window.pageData = {"stock":{"name":"亚证地产","stockCode":"00271","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.173,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1317,"q2v":0.1125,"cvpos":0.7193}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-13T16:00:00.000Z","pb":0.141,"sp":0.173,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1317,"q2v":0.1125,"cvpos":0.7203}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-12T16:00:00.000Z","pb":0.138,"sp":0.169,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1317,"q2v":0.1125,"cvpos":0.6262}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-09T16:00:00.000Z","pb":0.138,"sp":0.169,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1317,"q2v":0.1125,"cvpos":0.6245}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.138,"sp":0.169,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1317,"q2v":0.1125,"cvpos":0.6253}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-04-07T16:00:00.000Z","pb":0.14,"sp":0.172,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1317,"q2v":0.1125,"cvpos":0.6944}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1437,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5619}},"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1437,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5627}},"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1437,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5634}},"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1437,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5634}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1443,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5619}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1443,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5619}},"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1443,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5627}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-23T16:00:00.000Z","pb":0.134,"sp":0.165,"statistics":{"pb":{"q8v":0.1443,"q5v":0.1317,"q2v":0.1125,"cvpos":0.5634}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-22T16:00:00.000Z","pb":0.131,"sp":0.161,"statistics":{"pb":{"q8v":0.1443,"q5v":0.1317,"q2v":0.1125,"cvpos":0.4925}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2026-03-19T16:00:00.000Z","pb":0.14,"sp":0.172,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1317,"q2v":0.1125,"cvpos":0.6803}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.172,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1317,"q2v":0.1125,"cvpos":0.4272}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-17T16:00:00.000Z","pb":0.127,"sp":0.172,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1318,"q2v":0.1125,"cvpos":0.4278}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.172,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1318,"q2v":0.1125,"cvpos":0.4284}},"lxr_fc_rights":0.17},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.171,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1318,"q2v":0.1125,"cvpos":0.4161}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.128,"sp":0.173,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1318,"q2v":0.1125,"cvpos":0.4313}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.128,"sp":0.173,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1319,"q2v":0.1125,"cvpos":0.4313}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-10T16:00:00.000Z","pb":0.128,"sp":0.173,"statistics":{"pb":{"q8v":0.1451,"q5v":0.132,"q2v":0.1125,"cvpos":0.4319}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-09T16:00:00.000Z","pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.1451,"q5v":0.132,"q2v":0.1125,"cvpos":0.4488}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-08T16:00:00.000Z","pb":0.131,"sp":0.177,"statistics":{"pb":{"q8v":0.1451,"q5v":0.132,"q2v":0.1125,"cvpos":0.4789}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-05T16:00:00.000Z","pb":0.129,"sp":0.174,"statistics":{"pb":{"q8v":0.1451,"q5v":0.132,"q2v":0.1125,"cvpos":0.434}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.174,"statistics":{"pb":{"q8v":0.1451,"q5v":0.132,"q2v":0.1125,"cvpos":0.434}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-03T16:00:00.000Z","pb":0.129,"sp":0.174,"statistics":{"pb":{"q8v":0.1451,"q5v":0.132,"q2v":0.1125,"cvpos":0.4346}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-03-02T16:00:00.000Z","pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1323,"q2v":0.1125,"cvpos":0.4447}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-03-01T16:00:00.000Z","pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.1461,"q5v":0.1325,"q2v":0.1125,"cvpos":0.4447}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-26T16:00:00.000Z","pb":0.13,"sp":0.176,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1325,"q2v":0.1125,"cvpos":0.4599}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-25T16:00:00.000Z","pb":0.13,"sp":0.176,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1325,"q2v":0.1125,"cvpos":0.4599}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.176,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1325,"q2v":0.1125,"cvpos":0.4605}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.178,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1325,"q2v":0.1125,"cvpos":0.4789}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-22T16:00:00.000Z","pb":0.132,"sp":0.178,"statistics":{"pb":{"q8v":0.1466,"q5v":0.1325,"q2v":0.1125,"cvpos":0.4789}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-02-19T16:00:00.000Z","pb":0.129,"sp":0.174,"statistics":{"pb":{"q8v":0.1469,"q5v":0.1326,"q2v":0.1125,"cvpos":0.434}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.174,"statistics":{"pb":{"q8v":0.1473,"q5v":0.1327,"q2v":0.1125,"cvpos":0.4334}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.174,"statistics":{"pb":{"q8v":0.1473,"q5v":0.1327,"q2v":0.1125,"cvpos":0.4322}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.1473,"q5v":0.1327,"q2v":0.1125,"cvpos":0.4377}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.148,"q5v":0.1327,"q2v":0.1125,"cvpos":0.4383}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-09T16:00:00.000Z","pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.148,"q5v":0.1327,"q2v":0.1125,"cvpos":0.4389}},"lxr_fc_rights":0.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.148,"q5v":0.1327,"q2v":0.1125,"cvpos":0.4389}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.148,"q5v":0.1327,"q2v":0.1125,"cvpos":0.4377}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-04T16:00:00.000Z","pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.4377}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-03T16:00:00.000Z","pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.4383}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-02T16:00:00.000Z","pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.4389}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2026-02-01T16:00:00.000Z","pb":0.132,"sp":0.178,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.462}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.182,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.5163}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-28T16:00:00.000Z","pb":0.135,"sp":0.182,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.5163}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-27T16:00:00.000Z","pb":0.137,"sp":0.185,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.555}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.183,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.538}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-25T16:00:00.000Z","pb":0.133,"sp":0.18,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.4959}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-22T16:00:00.000Z","pb":0.132,"sp":0.178,"statistics":{"pb":{"q8v":0.148,"q5v":0.1332,"q2v":0.1125,"cvpos":0.462}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.178,"statistics":{"pb":{"q8v":0.148,"q5v":0.1333,"q2v":0.1125,"cvpos":0.4626}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-20T16:00:00.000Z","pb":0.132,"sp":0.179,"statistics":{"pb":{"q8v":0.148,"q5v":0.1334,"q2v":0.1125,"cvpos":0.4714}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-19T16:00:00.000Z","pb":0.132,"sp":0.179,"statistics":{"pb":{"q8v":0.148,"q5v":0.1334,"q2v":0.1125,"cvpos":0.472}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-18T16:00:00.000Z","pb":0.132,"sp":0.179,"statistics":{"pb":{"q8v":0.148,"q5v":0.1334,"q2v":0.1125,"cvpos":0.472}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.179,"statistics":{"pb":{"q8v":0.148,"q5v":0.1337,"q2v":0.1125,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.179,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1341,"q2v":0.1125,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-13T16:00:00.000Z","pb":0.132,"sp":0.179,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1341,"q2v":0.1125,"cvpos":0.4714}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.18,"statistics":{"pb":{"q8v":0.1482,"q5v":0.1341,"q2v":0.1125,"cvpos":0.487}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2026-01-11T16:00:00.000Z","pb":0.131,"sp":0.177,"statistics":{"pb":{"q8v":0.1485,"q5v":0.1341,"q2v":0.1125,"cvpos":0.4529}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.175,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1341,"q2v":0.1125,"cvpos":0.4395}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.126,"sp":0.17,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1341,"q2v":0.1125,"cvpos":0.4082}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.126,"sp":0.17,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1341,"q2v":0.1125,"cvpos":0.4087}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.18,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1344,"q2v":0.1125,"cvpos":0.4816}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.184,"statistics":{"pb":{"q8v":0.1488,"q5v":0.1348,"q2v":0.1125,"cvpos":0.5252}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.184,"statistics":{"pb":{"q8v":0.149,"q5v":0.1348,"q2v":0.1125,"cvpos":0.5238}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.18,"statistics":{"pb":{"q8v":0.149,"q5v":0.1348,"q2v":0.1125,"cvpos":0.4809}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.18,"statistics":{"pb":{"q8v":0.149,"q5v":0.1348,"q2v":0.1125,"cvpos":0.4816}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.198,"statistics":{"pb":{"q8v":0.149,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7449}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7602}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8186}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8186}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8163}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8163}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8174}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8186}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8186}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.154,"sp":0.208,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8381}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.154,"sp":0.208,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