{"ps_ttm":{"q8v":6.3117,"q5v":3.8442,"q2v":3.3693,"cvpos":0.2725}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.561,"sp":0.167,"statistics":{"ps_ttm":{"q8v":7.2924,"q5v":3.8442,"q2v":3.3693,"cvpos":0.2799}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.561,"sp":0.167,"statistics":{"ps_ttm":{"q8v":7.2924,"q5v":3.8442,"q2v":3.3693,"cvpos":0.2799}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.561,"sp":0.167,"statistics":{"ps_ttm":{"q8v":7.2924,"q5v":3.8442,"q2v":3.3693,"cvpos":0.2803}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.476,"sp":0.163,"statistics":{"ps_ttm":{"q8v":7.2924,"q5v":3.8442,"q2v":3.3693,"cvpos":0.2561}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.2924,"q5v":3.8442,"q2v":3.3693,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.4182,"q5v":3.8599,"q2v":3.3693,"cvpos":0.1984}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":3.8599,"q2v":3.3693,"cvpos":0.1984}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":3.8626,"q2v":3.3693,"cvpos":0.1986}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":3.8654,"q2v":3.3693,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":7.7954,"q5v":3.8654,"q2v":3.3693,"cvpos":0.2139}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8654,"q2v":3.3693,"cvpos":0.2133}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8654,"q2v":3.3693,"cvpos":0.1984}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8654,"q2v":3.3693,"cvpos":0.1986}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8654,"q2v":3.3693,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8718,"q2v":3.3693,"cvpos":0.1989}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8841,"q2v":3.3693,"cvpos":0.1984}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.433,"sp":0.161,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8841,"q2v":3.3775,"cvpos":0.2147}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.327,"sp":0.156,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8854,"q2v":3.3775,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8866,"q2v":3.3775,"cvpos":0.2057}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8866,"q2v":3.3775,"cvpos":0.206}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8866,"q2v":3.3775,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8866,"q2v":3.3775,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.433,"sp":0.161,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8866,"q2v":3.3775,"cvpos":0.2084}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.455,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.2983,"q5v":3.8866,"q2v":3.3775,"cvpos":0.2142}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":8.3159,"q5v":3.8866,"q2v":3.3775,"cvpos":0.2306}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":8.5377,"q5v":3.9004,"q2v":3.3775,"cvpos":0.2299}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":8.5377,"q5v":3.9107,"q2v":3.3775,"cvpos":0.2299}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.561,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.5377,"q5v":3.913,"q2v":3.3775,"cvpos":0.248}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.455,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.5377,"q5v":3.9211,"q2v":3.3775,"cvpos":0.2142}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.455,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.5377,"q5v":3.9309,"q2v":3.3775,"cvpos":0.2142}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.497,"sp":0.164,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.9327,"q2v":3.3775,"cvpos":0.2272}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.583,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.9434,"q2v":3.3775,"cvpos":0.249}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.689,"sp":0.173,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.9542,"q2v":3.3775,"cvpos":0.2929}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.561,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.9542,"q2v":3.3775,"cvpos":0.2442}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.561,"sp":0.167,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.9542,"q2v":3.3775,"cvpos":0.2442}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.583,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.9556,"q2v":3.3775,"cvpos":0.2463}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.583,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.957,"q2v":3.3775,"cvpos":0.2466}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.583,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.6755,"q5v":3.957,"q2v":3.3775,"cvpos":0.2469}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.583,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.7594,"q5v":3.957,"q2v":3.3775,"cvpos":0.2473}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.412,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.7594,"q5v":3.9732,"q2v":3.3775,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.455,"sp":0.162,"statistics":{"ps_ttm":{"q8v":8.7594,"q5v":3.9748,"q2v":3.3775,"cvpos":0.2125}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.158,"statistics":{"ps_ttm":{"q8v":8.7594,"q5v":3.9748,"q2v":3.3775,"cvpos":0.1978}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.028,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.7594,"q5v":3.9748,"q2v":3.3775,"cvpos":0.045}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.007,"sp":0.141,"statistics":{"ps_ttm":{"q8v":8.8012,"q5v":3.978,"q2v":3.3894,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.007,"sp":0.141,"statistics":{"ps_ttm":{"q8v":8.8012,"q5v":3.987,"q2v":3.3894,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.007,"sp":0.141,"statistics":{"ps_ttm":{"q8v":8.8012,"q5v":3.9928,"q2v":3.4303,"cvpos":0.0409}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.921,"sp":0.137,"statistics":{"ps_ttm":{"q8v":8.8012,"q5v":3.9928,"q2v":3.4393,"cvpos":0.0246}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.921,"sp":0.137,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9928,"q2v":3.4507,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.9,"sp":0.136,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9928,"q2v":3.4507,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.9,"sp":0.136,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9928,"q2v":3.4507,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.943,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9941,"q2v":3.4711,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.943,"sp":0.138,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9954,"q2v":3.4711,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.964,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9954,"q2v":3.4711,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.921,"sp":0.137,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9954,"q2v":3.4711,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.921,"sp":0.137,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9954,"q2v":3.4711,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.772,"sp":0.13,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":3.9954,"q2v":3.4711,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.156,"sp":0.148,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":4.0055,"q2v":3.4711,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.156,"sp":0.148,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":4.0055,"q2v":3.4711,"cvpos":0.0817}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.113,"