window.pageData = {"stock":{"name":"中国资源交通","stockCode":"00269","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000269,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000269,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.011,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.012,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.013,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.014,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.017,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.018,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.021,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.023,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.019,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.022,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.024,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.016,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000269,"dyr":0,"sp":0.015,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.01}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000269,"reportDate":"2026-07-01T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000269,"reportDate":"2025-07-31T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000269,"reportDate":"2024-12-11T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}