8381}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.209,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8433}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.21,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8486}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.21,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8486}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.21,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8463}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.21,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8463}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7602}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7613}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7613}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.206,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1348,"q2v":0.1125,"cvpos":0.815}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.206,"statistics":{"pb":{"q8v":0.1503,"q5v":0.1348,"q2v":0.1125,"cvpos":0.815}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.206,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8161}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.206,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8172}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.15,"sp":0.203,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8022}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.153,"sp":0.207,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.819}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.153,"sp":0.207,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8204}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.153,"sp":0.207,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8215}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.153,"sp":0.207,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8226}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.211,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8417}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.211,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.8395}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7592}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7602}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.199,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7544}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.199,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7619}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.192,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.6803}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.196,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7411}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.196,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7422}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.196,"statistics":{"pb":{"q8v":0.1506,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7435}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.196,"statistics":{"pb":{"q8v":0.1509,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7442}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.196,"statistics":{"pb":{"q8v":0.1509,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7442}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.198,"statistics":{"pb":{"q8v":0.1509,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7466}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.198,"statistics":{"pb":{"q8v":0.1509,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7466}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1513,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7554}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7554}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.201,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7714}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.201,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7725}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.199,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7534}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.198,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7446}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.198,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7446}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7524}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7534}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7534}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1533,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7514}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1533,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7514}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.199,"statistics":{"pb":{"q8v":0.1533,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7497}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.199,"statistics":{"pb":{"q8v":0.1533,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7497}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.206,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7921}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.206,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7921}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.205,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7891}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1541,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7497}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1549,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7476}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.15,"sp":0.202,"statistics":{"pb":{"q8v":0.1557,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7626}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.201,"statistics":{"pb":{"q8v":0.1557,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7541}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.201,"statistics":{"pb":{"q8v":0.1557,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7551}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.15,"sp":0.202,"statistics":{"pb":{"q8v":0.1557,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7619}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.15,"sp":0.202,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7598}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.15,"sp":0.202,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7598}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.2,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1348,"q2v":0.1125,"cvpos":0.7486}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.19,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1348,"q2v":0.1125,"cvpos":0.6231}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.19,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1348,"q2v":0.1125,"cvpos":0.6231}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.188,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1348,"q2v":0.1125,"cvpos":0.5848}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.167,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3872}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.167,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3878}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.167,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3883}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.167,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3883}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.168,"statistics":{"pb":{"q8v":0.1581,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3913}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.168,"statistics":{"pb":{"q8v":0.1585,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3913}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.123,"sp":0.166,"statistics":{"pb":{"q8v":0.1585,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3837}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.121,"sp":0.164,"statistics":{"pb":{"q8v":0.1585,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3638}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.121,"sp":0.164,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1348,"q2v":0.1125,"cvpos":0.3638}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.165,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1355,"q2v":0.1125,"cvpos":0.3696}},"lxr_fc_rights":0.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.162,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1355,"q2v":0.1125,"cvpos":0.3519}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.162,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1355,"q2v":0.1125,"cvpos":0.3524}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.165,"statistics":{"pb":{"q8v":0.1589,"q5v":0.1356,"q2v":0.1125,"cvpos":0.3678}},"lxr_fc_rights":0.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.165,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1357,"q2v":0.1125,"cvpos":0.3678}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.121,"sp":0.164,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1357,"q2v":0.1125,"cvpos":0.3601}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1363,"q2v":0.1125,"cvpos":0.2595}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1363,"q2v":0.1125,"cvpos":0.2599}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1605,"q5v":0.1363,"q2v":0.1125,"cvpos":0.2602}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1613,"q5v":0.1363,"q2v":0.1125,"cvpos":0.2602}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1622,"q5v":0.1363,"q2v":0.1125,"cvpos":0.2595}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1622,"q5v":0.1363,"q2v":0.1125,"cvpos":0.2595}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1622,"q5v":0.1367,"q2v":0.1125,"cvpos":0.2599}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1622,"q5v":0.1371,"q2v":0.1125,"cvpos":0.2929}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1629,"q5v":0.1371,"q2v":0.1125,"cvpos":0.2929}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1371,"q2v":0.1125,"cvpos":0.2921}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1373,"q2v":0.1125,"cvpos":0.2921}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1373,"q2v":0.1125,"cvpos":0.2925}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1373,"q2v":0.1125,"cvpos":0.2602}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1373,"q2v":0.1125,"cvpos":0.2916}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1379,"q2v":0.1125,"cvpos":0.2908}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.121,"sp":0.17,"statistics":{"pb":{"q8v":0.1665,"q5v":0.1379,"q2v":0.1125,"cvpos":0.337}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.167,"statistics":{"pb":{"q8v":0.1665,"q5v":0.1379,"q2v":0.1125,"cvpos":0.302}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.165,"statistics":{"pb":{"q8v":0.1665,"q5v":0.1379,"q2v":0.1125,"cvpos":0.2793}},"lxr_fc_rights":0.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.165,"statistics":{"pb":{"q8v":0.1673,"q5v":0.1381,"q2v":0.1125,"cvpos":0.2793}},"lxr_fc_rights":0.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.165,"statistics":{"pb":{"q8v":0.17,"q5v":0.1382,"q2v":0.1125,"cvpos":0.2785}},"lxr_fc_rights":0.