sp":0.146,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":4.0055,"q2v":3.4915,"cvpos":0.0587}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.327,"sp":0.156,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":4.0108,"q2v":3.5011,"cvpos":0.1514}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.327,"sp":0.156,"statistics":{"ps_ttm":{"q8v":8.8703,"q5v":4.016,"q2v":3.5011,"cvpos":0.151}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.348,"sp":0.157,"statistics":{"ps_ttm":{"q8v":8.9269,"q5v":4.016,"q2v":3.5119,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.22,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.9269,"q5v":4.016,"q2v":3.5119,"cvpos":0.1226}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.22,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.9269,"q5v":4.016,"q2v":3.5119,"cvpos":0.1228}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.305,"sp":0.155,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.016,"q2v":3.5119,"cvpos":0.1364}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.305,"sp":0.155,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.016,"q2v":3.5217,"cvpos":0.1361}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.206,"sp":0.157,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.016,"q2v":3.5217,"cvpos":0.1197}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.016,"q2v":3.5217,"cvpos":0.0804}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0229,"q2v":3.5323,"cvpos":0.0805}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.001,"sp":0.147,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0298,"q2v":3.5323,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.838,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0359,"q2v":3.5323,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.838,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0366,"q2v":3.5629,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.838,"sp":0.139,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0366,"q2v":3.5732,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.859,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0366,"q2v":3.5835,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.859,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0366,"q2v":3.6041,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.859,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0572,"q2v":3.6041,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.899,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0572,"q2v":3.6041,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.899,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0572,"q2v":3.6041,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.899,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0572,"q2v":3.6105,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.899,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0572,"q2v":3.6105,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.899,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.6105,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.899,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.6105,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.899,"sp":0.142,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.6105,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.94,"sp":0.144,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.614,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.981,"sp":0.146,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.614,"cvpos":0.0055}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.859,"sp":0.14,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.614,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.92,"sp":0.143,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.614,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.961,"sp":0.145,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0778,"q2v":3.6247,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":2.961,"sp":0.145,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0781,"q2v":3.6247,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.042,"sp":0.149,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0784,"q2v":3.6247,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.042,"sp":0.149,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.0984,"q2v":3.6318,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.042,"sp":0.149,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1093,"q2v":3.653,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1203,"q2v":3.653,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1236,"q2v":3.653,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1269,"q2v":3.653,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.104,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1512,"q2v":3.653,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.104,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1755,"q2v":3.653,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1755,"q2v":3.6743,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1755,"q2v":3.6743,"cvpos":0.06}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1781,"q2v":3.6743,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.144,"sp":0.154,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1807,"q2v":3.6743,"cvpos":0.0341}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.104,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.9812,"q5v":4.1807,"q2v":3.6899,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.104,"sp":0.152,"statistics":{"ps_ttm":{"q8v":9.0263,"q5v":4.2322,"q2v":3.6955,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.0527,"q5v":4.2451,"q2v":3.6955,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.083,"sp":0.151,"statistics":{"ps_ttm":{"q8v":9.0527,"q5v":4.2477,"q2v":3.6955,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.104,"sp":0.152,"statistics":{"ps_ttm":{"q8v":9.0527,"q5v":4.248,"q2v":3.6955,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.0527,"q5v":4.2483,"q2v":3.6957,"cvpos":0.0505}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.104,"sp":0.152,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2557,"q2v":3.7071,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2631,"q2v":3.7071,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2631,"q2v":3.7071,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2631,"q2v":3.7071,"cvpos":0.0491}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2631,"q2v":3.7167,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2837,"q2v":3.7167,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.083,"sp":0.151,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2837,"q2v":3.7167,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2837,"q2v":3.7167,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2837,"q2v":3.7167,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.0921,"q5v":4.2903,"q2v":3.7167,"cvpos":0.0055}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.1784,"q5v":4.323,"q2v":3.7167,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.246,"sp":0.159,"statistics":{"ps_ttm":{"q8v":9.1784,"q5v":4.3288,"q2v":3.7167,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.246,"sp":0.159,"statistics":{"ps_ttm":{"q8v":9.1784,"q5v":4.3327,"q2v":3.7167,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.246,"sp":0.159,"statistics":{"ps_ttm":{"q8v":9.1784,"q5v":4.3454,"q2v":3.7167,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