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1708,"q5v":0.1382,"q2v":0.1125,"cvpos":0.2867}},"lxr_fc_rights":0.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.165,"statistics":{"pb":{"q8v":0.1708,"q5v":0.1384,"q2v":0.1125,"cvpos":0.2789}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.169,"statistics":{"pb":{"q8v":0.1708,"q5v":0.1387,"q2v":0.1125,"cvpos":0.3243}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.169,"statistics":{"pb":{"q8v":0.1736,"q5v":0.1387,"q2v":0.1125,"cvpos":0.3243}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.172,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1387,"q2v":0.1125,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.165,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2785}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.169,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1387,"q2v":0.1125,"cvpos":0.3224}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.1785,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2847}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1828,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2602}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.1886,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2595}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2188}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1387,"q2v":0.1125,"cvpos":0.219}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.1916,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2193}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.1925,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2193}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.198,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2188}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.166,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2745}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.165,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2694}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.165,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2698}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.167,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2785}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.167,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2785}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.167,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2789}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.163,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1387,"q2v":0.1125,"cvpos":0.2439}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1387,"q2v":0.1125,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.229,"q5v":0.1387,"q2v":0.1125,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1387,"q2v":0.1125,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1387,"q2v":0.1125,"cvpos":0.1946}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1387,"q2v":0.1125,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.2406,"q5v":0.1389,"q2v":0.1125,"cvpos":0.2125}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1125,"cvpos":0.212}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1125,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1125,"cvpos":0.1946}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1129,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.115,"sp":0.161,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2147}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.156,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.1714}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2044}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2046}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2041}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2041}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.115,"sp":0.161,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2084}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.115,"sp":0.162,"statistics":{"pb":{"q8v":0.2561,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2087}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.26,"q5v":0.1395,"q2v":0.1135,"cvpos":0.2251}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.2678,"q5v":0.1397,"q2v":0.1135,"cvpos":0.2245}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.2678,"q5v":0.1397,"q2v":0.1135,"cvpos":0.2245}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.167,"statistics":{"pb":{"q8v":0.2678,"q5v":0.1397,"q2v":0.1135,"cvpos":0.2466}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.115,"sp":0.162,"statistics":{"pb":{"q8v":0.2678,"q5v":0.14,"q2v":0.1135,"cvpos":0.2087}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.115,"sp":0.162,"statistics":{"pb":{"q8v":0.2678,"q5v":0.1403,"q2v":0.1135,"cvpos":0.2087}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.164,"statistics":{"pb":{"q8v":0.2678,"q5v":0.1403,"q2v":0.1135,"cvpos":0.2218}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.168,"statistics":{"pb":{"q8v":0.2716,"q5v":0.1403,"q2v":0.1135,"cvpos":0.2544}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.123,"sp":0.173,"statistics":{"pb":{"q8v":0.2716,"q5v":0.1403,"q2v":0.1135,"cvpos":0.2793}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.167,"statistics":{"pb":{"q8v":0.2716,"q5v":0.1403,"q2v":0.1135,"cvpos":0.2428}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.167,"statistics":{"pb":{"q8v":0.2716,"q5v":0.1403,"q2v":0.1135,"cvpos":0.2428}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.168,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1404,"q2v":0.1135,"cvpos":0.2517}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.168,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1405,"q2v":0.1135,"cvpos":0.252}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.168,"statistics":{"pb":{"q8v":0.2794,"q5v":0.1407,"q2v":0.1135,"cvpos":0.2524}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.168,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1409,"q2v":0.1135,"cvpos":0.2527}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.16,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1409,"q2v":0.1135,"cvpos":0.2041}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.115,"sp":0.162,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1409,"q2v":0.1135,"cvpos":0.2071}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.158,"statistics":{"pb":{"q8v":0.2833,"q5v":0.141,"q2v":0.1135,"cvpos":0.1937}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.101,"sp":0.142,"statistics":{"pb":{"q8v":0.2833,"q5v":0.1411,"q2v":0.1135,"cvpos":0.0437}},"lxr_fc_rights":0.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.1,"sp":0.141,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1137,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.1,"sp":0.141,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1142,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.1,"sp":0.141,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1142,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.137,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1156,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.137,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1157,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.097,"sp":0.136,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1157,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.097,"sp":0.136,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1163,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.138,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1163,"cvpos":0.0232}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.138,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1163,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.099,"sp":0.139,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1164,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.137,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1164,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.137,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.1164,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.093,"sp":0.13,"statistics":{"pb":{"q8v":0.2872,"q5v":0.1411,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.148,"statistics":{"pb":{"q8v":0.2898,"q5v":0.1411,"q2v":0.117,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.148,"statistics":{"pb":{"q8v":0.2898,"q5v":0.1411,"q2v":0.117,"cvpos":0.0749}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.104,"sp":0.146,"statistics":{"pb":{"q8v":0.2898,"q5v":0.1411,"q2v":0.117,"cvpos":0.0505}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.1412,"q2v":0.117,"cvpos":0.1487}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.1416,"q2v":0.117,"cvpos":0.1483}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.157,"statistics":{"pb":{"q8v":0.291,"q5v":0.1416,"q2v":0.117,"cvpos":0.1605}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.108,"sp":0.151,"statistics":{"pb":{"q8v":0.291,"q5v":0.1416,"q2v":0.117,"cvpos":0.1199}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.108,"sp":0.151,"statistics":{"pb":{"q8v":0.291,"q5v":0.1416,"q2v":0.1177,"cvpos":0.1201}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1417,"q2v":0.1178,"cvpos":0.1432}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1417,"q2v":0.1184,"cvpos":0.1429}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.108,"sp":0.157,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1184,"cvpos":0.1211}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1184,"cvpos":0.0817}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1184,"cvpos":0.0819}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.101,"sp":0.147,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1184,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.096,"sp":0.139,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.119,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.096,"sp":0.139,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.119,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.096,"sp":0.139,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.119,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.096,"sp":0.14,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1191,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.096,"sp":0.14,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1191,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.096,"sp":0.14,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1191,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.142,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1191,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.142,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1198,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.142,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1198,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.142,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1198,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.142,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1204,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.142,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1213,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.142,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1218,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.099,"sp":0.144,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1218,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.1,"sp":0.146,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1218,"cvpos":0.0055}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.096,"sp":0.14,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1218,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.098,"sp":0.143,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1225,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.1,"sp":0.145,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1225,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.1,"sp":0.145,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1225,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.149,"statistics":{"pb":{"q8v":0.291,"q5v":0.1419,"q2v":0.1225,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.149,"statistics":{"pb":{"q8v":0.291,"q5v":0.142,"q2v":0.1232,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.149,"statistics":{"pb":{"q8v":0.291,"q5v":0.1424,"q2v":0.1239,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1239,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1239,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1245,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.152,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1246,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.152,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1246,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1246,"cvpos":0.0613}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1253,"cvpos":0.0614}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1253,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.106,"sp":0.154,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1259,"cvpos":0.0355}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.152,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1259,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.152,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1261,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1266,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.104,"sp":0.151,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1266,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.152,"statistics":{"pb":{"q8v":0.291,"q5v":0.1427,"q2v":0.1266,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.1428,"q2v":0.1266,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.152,"statistics":{"pb":{"q8v":0.291,"q5v":0.1429,"q2v":0.1266,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.143,"q2v":0.1269,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.143,"q2v":0.1269,"cvpos":0.0504}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.143,"q2v":0.1273,"cvpos":0.0505}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.143,"q2v":0.1277,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1432,"q2v":0.1277,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.104,"sp":0.151,"statistics":{"pb":{"q8v":0.291,"q5v":0.1435,"q2v":0.1277,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1435,"q2v":0.128,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1435,"q2v":0.1285,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.291,"q5v":0.1435,"q2v":0.1286,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1435,"q2v":0.1293,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.109,"sp":0.159,"statistics":{"pb":{"q8v":0.291,"q5v":0.1435,"q2v":0.1293,"cvpos":0.0544}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.109,"sp":0.159,"statistics":{"pb":{"q8v":0.291,"q5v":0.1435,"q2v":0.1293,"cvpos":0.0545}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.109,"sp":0.159,"statistics":{"pb":{"q8v":0.291,"q5v":0.1436,"q2v":0.1293,"cvpos":0.0545}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.16,"statistics":{"pb":{"q8v":0.291,"q5v":0.1437,"q2v":0.1301,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.16,"statistics":{"pb":{"q8v":0.291,"q5v":0.1437,"q2v":0.1301,"cvpos":0.0558}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.149,"statistics":{"pb":{"q8v":0.291,"q5v":0.1437,"q2v":0.1301,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.16,"statistics":{"pb":{"q8v":0.291,"q5v":0.144,"q2v":0.1307,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.113,"sp":0.164,"statistics":{"pb":{"q8v":0.291,"q5v":0.1443,"q2v":0.1307,"cvpos":0.0801}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.168,"statistics":{"pb":{"q8v":0.291,"q5v":0.1443,"q2v":0.1307,"cvpos":0.091}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.291,"q5v":0.1443,"q2v":0.1307,"cvpos":0.102}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.291,"q5v":0.1443,"q2v":0.1309,"cvpos":0.102}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.163,"statistics":{"pb":{"q8v":0.291,"q5v":0.1443,"q2v":0.1314,"cvpos":0.0746}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.163,"statistics":{"pb":{"q8v":0.291,"q5v":0.1443,"q2v":0.1314,"cvpos":0.0746}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.16,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.1314,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.162,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.1314,"cvpos":0.0612}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.165,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.1317,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.1317,"cvpos":0.095}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.173,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.1317,"cvpos":0.1113}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.173,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.132,"cvpos":0.1114}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.173,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.132,"cvpos":0.1116}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.166,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.132,"cvpos":0.0816}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.175,"statistics":{"pb":{"q8v":0.291,"q5v":0.1444,"q2v":0.132,"cvpos":0.1194}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1447,"q2v":0.132,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1451,"q2v":0.132,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.1451,"q2v":0.1325,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.291,"q5v":0.1451,"q2v":0.1325,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.291,"q5v":0.1451,"q2v":0.1327,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.291,"q5v":0.1451,"q2v":0.1327,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.291,"q5v":0.1451,"q2v":0.1327,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.291,"q5v":0.1451,"q2v":0.1327,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.15,"statistics":{"pb":{"q8v":0.291,"q5v":0.1456,"q2v":0.1327,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1468,"q2v":0.1327,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.291,"q5v":0.1469,"q2v":0.1327,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.152,"statistics":{"pb":{"q8v":0.291,"q5v":0.1469,"q2v":0.1327,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.16,"statistics":{"pb":{"q8v":0.291,"q5v":0.1471,"q2v":0.1327,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.162,"statistics":{"pb":{"q8v":0.291,"q5v":0.1473,"q2v":0.1334,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.162,"statistics":{"pb":{"q8v":0.2949,"q5v":0.1473,"q2v":0.1334,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.162,"statistics":{"pb":{"q8v":0.2949,"q5v":0.1473,"q2v":0.1334,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.169,"statistics":{"pb":{"q8v":0.2949,"q5v":0.1473,"q2v":0.1334,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.2949,"q5v":0.1478,"q2v":0.1341,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.177,"statistics":{"pb":{"q8v":0.2949,"q5v":0.1484,"q2v":0.1341,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.177,"statistics":{"pb":{"q8v":0.2949,"q5v":0.1488,"q2v":0.1341,"cvpos":0.0963}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.177,"statistics":{"pb":{"q8v":0.2949,"q5v":0.149,"q2v":0.1341,"cvpos":0.0963}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.122,"sp":0.177,"statistics":{"pb":{"q8v":0.2949,"q5v":0.149,"q2v":0.1341,"cvpos":0.0965}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.2949,"q5v":0.149,"q2v":0.1341,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.2949,"q5v":0.149,"q2v":0.1341,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.2975,"q5v":0.1496,"q2v":0.1343,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.172,"statistics":{"pb":{"q8v":0.2975,"q5v":0.1501,"q2v":0.1348,"cvpos":0.0746}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.117,"sp":0.17,"statistics":{"pb":{"q8v":0.2975,"q5v":0.1502,"q2v":0.1348,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.165,"statistics":{"pb":{"q8v":0.2975,"q5v":0.1502,"q2v":0.1348,"cvpos":0.0531}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.165,"statistics":{"pb":{"q8v":0.2975,"q5v":0.1502,"q2v":0.1348,"cvpos":0.0531}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.172,"statistics":{"pb":{"q8v":0.2988,"q5v":0.1507,"q2v":0.1348,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.172,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1509,"q2v":0.1348,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.172,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1509,"q2v":0.1348,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.162,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1509,"q2v":0.1348,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.111,"sp":0.162,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1511,"q2v":0.1348,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.171,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1513,"q2v":0.1348,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.166,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1513,"q2v":0.1348,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.169,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1513,"q2v":0.1348,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.125,"sp":0.181,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1517,"q2v":0.1348,"cvpos":0.0886}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.169,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1517,"q2v":0.1355,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.163,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1517,"q2v":0.1355,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.165,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1519,"q2v":0.1356,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.163,"statistics":{"pb":{"q8v":0.3027,"q5v":0.1521,"q2v":0.1357,"cvpos":0.0477}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.3053,"q5v":0.1531,"q2v":0.1357,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.3053,"q5v":0.1531,"q2v":0.1357,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.3053,"q5v":0.1531,"q2v":0.1358,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3053