.1784,"q5v":4.3697,"q2v":3.7167,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.1784,"q5v":4.3697,"q2v":3.7167,"cvpos":0.0531}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.042,"sp":0.149,"statistics":{"ps_ttm":{"q8v":9.1999,"q5v":4.3697,"q2v":3.7167,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.1999,"q5v":4.3697,"q2v":3.7167,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.349,"sp":0.164,"statistics":{"ps_ttm":{"q8v":9.1999,"q5v":4.4043,"q2v":3.7167,"cvpos":0.076}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.43,"sp":0.168,"statistics":{"ps_ttm":{"q8v":9.1999,"q5v":4.4388,"q2v":3.7167,"cvpos":0.0897}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.1999,"q5v":4.4407,"q2v":3.7167,"cvpos":0.0952}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.1999,"q5v":4.4513,"q2v":3.7167,"cvpos":0.0952}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.328,"sp":0.163,"statistics":{"ps_ttm":{"q8v":9.1999,"q5v":4.4668,"q2v":3.7167,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.328,"sp":0.163,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.4714,"q2v":3.7167,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.476,"q2v":3.7167,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.308,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.4787,"q2v":3.7167,"cvpos":0.0544}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.4913,"q2v":3.7167,"cvpos":0.0707}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5083,"q2v":3.7167,"cvpos":0.0882}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.532,"sp":0.173,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5153,"q2v":3.7167,"cvpos":0.1085}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.532,"sp":0.173,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5153,"q2v":3.7276,"cvpos":0.1087}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.532,"sp":0.173,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5334,"q2v":3.738,"cvpos":0.1088}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.389,"sp":0.166,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5577,"q2v":3.738,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.573,"sp":0.175,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5881,"q2v":3.738,"cvpos":0.1085}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5881,"q2v":3.738,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.5881,"q2v":3.738,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.203,"q5v":4.6003,"q2v":3.738,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.6124,"q2v":3.738,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.6124,"q2v":3.738,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.6246,"q2v":3.738,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.6367,"q2v":3.738,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.644,"q2v":3.738,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.6517,"q2v":3.738,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.661,"q2v":3.738,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.661,"q2v":3.7482,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.104,"sp":0.152,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.661,"q2v":3.7482,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.6691,"q2v":3.7482,"cvpos":0.0354}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.308,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.3041,"q5v":4.6772,"q2v":3.7592,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.308,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.3138,"q5v":4.6812,"q2v":3.7592,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.308,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.3138,"q5v":4.6853,"q2v":3.7592,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.451,"sp":0.169,"statistics":{"ps_ttm":{"q8v":9.3138,"q5v":4.6853,"q2v":3.7592,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.3138,"q5v":4.6853,"q2v":3.7592,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.614,"sp":0.177,"statistics":{"ps_ttm":{"q8v":9.3138,"q5v":4.6974,"q2v":3.7592,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.614,"sp":0.177,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7095,"q2v":3.7592,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.614,"sp":0.177,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7217,"q2v":3.7688,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.614,"sp":0.177,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7338,"q2v":3.7688,"cvpos":0.0978}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7338,"q2v":3.7805,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7338,"q2v":3.7805,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7581,"q2v":3.7805,"cvpos":0.0638}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.512,"sp":0.172,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7581,"q2v":3.7805,"cvpos":0.0692}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7581,"q2v":3.7805,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7581,"q2v":3.7805,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.3735,"q5v":4.7702,"q2v":3.7805,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.512,"sp":0.172,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.7824,"q2v":3.7805,"cvpos":0.0651}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.512,"sp":0.172,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.7945,"q2v":3.7805,"cvpos":0.0651}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.512,"sp":0.172,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.8066,"q2v":3.7805,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.308,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.8066,"q2v":3.7805,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.308,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.8066,"q2v":3.7805,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.492,"sp":0.171,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.8309,"q2v":3.7805,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.389,"sp":0.166,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.8309,"q2v":3.7805,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.451,"sp":0.169,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.8309,"q2v":3.7805,"cvpos":0.0545}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.696,"sp":0.181,"statistics":{"ps_ttm":{"q8v":9.4299,"q5v":4.8309,"q2v":3.7805,"cvpos":0.1035}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.451,"sp":0.169,"statistics":{"ps_ttm":{"q8v":9.5471,"q5v":4.8309,"q2v":3.7805,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.328,"sp":0.163,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.8552,"q2v":3.7805,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.8552,"q2v":3.787,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.328,"sp":0.163,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.8552,"q2v":3.8017,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.8795,"q2v":3.8017,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9035,"q2v":3.8017,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9035,"q2v":3.8017,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9035,"q2v":3.8017,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9035,"q2v":3.8017,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9037,"q2v":3.8017,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9162,"q2v":3.8017,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9287,"q2v":3.8017,"cvpos":0.0191}