,"q5v":0.1531,"q2v":0.1358,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3053,"q5v":0.1531,"q2v":0.1363,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.3053,"q5v":0.1531,"q2v":0.1363,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1531,"q2v":0.1363,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1531,"q2v":0.1363,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.106,"sp":0.154,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1531,"q2v":0.1363,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.108,"sp":0.157,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1533,"q2v":0.1363,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1533,"q2v":0.1371,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1533,"q2v":0.1371,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1533,"q2v":0.1371,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1538,"q2v":0.1371,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1541,"q2v":0.1372,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.104,"sp":0.151,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1541,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1545,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.105,"sp":0.153,"statistics":{"pb":{"q8v":0.3066,"q5v":0.1549,"q2v":0.1373,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.165,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1553,"q2v":0.1379,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.156,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1557,"q2v":0.1379,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.106,"sp":0.154,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1557,"q2v":0.1379,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.106,"sp":0.154,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1557,"q2v":0.1379,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.106,"sp":0.154,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1558,"q2v":0.1381,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.107,"sp":0.155,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1382,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.106,"sp":0.155,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1382,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.103,"sp":0.152,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1382,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.108,"sp":0.158,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1387,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.161,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1387,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.162,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1387,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.162,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1387,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.109,"sp":0.16,"statistics":{"pb":{"q8v":0.3091,"q5v":0.156,"q2v":0.1387,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.162,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1562,"q2v":0.1387,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.164,"statistics":{"pb":{"q8v":0.3091,"q5v":0.1565,"q2v":0.1387,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.17,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1565,"q2v":0.1387,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.114,"sp":0.167,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1569,"q2v":0.1387,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.164,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1573,"q2v":0.1387,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.112,"sp":0.164,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1573,"q2v":0.1387,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.11,"sp":0.162,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1573,"q2v":0.1387,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.176,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1581,"q2v":0.1387,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.176,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1581,"q2v":0.1387,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.175,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1581,"q2v":0.1387,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.175,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1583,"q2v":0.1387,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.175,"statistics":{"pb":{"q8v":0.3104,"q5v":0.1587,"q2v":0.1387,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.119,"sp":0.175,"statistics":{"pb":{"q8v":0.313,"q5v":0.1589,"q2v":0.1387,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.123,"sp":0.18,"statistics":{"pb":{"q8v":0.313,"q5v":0.1589,"q2v":0.1387,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.123,"sp":0.18,"statistics":{"pb":{"q8v":0.313,"q5v":0.1589,"q2v":0.1387,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.123,"sp":0.18,"statistics":{"pb":{"q8v":0.313,"q5v":0.1589,"q2v":0.1387,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.182,"statistics":{"pb":{"q8v":0.313,"q5v":0.1589,"q2v":0.1387,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.182,"statistics":{"pb":{"q8v":0.313,"q5v":0.159,"q2v":0.1387,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.124,"sp":0.182,"statistics":{"pb":{"q8v":0.3143,"q5v":0.1594,"q2v":0.1387,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.123,"sp":0.181,"statistics":{"pb":{"q8v":0.3143,"q5v":0.1597,"q2v":0.1387,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.125,"sp":0.183,"statistics":{"pb":{"q8v":0.3143,"q5v":0.1597,"q2v":0.1389,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.126,"sp":0.185,"statistics":{"pb":{"q8v":0.3143,"q5v":0.1597,"q2v":0.1389,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.187,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1609,"q2v":0.1395,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.126,"sp":0.185,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1613,"q2v":0.1395,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.186,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1613,"q2v":0.1395,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.186,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1615,"q2v":0.1395,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.186,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1617,"q2v":0.1395,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.186,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1618,"q2v":0.1395,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.128,"sp":0.188,"statistics":{"pb":{"q8v":0.3168,"q5v":0.162,"q2v":0.1395,"cvpos":0.0271}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.131,"sp":0.192,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1622,"q2v":0.1395,"cvpos":0.0394}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.195,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1622,"q2v":0.1395,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.194,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1629,"q2v":0.1395,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.194,"statistics":{"pb":{"q8v":0.3168,"q5v":0.163,"q2v":0.1395,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.194,"statistics":{"pb":{"q8v":0.3168,"q5v":0.163,"q2v":0.1395,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.195,"statistics":{"pb":{"q8v":0.3168,"q5v":0.1633,"q2v":0.1395,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.196,"statistics":{"pb":{"q8v":0.3182,"q5v":0.1637,"q2v":0.1395,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"pb":0.133,"sp":0.196,"stockId":1000000000000271,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3207,"q5v":0.1641,"q2v":0.1397,"cvpos":0.0706}},"lxr_fc_rights":0.2},{"pb":0.135,"sp":0.199,"stockId":1000000000000271,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3207,"q5v":0.1649,"q2v":0.1397,"cvpos":0.1018}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.198,"statistics":{"pb":{"q8v":0.3207,"q5v":0.1653,"q2v":0.1397,"cvpos":0.091}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.198,"statistics":{"pb":{"q8v":0.3207,"q5v":0.1655,"q2v":0.1401,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"pb":0.135,"sp":0.198,"stockId":1000000000000271,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3207,"q5v":0.1661,"q2v":0.1401,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.131,"sp":0.193,"statistics":{"pb":{"q8v":0.3207,"q5v":0.1674,"q2v":0.1402,"cvpos":0.0448}},"lxr_fc_rights":0.19},{"pb":0.131,"sp":0.193,"stockId":1000000000000271,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3207,"q5v":0.1675,"q2v":0.1403,"cvpos":0.0448}},"lxr_fc_rights":0.19},{"pb":0.132,"sp":0.194,"stockId":1000000000000271,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3207,"q5v":0.1675,"q2v":0.1403,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.131,"sp":0.192,"statistics":{"pb":{"q8v":0.3207,"q5v":0.1675,"q2v":0.1403,"cvpos":0.0395}},"lxr_fc_rights":0.19},{"pb":0.131,"sp":0.192,"stockId":1000000000000271,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3207,"q5v":0.17,"q2v":0.1403,"cvpos":0.0393}},"lxr_fc_rights":0.19},{"pb":0.131,"sp":0.193,"stockId":1000000000000271,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1702,"q2v":0.1403,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"pb":0.133,"sp":0.195,"stockId":1000000000000271,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1704,"q2v":0.1403,"cvpos":0.053}},"lxr_fc_rights":0.19},{"pb":0.133,"sp":0.195,"stockId":1000000000000271,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1704,"q2v":0.1403,"cvpos":0.0531}},"lxr_fc_rights":0.19},{"pb":0.134,"sp":0.197,"stockId":1000000000000271,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1706,"q2v":0.1405,"cvpos":0.0626}},"lxr_fc_rights":0.2},{"pb":0.134,"sp":0.197,"stockId":1000000000000271,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1733,"q2v":0.1409,"cvpos":0.0624}},"lxr_fc_rights":0.2},{"pb":0.133,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1733,"q2v":0.1409,"cvpos":0.0529}},"lxr_fc_rights":0.19},{"pb":0.129,"sp":0.19,"stockId":1000000000000271,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1733,"q2v":0.1409,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"pb":0.131,"sp":0.192,"stockId":1000000000000271,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3246,"q5v":0.1733,"q2v":0.1409,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"pb":0.133,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.326,"q5v":0.1735,"q2v":0.1411,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"pb":0.133,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3362,"q5v":0.1759,"q2v":0.1411,"cvpos":0.0502}},"lxr_fc_rights":0.19},{"pb":0.134,"sp":0.197,"stockId":1000000000000271,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3362,"q5v":0.1762,"q2v":0.1411,"cvpos":0.0556}},"lxr_fc_rights":0.2},{"pb":0.135,"sp":0.199,"stockId":1000000000000271,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3362,"q5v":0.1762,"q2v":0.1411,"cvpos":0.0761}},"lxr_fc_rights":0.2},{"pb":0.134,"sp":0.197,"stockId":1000000000000271,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3362,"q5v":0.1762,"q2v":0.1411,"cvpos":0.0558}},"lxr_fc_rights":0.2