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.144,"sp":0.154,"statistics":{"ps_ttm":{"q8v":9.5556,"q5v":4.9523,"q2v":3.8017,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.206,"sp":0.157,"statistics":{"ps_ttm":{"q8v":9.6813,"q5v":4.9766,"q2v":3.8017,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.6813,"q5v":4.9766,"q2v":3.8017,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.6813,"q5v":5.0008,"q2v":3.8017,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.6813,"q5v":5.0251,"q2v":3.81,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.6813,"q5v":5.0544,"q2v":3.81,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.7573,"q5v":5.2253,"q2v":3.8113,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.083,"sp":0.151,"statistics":{"ps_ttm":{"q8v":9.7573,"q5v":5.2556,"q2v":3.8113,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.7573,"q5v":5.2556,"q2v":3.8229,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.124,"sp":0.153,"statistics":{"ps_ttm":{"q8v":9.8071,"q5v":5.2682,"q2v":3.8229,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.369,"sp":0.165,"statistics":{"ps_ttm":{"q8v":9.8071,"q5v":5.3059,"q2v":3.8229,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":9.8071,"q5v":5.3359,"q2v":3.8229,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.144,"sp":0.154,"statistics":{"ps_ttm":{"q8v":9.8071,"q5v":5.3407,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.144,"sp":0.154,"statistics":{"ps_ttm":{"q8v":9.8071,"q5v":5.4239,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.144,"sp":0.154,"statistics":{"ps_ttm":{"q8v":9.8071,"q5v":5.507,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.165,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.8071,"q5v":5.5331,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.192,"sp":0.155,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.6441,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.13,"sp":0.152,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.7291,"q2v":3.8229,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.254,"sp":0.158,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.7312,"q2v":3.8229,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.316,"sp":0.161,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.7585,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.336,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.8049,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.336,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.8804,"q2v":3.8229,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.295,"sp":0.16,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.9345,"q2v":3.8306,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.336,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":5.9775,"q2v":3.8306,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.378,"sp":0.164,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":6.0204,"q2v":3.8306,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":6.1734,"q2v":3.8306,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.439,"sp":0.167,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":6.2489,"q2v":3.8306,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.378,"sp":0.164,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":6.2614,"q2v":3.8356,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.378,"sp":0.164,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":6.2866,"q2v":3.8442,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.336,"sp":0.162,"statistics":{"ps_ttm":{"q8v":9.9328,"q5v":6.5506,"q2v":3.8442,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.625,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.2296,"q2v":3.8442,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.625,"sp":0.176,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.2924,"q2v":3.8442,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.604,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.2924,"q2v":3.8442,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.604,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.2924,"q2v":3.8442,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.604,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.3553,"q2v":3.8442,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.604,"sp":0.175,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.4182,"q2v":3.8512,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.707,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.481,"q2v":3.8599,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.707,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.5439,"q2v":3.8599,"cvpos":0.038}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.707,"sp":0.18,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.6696,"q2v":3.8654,"cvpos":0.0381}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.748,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.0585,"q5v":7.9211,"q2v":3.8654,"cvpos":0.0925}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.748,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.09,"q5v":8.115,"q2v":3.8654,"cvpos":0.0923}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.748,"sp":0.182,"statistics":{"ps_ttm":{"q8v":10.1843,"q5v":8.1584,"q2v":3.8654,"cvpos":0.0923}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.728,"sp":0.181,"statistics":{"ps_ttm":{"q8v":10.1843,"q5v":8.1584,"q2v":3.8654,"cvpos":0.0734}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.769,"sp":0.183,"statistics":{"ps_ttm":{"q8v":10.1843,"q5v":8.1655,"q2v":3.8654,"cvpos":0.1007}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.81,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.1843,"q5v":8.2089,"q2v":3.8718,"cvpos":0.1456}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.851,"sp":0.187,"statistics":{"ps_ttm":{"q8v":10.2009,"q5v":8.2983,"q2v":3.8841,"cvpos":0.1859}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.81,"sp":0.185,"statistics":{"ps_ttm":{"q8v":10.2009,"q5v":8.2983,"q2v":3.8841,"cvpos":0.1452}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.831,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.2009,"q5v":8.2983,"q2v":3.8841,"cvpos":0.1671}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.831,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.2009,"q5v":8.2983,"q2v":3.8866,"cvpos":0.1673}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.831,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.2009,"q5v":8.2983,"q2v":3.8866,"cvpos":0.1673}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.831,"sp":0.186,"statistics":{"ps_ttm":{"q8v":10.2414,"q5v":8.2983,"q2v":3.8866,"cvpos":0.1669}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.872,"sp":0.188,"statistics":{"ps_ttm":{"q8v":10.31,"q5v":8.2983,"q2v":3.8866,"cvpos":0.19}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.954,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.31,"q5v":8.2983,"q2v":3.8866,"cvpos":0.2133}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.016,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.31,"q5v":8.2983,"q2v":3.8866,"cvpos":0.249}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.995,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.3117,"q5v":8.2983,"q2v":3.8866,"cvpos":0.2361}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.995,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.3117,"q5v":8.3071,"q2v":3.8866,"cvpos":0.2361}},"lxr_fc_rights":0.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.995,"sp":0.194,"statistics":{"ps_ttm":{"q8v":10.3117,"q5v":8.3159,"q2v":3.8866,"cvpos":0.2364}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.016,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.3117,"q5v":8.3159,"q2v":3.8866,"cvpos":0.2449}},"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.037,"sp":0.196,"statistics":{"ps_ttm":{"q8v":10.3117,"q5v":8.3674,"q2v":3.8866,"cvpos":0.2585}},"lxr_fc_rights":0.2},{"ps_ttm":4.037,"sp":0.196,"stockId":1000000000000271,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3117,"q5v":8.4214,"q2v":3.8866,"cvpos":0.2578}},"lxr_fc_rights":0.2},{"ps_ttm":4.098,"sp":0.199,"stockId":1000000000000271,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.415,"q5v":8.4648,"q2v":3.8866,"cvpos":0.2809}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":10.415,"q5v":8.5056,"q2v":3.8866,"cvpos":0.2677}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":10.415,"q5v":8.5056,"q2v":3.8866,"cvpos":0.268}},"lxr_fc_rights":0.2},{"ps_ttm":4.078,"sp":0.198,"stockId":1000000000000271,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.415,"q5v":8.5056,"q2v":3.8866,"cvpos":0.268}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.975,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5056,"q2v":3.8866,"cvpos":0.2225}},"lxr_fc_rights":0.19},{"ps_ttm":3.975,"sp":0.193,"stockId":1000000000000271,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5056,"q2v":3.8866,"cvpos":0.2228}},"lxr_fc_rights":0.19},{"ps_ttm":3.995,"sp":0.194,"stockId":1000000000000271,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5056,"q2v":3.8866,"cvpos":0.234}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.954,"sp":0.192,"statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5056,"q2v":3.8866,"cvpos":0.2139}},"lxr_fc_rights":0.19},{"ps_ttm":3.954,"sp":0.192,"stockId":1000000000000271,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5216,"q2v":3.8866,"cvpos":0.213}},"lxr_fc_rights":0.19},{"ps_ttm":3.975,"sp":0.193,"stockId":1000000000000271,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5377,"q2v":3.8866,"cvpos":0.2198}},"lxr_fc_rights":0.19},{"ps_ttm":4.016,"sp":0.195,"stockId":1000000000000271,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5377,"q2v":3.8866,"cvpos":0.2364}},"lxr_fc_rights":0.2},{"ps_ttm":4.016,"sp":0.195,"stockId":1000000000000271,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5377,"q2v":3.8866,"cvpos":0.2367}},"lxr_fc_rights":0.2},{"ps_ttm":4.057,"sp":0.197,"stockId":1000000000000271,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5437,"q2v":3.8866,"cvpos":0.2503}},"lxr_fc_rights":0.2},{"ps_ttm":4.057,"sp":0.197,"stockId":1000000000000271,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4226,"q5v":8.5924,"q2v":3.8866,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"ps_ttm":4.016,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5335,"q5v":8.5924,"q2v":3.8866,"cvpos":0.2361}},"lxr_fc_rights":0.2},{"ps_ttm":3.913,"sp":0.19,"stockId":1000000000000271,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5335,"q5v":8.5924,"q2v":3.8866,"cvpos":0.2065}},"lxr_fc_rights":0.19},{"ps_ttm":3.954,"sp":0.192,"stockId":1000000000000271,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5335,"q5v":8.5924,"q2v":3.8866,"cvpos":0.2122}},"lxr_fc_rights":0.19},{"ps_ttm":4.016,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5615,"q5v":8.6339,"q2v":3.8866,"cvpos":0.234}},"lxr_fc_rights":0.2},{"ps_ttm":4.016,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5886,"q5v":8.6755,"q2v":3.8866,"cvpos":0.2334}},"lxr_fc_rights":0.2},{"ps_ttm":4.057,"sp":0.197,"stockId":1000000000000271,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6444,"q5v":8.6755,"q2v":3.8866,"cvpos":0.2429}},"lxr_fc_rights":0.2},{"ps_ttm":4.098,"sp":0.199,"stockId":1000000000000271,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6444,"q5v":8.6755,"q2v":3.8866,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"ps_ttm":4.057,"sp":0.197,"stockId":1000000000000271,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6444,"q5v":8.6755,"q2v":3.8866,"cvpos":0.2435}},"lxr_fc_rights":0.2},{"ps_ttm":4.037,"sp":0.196,"stockId":1000000000000271,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6444,"q5v":8.6755,"q2v":3.8866,"cvpos":0.2408}},"lxr_fc_rights":0.2},{"ps_ttm":4.181,"sp":0.203,"stockId":1000000000000271,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6444,"q5v":8.6755,"q2v":3.8866,"cvpos":0.2622}},"lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.016,"sp":0.195,"statistics":{"ps_ttm":{"q8v":10.6444,"q5v":8.6792,"q2v":3.8866,"cvpos":0.2337}},"lxr_fc_rights":0.2},{"ps_ttm":4.016,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6444,"q5v":8.6792,"q2v":3.8866,"cvpos":0.234}},"lxr_fc_rights":0.2},{"ps_ttm":4.078,"sp":0.198,"stockId":1000000000000271,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7622,"q5v":8.6792,"q2v":3.8866,"cvpos":0.2408}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":10.9357,"q5v":8.6792,"q2v":3.8866,"cvpos":0.2402}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.975,"sp":0.193,"statistics":{"ps_ttm":{"q8v":10.9357,"q5v":8.6792,"q2v":3.8866,"cvpos":0.2171}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.057,"sp":0.197,"statistics":{"ps_ttm":{"q8v":10.9357,"q5v":8.6792,"q2v":3.8866,"cvpos":0.2378}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":10.9357,"q5v":8.6792,"q2v":3.8866,"cvpos":0.2381}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":11.0879,"q5v":8.7193,"q2v":3.8866,"cvpos":0.2381}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.037,"sp":0.196,"statistics":{"ps_ttm":{"q8v":11.2829,"q5v":8.7594,"q2v":3.8866,"cvpos":0.2361}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.325,"sp":0.21,"statistics":{"ps_ttm":{"q8v":11.2829,"q5v":8.7594,"q2v":3.8866,"cvpos":0.2741}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.995,"sp":0.194,"statistics":{"ps_ttm":{"q8v":11.2829,"q5v":8.7594,"q2v":3.8866,"cvpos":0.2255}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.995,"sp":0.194,"statistics":{"ps_ttm":{"q8v":11.2829,"q5v":8.7594,"q2v":3.8866,"cvpos":0.2255}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.892,"sp":0.189,"statistics":{"ps_ttm":{"q8v":11.6301,"q5v":8.7594,"q2v":3.8866,"cvpos":0.2033}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.522,"sp":0.171,"statistics":{"ps_ttm":{"q8v":11.6301,"q5v":8.8012,"q2v":3.8866,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.522,"sp":0.171,"statistics":{"ps_ttm":{"q8v":11.8037,"q5v":8.8012,"q2v":3.8866,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.522,"sp":0.171,"statistics":{"ps_ttm":{"q8v":11.8037,"q5v":8.8012,"q2v":3.8866,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.501,"sp":0.17,"statistics":{"ps_ttm":{"q8v":12.1508,"q5v":8.8527,"q2v":3.9084,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.563,"sp":0.173,"statistics":{"ps_ttm":{"q8v":12.498,"q5v":8.8527,"q2v":3.9327,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.583,"sp":0.174,"statistics":{"ps_ttm":{"q8v":12.498,"q5v":8.8527,"q2v":3.9327,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.625,"sp":0.176,"statistics":{"ps_ttm":{"q8v":12.6716,"q5v":8.8527,"q2v":3.9327,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.707,"sp":0.18,"statistics":{"ps_ttm":{"q8v":12.6716,"q5v":8.8527,"q2v":3.9327,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.769,"sp":0.183,"statistics":{"ps_ttm":{"q8v":12.6716,"q5v":8.8703,"q2v":3.957,"cvpos":0.0897}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.831,"sp":0.186,"statistics":{"ps_ttm":{"q8v":12.8452,"q5v":8.8703,"q2v":3.957,"cvpos":0.1545}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.078,"sp":0.198,"statistics":{"ps_ttm":{"q8v":13.0187,"q5v":8.8703,"q2v":3.9716,"cvpos":0.2182}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.222,"sp":0.205,"statistics":{"ps_ttm":{"q8v":13.0187,"q5v":8.8703,"q2v":3.957,"cvpos":0.2334}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.263,"sp":0.207,"statistics":{"ps_ttm":{"q8v":13.0187,"q5v":8.8703,"q2v":3.957,"cvpos":0.2405}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.263,"sp":0.207,"statistics":{"ps_ttm":{"q8v":13.1923,"q5v":8.8703,"q2v":3.957,"cvpos":0.2405}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.284,"sp":0.208,"statistics":{"ps_ttm":{"q8v":17.5083,"q5v":8.8703,"q2v":3.957,"cvpos":0.2429}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.284,"sp":0.208,"statistics":{"ps_ttm":{"q8v":17.5083,"q5v":8.8703,"q2v":3.957,"cvpos":0.2432}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.181,"sp":0.203,"statistics":{"ps_ttm":{"q8v":17.5083,"q5v":8.8703,"q2v":3.957,"cvpos":0.2313}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.263,"sp":0.207,"statistics":{"ps_ttm":{"q8v":17.6566,"q5v":8.8703,"q2v":3.9716,"cvpos":0.2385}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.263,"sp":0.207,"statistics":{"ps_ttm":{"q8v":17.6566,"q5v":8.8703,"q2v":3.957,"cvpos":0.2388}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.284,"sp":0.208,"statistics":{"ps_ttm":{"q8v":17.6566,"q5v":8.8703,"q2v":3.957,"cvpos":0.2391}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.284,"sp":0.208,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.8703,"q2v":3.957,"cvpos":0.2391}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.181,"sp":0.203,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.8703,"q2v":3.9716,"cvpos":0.2304}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.243,"sp":0.206,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.8703,"q2v":3.9716,"cvpos":0.2304}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.439,"sp":0.209,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.8986,"q2v":3.957,"cvpos":0.2497}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.651,"sp":0.219,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9269,"q2v":3.957,"cvpos":0.2772}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.46,"sp":0.21,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9812,"q2v":3.957,"cvpos":0.2514}},"lxr_fc_rights":0.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.481,"sp":0.211,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9812,"q2v":3.9716,"cvpos":0.2547}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.333,"sp":0.204,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9812,"q2v":3.9716,"cvpos":0.2385}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.248,"sp":0.2,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9812,"q2v":3.957,"cvpos":0.2307}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.12,"sp":0.194,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9812,"q2v":3.957,"cvpos":0.2215}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9812,"q2v":3.957,"cvpos":0.0897}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":8.9812,"q2v":3.9812,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":17.805,"q5v":9.0263,"q2v":3.9928,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0263,"q2v":3.9928,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.674,"sp":0.173,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0263,"q2v":3.9928,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0263,"q2v":3.9928,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.696,"sp":0.174,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0527,"q2v":3.9928,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.696,"sp":0.174,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0055,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0055,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0055,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0055,"cvpos":0.0544}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0298,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0298,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0353,"cvpos":0.0244}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.674,"sp":0.173,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0784,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.674,"sp":0.173,"statistics":{"ps_ttm":{"q8v":17.9534,"q5v":9.0921,"q2v":4.0784,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.0921,"q2v":4.1269,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.0921,"q2v":4.1269,"cvpos":0.0488}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.0921,"q2v":4.1269,"cvpos":0.091}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1784,"q2v":4.1755,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1784,"q2v":4.1755,"cvpos":0.0217}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.865,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1784,"q2v":4.1755,"cvpos":0.1398}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.865,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1784,"q2v":4.2483,"cvpos":0.1399}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.653,"sp":0.172,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1784,"q2v":4.2483,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.611,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1784,"q2v":4.2483,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1892,"q2v":4.2968,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.653,"sp":0.172,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1999,"q2v":4.3211,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.653,"sp":0.172,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1999,"q2v":4.3454,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1999,"q2v":4.3454,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1999,"q2v":4.3697,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.1018,"q5v":9.1999,"q2v":4.3697,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.1999,"q2v":4.3697,"cvpos":0.0773}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.1999,"q2v":4.3697,"cvpos":0.0774}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.1999,"q2v":4.3697,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.2014,"q2v":4.4425,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.4668,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.4668,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.476,"cvpos":0.0883}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.5012,"cvpos":0.0721}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.759,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.5012,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.5153,"cvpos":0.0855}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.5153,"cvpos":0.0855}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.5515,"cvpos":0.0856}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.5639,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.887,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.203,"q2v":4.5881,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.887,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.2535,"q2v":4.5881,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.887,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.3041,"q2v":4.5881,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