},{"pb":0.133,"sp":0.196,"stockId":1000000000000271,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3369,"q5v":0.1766,"q2v":0.1411,"cvpos":0.0531}},"lxr_fc_rights":0.2},{"pb":0.138,"sp":0.203,"stockId":1000000000000271,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3426,"q5v":0.1785,"q2v":0.1411,"cvpos":0.1073}},"lxr_fc_rights":0.2},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.195,"statistics":{"pb":{"q8v":0.3426,"q5v":0.1785,"q2v":0.1411,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"pb":0.133,"sp":0.195,"stockId":1000000000000271,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3426,"q5v":0.1788,"q2v":0.1411,"cvpos":0.0503}},"lxr_fc_rights":0.19},{"pb":0.135,"sp":0.198,"stockId":1000000000000271,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3426,"q5v":0.1805,"q2v":0.1411,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.198,"statistics":{"pb":{"q8v":0.3426,"q5v":0.182,"q2v":0.1411,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.131,"sp":0.193,"statistics":{"pb":{"q8v":0.3454,"q5v":0.182,"q2v":0.1411,"cvpos":0.0393}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.197,"statistics":{"pb":{"q8v":0.3454,"q5v":0.182,"q2v":0.1411,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.198,"statistics":{"pb":{"q8v":0.3454,"q5v":0.1824,"q2v":0.1411,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.198,"statistics":{"pb":{"q8v":0.3454,"q5v":0.183,"q2v":0.1411,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.196,"statistics":{"pb":{"q8v":0.3454,"q5v":0.1863,"q2v":0.1411,"cvpos":0.0488}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.21,"statistics":{"pb":{"q8v":0.3454,"q5v":0.1878,"q2v":0.1411,"cvpos":0.2605}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.194,"statistics":{"pb":{"q8v":0.3454,"q5v":0.1878,"q2v":0.1411,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.194,"statistics":{"pb":{"q8v":0.3454,"q5v":0.1878,"q2v":0.1411,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.189,"statistics":{"pb":{"q8v":0.3478,"q5v":0.1878,"q2v":0.1415,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.171,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1884,"q2v":0.1415,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.171,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1885,"q2v":0.1415,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.171,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1886,"q2v":0.1415,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.116,"sp":0.17,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1916,"q2v":0.1415,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.173,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1933,"q2v":0.1415,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.118,"sp":0.174,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1935,"q2v":0.1415,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.12,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1935,"q2v":0.1415,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.123,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1935,"q2v":0.1415,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.125,"sp":0.183,"statistics":{"pb":{"q8v":0.3483,"q5v":0.1964,"q2v":0.1416,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.186,"statistics":{"pb":{"q8v":0.3483,"q5v":0.198,"q2v":0.1416,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.198,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2022,"q2v":0.1416,"cvpos":0.042}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.205,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2037,"q2v":0.1416,"cvpos":0.133}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.207,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2051,"q2v":0.1419,"cvpos":0.1522}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.207,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2076,"q2v":0.1419,"cvpos":0.1522}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.208,"statistics":{"pb":{"q8v":0.3483,"q5v":0.208,"q2v":0.1419,"cvpos":0.1913}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.208,"statistics":{"pb":{"q8v":0.3483,"q5v":0.208,"q2v":0.1419,"cvpos":0.1916}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.138,"sp":0.203,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2088,"q2v":0.1419,"cvpos":0.0762}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.207,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2109,"q2v":0.1419,"cvpos":0.1504}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.207,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2123,"q2v":0.1419,"cvpos":0.1506}},"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.208,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2138,"q2v":0.1419,"cvpos":0.1875}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.208,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2138,"q2v":0.1419,"cvpos":0.1875}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.138,"sp":0.203,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2166,"q2v":0.1419,"cvpos":0.0759}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.206,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2195,"q2v":0.1419,"cvpos":0.1369}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.166,"sp":0.209,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2204,"q2v":0.1419,"cvpos":0.4206}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.174,"sp":0.219,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2212,"q2v":0.1419,"cvpos":0.4402}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.166,"sp":0.21,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2251,"q2v":0.1419,"cvpos":0.4212}},"lxr_fc_rights":0.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.167,"sp":0.211,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2251,"q2v":0.1419,"cvpos":0.4201}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.162,"sp":0.204,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2253,"q2v":0.1419,"cvpos":0.4011}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.159,"sp":0.2,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2271,"q2v":0.1419,"cvpos":0.3813}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.154,"sp":0.194,"statistics":{"pb":{"q8v":0.3483,"q5v":0.229,"q2v":0.1419,"cvpos":0.3424}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.229,"q2v":0.1419,"cvpos":0.1481}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2328,"q2v":0.1421,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2406,"q2v":0.1427,"cvpos":0.0759}},"lxr_fc_rights":0.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2445,"q2v":0.1427,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2484,"q2v":0.1427,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2522,"q2v":0.1427,"cvpos":0.1073}},"lxr_fc_rights":0.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.1045}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.1046}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.1048}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.1045}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.1045}},"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.0719}},"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2561,"q2v":0.1427,"cvpos":0.0585}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2581,"q2v":0.1427,"cvpos":0.0692}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2619,"q2v":0.1429,"cvpos":0.0991}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2639,"q2v":0.1429,"cvpos":0.1603}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2678,"q2v":0.143,"cvpos":0.0692}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2678,"q2v":0.143,"cvpos":0.0692}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.144,"sp":0.182,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2678,"q2v":0.143,"cvpos":0.2198}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.144,"sp":0.182,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2678,"q2v":0.143,"cvpos":0.2201}},"lxr_fc_rights":0.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.172,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2678,"q2v":0.143,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2678,"q2v":0.143,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2697,"q2v":0.1435,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.172,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2716,"q2v":0.1435,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.172,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2716,"q2v":0.1435,"cvpos":0.0489}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2736,"q2v":0.1435,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2794,"q2v":0.1435,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2813,"q2v":0.1435,"cvpos":0.1126}},"lxr_fc_rights":0.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2833,"q2v":0.1435,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2833,"q2v":0.1436,"cvpos":0.1467}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2833,"q2v":0.1437,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2833,"q2v":0.1437,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2833,"q2v":0.1437,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2833,"q2v":0.1437,"cvpos":0.0638}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2833,"q2v":0.1437,"cvpos":0.1563}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2852,"q2v":0.1443,"cvpos":0.1415}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1443,"cvpos":0.0963}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1443,"cvpos":0.1533}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1443,"cvpos":0.1533}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1444,"cvpos":0.1535}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1444,"cvpos":0.1401}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1444,"cvpos":0.2103}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1444,"cvpos":0.2103}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1444,"cvpos":0.2103}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.188,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1444,"cvpos":0.2323}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.188,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2872,"q2v":0.1444,"cvpos":0.232}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.151,"sp":0.19,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2885,"q2v":0.1444,"cvpos":0.2415}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.147,"sp":0.185,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2898,"q2v":0.1444,"cvpos":0.2171}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.291,"q2v":0.1444,"cvpos":0.1057}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.291,"q2v":0.1444,"cvpos":0.1057}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.291,"q2v":0.1444,"cvpos":0.1491}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.291,"q2v":0.1444,"cvpos":0.1058}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.291,"q2v":0.1444,"cvpos":0.1481}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.291,"q2v":0.1444,"cvpos":0.1477}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.291,"q2v":0.1444,"cvpos":0.0813}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1451,"cvpos":0.0813}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1451,"cvpos":0.1031}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1451,"cvpos":0.1033}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1451,"cvpos":0.1301}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1461,"cvpos":0.1301}},"lxr_fc_rights":0.