.993,"sp":0.188,"statistics":{"ps_ttm":{"q8v":18.1136,"q5v":9.3041,"q2v":4.6124,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.993,"sp":0.188,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.6124,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.035,"sp":0.19,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.6124,"cvpos":0.1506}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.929,"sp":0.185,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.6124,"cvpos":0.1275}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.6521,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.661,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.661,"cvpos":0.0813}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.661,"cvpos":0.0475}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.661,"cvpos":0.0802}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3041,"q2v":4.6772,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.2502,"q5v":9.3138,"q2v":4.6772,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3138,"q2v":4.6853,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3138,"q2v":4.6853,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3138,"q2v":4.6853,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3138,"q2v":4.7095,"cvpos":0.061}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3138,"q2v":4.7095,"cvpos":0.061}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3735,"q2v":4.7095,"cvpos":0.0718}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3735,"q2v":4.7095,"cvpos":0.0719}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3735,"q2v":4.7338,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.2739,"q5v":9.3735,"q2v":4.7338,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.3735,"q2v":4.7581,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.759,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.3735,"q2v":4.7581,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.3735,"q2v":4.7581,"cvpos":0.0434}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.759,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.3735,"q2v":4.7581,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.759,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.4247,"q2v":4.7824,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.887,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.4247,"q2v":4.7824,"cvpos":0.0921}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.4299,"q2v":4.7824,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.4299,"q2v":4.7824,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.844,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.4299,"q2v":4.8066,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.844,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.4299,"q2v":4.8066,"cvpos":0.0678}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.865,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.4299,"q2v":4.8309,"cvpos":0.0772}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.865,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.4299,"q2v":4.8309,"cvpos":0.0772}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.759,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.4299,"q2v":4.8309,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.4299,"q2v":4.8309,"cvpos":0.0489}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.5471,"q2v":4.8309,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.5556,"q2v":4.8552,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.887,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.5556,"q2v":4.8552,"cvpos":0.0786}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.993,"sp":0.188,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.5556,"q2v":4.8552,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.844,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.5556,"q2v":4.8552,"cvpos":0.0625}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.844,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.5556,"q2v":4.9035,"cvpos":0.0623}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.844,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.5556,"q2v":4.9035,"cvpos":0.0623}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.5556,"q2v":4.9035,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.5556,"q2v":4.9035,"cvpos":0.0475}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.844,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.5556,"q2v":4.9037,"cvpos":0.0598}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.844,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.5556,"q2v":4.9287,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.6465,"q2v":4.9523,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.6465,"q2v":4.9523,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.6465,"q2v":4.9766,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.759,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.6813,"q2v":4.9766,"cvpos":0.0352}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.759,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.6813,"q2v":5.0251,"cvpos":0.0352}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.3985,"q5v":9.7207,"q2v":5.0544,"cvpos":0.0434}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.7207,"q2v":5.0544,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.7207,"q2v":5.155,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.865,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.7573,"q2v":5.2556,"cvpos":0.0515}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.972,"sp":0.187,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.7822,"q2v":5.2556,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.887,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.2556,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.865,"sp":0.182,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.2807,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.2807,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.331,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.3407,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.507,"cvpos":0.0326}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.507,"cvpos":0.0326}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.802,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.507,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.674,"sp":0.173,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.8071,"q2v":5.5592,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.823,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":5.7291,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.611,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":5.7334,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":5.7837,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":5.7837,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.611,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":5.8262,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.653,"sp":0.172,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":5.9345,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.653,"sp":0.172,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":6.0204,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":6.0204,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":6.1106,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":6.2363,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.738,"sp":0.176,