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1469,"cvpos":0.1396}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1469,"cvpos":0.1398}},"lxr_fc_rights":0.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1469,"cvpos":0.1033}},"lxr_fc_rights":0.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1473,"cvpos":0.103}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2949,"q2v":0.1473,"cvpos":0.103}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2975,"q2v":0.1473,"cvpos":0.0935}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2975,"q2v":0.1473,"cvpos":0.1018}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2975,"q2v":0.1473,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2988,"q2v":0.1485,"cvpos":0.0935}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2988,"q2v":0.1485,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.2988,"q2v":0.149,"cvpos":0.0989}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3007,"q2v":0.149,"cvpos":0.1289}},"lxr_fc_rights":0.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.181,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3027,"q2v":0.149,"cvpos":0.1427}},"lxr_fc_rights":0.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.181,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3027,"q2v":0.1501,"cvpos":0.1423}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.144,"sp":0.182,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3027,"q2v":0.1502,"cvpos":0.1572}},"lxr_fc_rights":0.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.144,"sp":0.182,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3027,"q2v":0.1502,"cvpos":0.1572}},"lxr_fc_rights":0.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3027,"q2v":0.1502,"cvpos":0.0936}},"lxr_fc_rights":0.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3027,"q2v":0.1502,"cvpos":0.1182}},"lxr_fc_rights":0.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3027,"q2v":0.1509,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3027,"q2v":0.1509,"cvpos":0.1165}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3053,"q2v":0.1513,"cvpos":0.168}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.188,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3053,"q2v":0.1513,"cvpos":0.1859}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.181,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3053,"q2v":0.1513,"cvpos":0.1372}},"lxr_fc_rights":0.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.181,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3053,"q2v":0.1517,"cvpos":0.1369}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.181,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3053,"q2v":0.1517,"cvpos":0.1369}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3053,"q2v":0.1517,"cvpos":0.1165}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3053,"q2v":0.1517,"cvpos":0.1167}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.181,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3053,"q2v":0.1517,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.181,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3066,"q2v":0.1525,"cvpos":0.1341}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3066,"q2v":0.1531,"cvpos":0.1206}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3066,"q2v":0.1531,"cvpos":0.1208}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3066,"q2v":0.1531,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3066,"q2v":0.1531,"cvpos":0.0921}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.177,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3066,"q2v":0.1531,"cvpos":0.0921}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3066,"q2v":0.1531,"cvpos":0.1125}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3066,"q2v":0.1531,"cvpos":0.0936}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3066,"q2v":0.1531,"cvpos":0.0938}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.144,"sp":0.182,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3066,"q2v":0.1531,"cvpos":0.1314}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.148,"sp":0.187,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3066,"q2v":0.1531,"cvpos":0.1601}},"lxr_fc_rights":0.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3066,"q2v":0.1533,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.144,"sp":0.182,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3066,"q2v":0.1533,"cvpos":0.1318}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3078,"q2v":0.1533,"cvpos":0.1129}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1541,"cvpos":0.0801}},"lxr_fc_rights":0.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1541,"cvpos":0.0801}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1541,"cvpos":0.0909}},"lxr_fc_rights":0.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1549,"cvpos":0.091}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.179,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1549,"cvpos":0.1046}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.137,"sp":0.173,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1549,"cvpos":0.053}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.18,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1557,"cvpos":0.1046}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1557,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.1557,"cvpos":0.0613}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.156,"cvpos":0.0611}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.156,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.172,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.156,"cvpos":0.0462}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.172,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.156,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.156,"cvpos":0.0572}},"lxr_fc_rights":0.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3091,"q2v":0.156,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3095,"q2v":0.156,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.176,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3095,"q2v":0.156,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3489,"q5v":0.31,"q2v":0.156,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3104,"q2v":0.1565,"cvpos":0.0531}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.188,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3104,"q2v":0.1565,"cvpos":0.133}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.149,"sp":0.188,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3104,"q2v":0.1565,"cvpos":0.133}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.178,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3104,"q2v":0.1565,"cvpos":0.0734}},"lxr_fc_rights":0.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.145,"sp":0.183,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3104,"q2v":0.1573,"cvpos":0.117}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3104,"q2v":0.1573,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3123,"q2v":0.1581,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3123,"q2v":0.1581,"cvpos":0.0556}},"lxr_fc_rights":0.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.172,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3123,"q2v":0.1581,"cvpos":0.0462}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.171,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0379}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0528}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0352}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.138,"sp":0.174,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.135,"sp":0.17,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.139,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0488}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.14,"sp":0.175,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3123,"q2v":0.1589,"cvpos":0.0515}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.179,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3123,"q2v":0.1591,"cvpos":0.0718}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.137,"sp":0.172,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3127,"q2v":0.1591,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.141,"sp":0.177,"statistics":{"pb":{"q8v":0.3489,"q5v":0.313,"q2v":0.1597,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.151,"sp":0.189,"statistics":{"pb":{"q8v":0.3483,"q5v":0.313,"q2v":0.1597,"cvpos":0.1165}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.158,"sp":0.198,"statistics":{"pb":{"q8v":0.3483,"q5v":0.313,"q2v":0.1605,"cvpos":0.1816}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.153,"sp":0.192,"statistics":{"pb":{"q8v":0.3483,"q5v":0.313,"q2v":0.1613,"cvpos":0.1436}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.19,"statistics":{"pb":{"q8v":0.3489,"q5v":0.313,"q2v":0.1613,"cvpos":0.1235}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.16,"sp":0.2,"statistics":{"pb":{"q8v":0.3489,"q5v":0.313,"q2v":0.1613,"cvpos":0.1929}},"lxr_fc_rights":0.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.158,"sp":0.198,"statistics":{"pb":{"q8v":0.3483,"q5v":0.313,"q2v":0.1618,"cvpos":0.1789}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.159,"sp":0.199,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3143,"q2v":0.1618,"cvpos":0.1802}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.157,"sp":0.197,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3143,"q2v":0.1622,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.157,"sp":0.197,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3143,"q2v":0.1622,"cvpos":0.175}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.16,"sp":0.2,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3143,"q2v":0.1622,"cvpos":0.1875}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.159,"sp":0.199,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3151,"q2v":0.163,"cvpos":0.1775}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.195,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3151,"q2v":0.163,"cvpos":0.1531}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.194,"statistics":{"pb":{"q8v":0.3483,"q5v":0.3151,"q2v":0.1637,"cvpos":0.1491}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.194,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3151,"q2v":0.1637,"cvpos":0.1493}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.154,"sp":0.193,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3151,"q2v":0.1637,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.154,"sp":0.193,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3151,"q2v":0.1645,"cvpos":0.145}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.191,"statistics":{"pb":{"q8v":0.3489,"q5v":0.3151,"q2v":0.1653,"cvpos":0.1287}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.196,"statistics":{"pb":{"q8v":0.3496,"q5v":0.3151,"q2v":0.1675,"cvpos":0.1612}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.196,"statistics":{"pb":{"q8v":0.3496,"q5v":0.3151,"q2v":0.1675,"cvpos":0.1615}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.196,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.17,"cvpos":0.161}},"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.196,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.17,"cvpos":0.161}},"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.157,"sp":0.197,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.17,"cvpos":0.161}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.159,"sp":0.199,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1704,"cvpos":0.1626}},"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.195,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1704,"cvpos":0.1465}},"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.159,"sp":0.199,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1708,"cvpos":0.161}},"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.163,"sp":0.204,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1733,"cvpos":0.1786}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.16,"sp":0.201,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1733,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.158,"sp":0.198,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1733,"cvpos":0.1599}},"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.16,"sp":0.2,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1733,"cvpos":0.1655}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.171,"sp":0.214,"statistics":{"pb":{"q8v":0.3511,"q5v":0.3151,"q2v":0.1756,"cvpos":0.1938}},"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.164,"sp":0.205,"statistics":{"pb":{"q8v":0.3516,"q5v":0.3151,"q2v":0.1762,"cvpos":0.1775}},"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.161,"sp":0.202,"statistics":{"pb":{"q8v":0.3517,"q5v":0.3151,"q2v":0.1762,"cvpos":0.1653}},"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.164,"sp":0.205,"statistics":{"pb":{"q8v":0.3524,"q5v":0.316,"q2v":0.1762,"cvpos":0.1764}},"lxr_fc_rights":0.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000271,"pb":0.156,"sp":0.195,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.1762,"cvpos":0.1467}},"lxr_fc_rights":0.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.19,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.177,"cvpos":0.1235}},"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000271,"pb":0.153,"sp":0.192,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.1785,"cvpos":0.1396}},"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000271,"pb":0.15,"sp":0.188,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.1785,"cvpos":0.1113}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.154,"sp":0.193,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.1791,"cvpos":0.1399}},"lxr_fc_rights":0.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.155,"sp":0.194,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.182,"cvpos":0.1396}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.153,"sp":0.192,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.182,"cvpos":0.1382}},"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000271,"pb":0.146,"sp":0.183,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.182,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000271,"pb":0.151,"sp":0.189,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.182,"cvpos":0.114}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.152,"sp":0.19,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3168,"q2v":0.1828,"cvpos":0.1196}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.165,"sp":0.207,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1849,"cvpos":0.1653}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.166,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1878,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000271,"pb":0.133,"sp":0.166,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1878,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.163,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1878,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.163,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1878,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.125,"sp":0.157,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1878,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000271,"pb":0.121,"sp":0.152,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1884,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000271,"pb":0.125,"sp":0.157,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1886,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000271,"pb":0.128,"sp":0.16,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1886,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000271,"pb":0.125,"sp":0.156,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1916,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.159,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1933,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000271,"pb":0.128,"sp":0.16,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1935,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000271,"pb":0.13,"sp":0.163,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1935,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.162,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.1935,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.162,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.198,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.165,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.198,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000271,"pb":0.132,"sp":0.165,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.2022,"cvpos":0.0081}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.168,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3179,"q2v":0.2051,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.17,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3181,"q2v":0.2051,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000271,"pb":0.134,"sp":0.168,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3185,"q2v":0.208,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.17,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3198,"q2v":0.208,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000271,"pb":0.143,"sp":0.179,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2096,"cvpos":0.0419}},"lxr_fc_rights":0.18},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000271,"pb":0.144,"sp":0.18,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2109,"cvpos":0.0488}},"lxr_fc_rights":0.18},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000271,"pb":0.142,"sp":0.178,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2109,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000271,"pb":0.136,"sp":0.17,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2138,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.161,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2138,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000271,"pb":0.131,"sp":0.164,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2166,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000271,"pb":0.129,"sp":0.162,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2166,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000271,"pb":0.126,"sp":0.158,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2195,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000271,"pb":0.127,"sp":0.159,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2212,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2023-04-25T16:00:00.000Z","pb":0.128,"sp":0.16,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2251,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000271,"date":"2023-04-24T16:00:00.000Z","pb":0.132,"sp":0.165,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2251,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2023-04-23T16:00:00.000Z","pb":0.137,"sp":0.172,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2251,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2023-04-20T16:00:00.000Z","pb":0.14,"sp":0.175,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.2253,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2023-04-19T16:00:00.000Z","pb":0.144,"sp":0.18,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.229,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2023-04-18T16:00:00.000Z","pb":0.14,"sp":0.175,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.229,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"stockId":1000000000000271,"date":"2023-04-17T16:00:00.000Z","pb":0.137,"sp":0.172,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.229,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000000271,"date":"2023-04-16T16:00:00.000Z","pb":0.144,"sp":0.18,"statistics":{"pb":{"q8v":0.3524,"q5v":0.3207,"q2v":0.229,"cvpos":0.0313}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T11:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1522122000,"t_y2y":-0.12625619306697955}}},"exchangeRate":1,"influenceDate":"2026-03-19T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1676076000,"t_y2y":-0.07037228903233249}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1742069000,"t_y2y":-0.044263862699842164}}},"exchangeRate":1,"influenceDate":"2025-03-20T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T11:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1802954000,"t_y2y":0.15197220372857487}}},"exchangeRate":1,"influenceDate":"2024-08-22T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1822751000,"t_y2y":0.17286219399590116}}},"exchangeRate":1,"influenceDate":"2024-03-20T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-17T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1565102000,"t_y2y":-0.020923349862906924}}},"exchangeRate":1,"influenceDate":"2023-08-17T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-16T14:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1554105000,"t_y2y":-0.03196420129050261}}},"exchangeRate":1,"influenceDate":"2023-03-16T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T12:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1598549000,"t_y2y":-0.627809301711559}}},"exchangeRate":1,"influenceDate":"2022-08-18T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1605421000,"t_y2y":-0.630591136190067}}},"exchangeRate":1,"influenceDate":"2022-03-23T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000271}],"fsMetricsList":[{"stockId":1000000000000271,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-19T11:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000271,"reportDate":"2025-04-17T08:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000271,"reportDate":"2024-04-24T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.14101085687283935,"cvpos":0.7193460490463215,"minv":0.09258356749933555,"maxv":0.17360306162473754,"avgv":0.12918764807966682,"maxpv":0.17360306162473754,"q2v":0.11252464357611552,"q5v":0.13172235847963942,"q8v":0.14348015595469177,"maxvd":"2024-03-18T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}