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":6.2614,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":6.3117,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.696,"sp":0.174,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":9.9328,"q2v":6.7895,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.993,"sp":0.188,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0188,"q2v":7.1667,"cvpos":0.0407}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.993,"sp":0.188,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0585,"q2v":7.2924,"cvpos":0.0407}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.78,"sp":0.178,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0585,"q2v":7.2924,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.887,"sp":0.183,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0585,"q2v":7.2924,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0585,"q2v":7.4182,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0585,"q2v":7.4182,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0585,"q2v":7.4182,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.653,"sp":0.172,"statistics":{"ps_ttm":{"q8v":18.4342,"q5v":10.0585,"q2v":7.5439,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.632,"sp":0.171,"statistics":{"ps_ttm":{"q8v":18.5469,"q5v":10.0678,"q2v":8.0468,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.5469,"q5v":10.0678,"q2v":8.0716,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.611,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.09,"q2v":8.1584,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.696,"sp":0.174,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.1371,"q2v":8.1584,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.611,"sp":0.17,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.1843,"q2v":8.1584,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":3.717,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.1843,"q2v":8.2452,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.248,"sp":0.175,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.1843,"q2v":8.2983,"cvpos":0.042}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.345,"sp":0.179,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.2009,"q2v":8.2983,"cvpos":0.0474}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.175,"sp":0.172,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.2009,"q2v":8.2983,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.297,"sp":0.177,"statistics":{"ps_ttm":{"q8v":18.5945,"q5v":10.2009,"q2v":8.2983,"cvpos":0.0435}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.588,"sp":0.189,"statistics":{"ps_ttm":{"q8v":18.6953,"q5v":10.2009,"q2v":8.2983,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.807,"sp":0.198,"statistics":{"ps_ttm":{"q8v":18.6953,"q5v":10.2414,"q2v":8.2983,"cvpos":0.107}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.661,"sp":0.192,"statistics":{"ps_ttm":{"q8v":18.7548,"q5v":10.2414,"q2v":8.2983,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.612,"sp":0.19,"statistics":{"ps_ttm":{"q8v":18.7548,"q5v":10.2757,"q2v":8.2983,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.855,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.7548,"q5v":10.31,"q2v":8.2983,"cvpos":0.1141}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.807,"sp":0.198,"statistics":{"ps_ttm":{"q8v":18.9151,"q5v":10.3117,"q2v":8.2983,"cvpos":0.1043}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.831,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.9151,"q5v":10.3117,"q2v":8.2983,"cvpos":0.1057}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.197,"statistics":{"ps_ttm":{"q8v":18.9151,"q5v":10.3117,"q2v":8.3159,"cvpos":0.1003}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.782,"sp":0.197,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.3117,"q2v":8.3159,"cvpos":0.1004}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.855,"sp":0.2,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.3117,"q2v":8.3159,"cvpos":0.1087}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.831,"sp":0.199,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.3117,"q2v":8.4188,"cvpos":0.103}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.734,"sp":0.195,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.3117,"q2v":8.424,"cvpos":0.0908}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.71,"sp":0.194,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.415,"q2v":8.5056,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.71,"sp":0.194,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.415,"q2v":8.5056,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.685,"sp":0.193,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.415,"q2v":8.5056,"cvpos":0.0829}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.685,"sp":0.193,"statistics":{"ps_ttm":{"q8v":19.0535,"q5v":10.415,"q2v":8.5056,"cvpos":0.0827}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.637,"sp":0.191,"statistics":{"ps_ttm":{"q8v":19.0754,"q5v":10.4226,"q2v":8.5056,"cvpos":0.0732}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.758,"sp":0.196,"statistics":{"ps_ttm":{"q8v":19.0754,"q5v":10.4226,"q2v":8.5056,"cvpos":0.0867}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000271,"ps_ttm":4.758,"sp":0.196,"statistics":{"ps_ttm":{"q8v":19.0754,"q5v":10.4226,"q2v":8.5056,"cvpos":0.0868}},"lxr_fc_rights":0.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53672000,"t_y2y":-0.07748367136473015}}},"exchangeRate":1,"influenceDate":"2026-03-19T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25982000,"t_y2y":-0.15412163042062768}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58180000,"t_y2y":-0.03422861126788619}}},"exchangeRate":1,"influenceDate":"2025-03-20T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T11:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30716000,"t_y2y":0.01725451233647955}}},"exchangeRate":1,"influenceDate":"2024-08-22T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T13:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60242000,"t_y2y":0.17874263799479523}}},"exchangeRate":1,"influenceDate":"2024-03-20T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-17T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30195000,"t_y2y":0.31936555099187275}}},"exchangeRate":1,"influenceDate":"2023-08-17T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-16T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51107000,"t_y2y":-0.08651044738770622}}},"exchangeRate":1,"influenceDate":"2023-03-16T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T12:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22886000,"t_y2y":-0.22407187658925243}}},"exchangeRate":1,"influenceDate":"2022-08-18T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55947000,"t_y2y":-0.33091357020701534}}},"exchangeRate":1,"influenceDate":"2022-03-23T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000271}],"fsMetricsList":[{"stockId":1000000000000271,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000271,"reportDate":"2025-04-17T08:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000271,"reportDate":"2024-04-24T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.652289709904606,"cvpos":0.39017735334242837,"minv":2.7722063054314194,"maxv":4.898049384331848,"avgv":3.785306577108642,"maxpv":4.898049384331848,"q2v":3.369296894293572,"q5v":3.76883929708509,"q8v":4.114604863057087,"maxvd":"2025-11-16T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}