window.pageData = {"stock":{"_id":1000000000000266,"stockCode":"00266","exchange":"hk","market":"h","stockType":"company","followedNum":22,"areaCode":"hk","blackenedNum":3,"ipoDate":"1986-02-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":266,"name":"天德地产","currency":"HKD","activeHkexNewsStockId":472,"hkexNewsStockIds":[472],"listingStatus":"normally_listed","companyName":"天德地產有限公司","pinyin":"tddc","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.76553599691027},"pb":{"mcw":0.32835699507943683},"ps_ttm":{"mcw":3.6456129333955856},"dyr":{"mcw":0.049710050510690634}},"staticDividendYieldRatio":0.0480961917325682},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://ttll.etnet.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000266,"type":"tr_dri","cagr_p_r_fs":0.044796320436184534,"cagr_p_r_fys":-0.07832276616305667,"cagr_p_r_y1":0.002265509739690197,"cagr_p_r_y20":0.023928326316814852,"cagr_p_r_y3":-0.12254744157389919,"p_r_fs":3.914995657113182,"cagr_p_r_d60":-0.06467661691542248,"cagr_p_r_d90":-0.08737864077669921,"cagr_p_r_d30":-0.02083333333333326,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1986-02-25T16:00:00.000Z","cagr_p_r_y10":-0.09349658746307843,"cagr_p_r_y5":-0.14479294058819658,"cagr_p_r_d14":-0.030927835051546282,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-7.463525385470936,"pb":0.2327681225161504,"dyr":0.06914893617021277,"mc":892495829.12,"mc_om":892495829.12,"sp":1.88,"spc":0,"ta":78960,"to_r":0.00008847100168283642},"staticDividendYieldRatio":0.07446808510638298},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000266,"date":"2026-05-21T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-05-18T16:00:00.000Z","tv":19740,"lxr_fc_rights":1.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000266,"tv":56688,"lxr_fc_rights":1.88},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":1.93},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000266,"tv":4000,"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-06T16:00:00.000Z","tv":152000,"lxr_fc_rights":1.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000266,"tv":80000,"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-04T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.93},{"stockId":1000000000000266,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.93},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":1.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.92},{"stockId":1000000000000266,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000266,"tv":10000,"lxr_fc_rights":1.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000266,"tv":88000,"lxr_fc_rights":1.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":1.93},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-04-15T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.94},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":1.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000266,"tv":76000,"lxr_fc_rights":1.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000266,"tv":32000,"lxr_fc_rights":1.95},{"stockId":1000000000000266,"date":"2026-04-09T16:00:00.000Z","tv":92000,"lxr_fc_rights":1.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000266,"tv":38000,"lxr_fc_rights":1.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000266,"tv":3264,"lxr_fc_rights":1.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000266,"tv":146000,"lxr_fc_rights":1.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000266,"tv":32559,"lxr_fc_rights":1.99},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":1.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":2.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-03-23T16:00:00.000Z","tv":26000,"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-19T16:00:00.000Z","tv":30000,"lxr_fc_rights":2.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000266,"tv":8000,"lxr_fc_rights":2.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000266,"tv":2000,"lxr_fc_rights":2.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-03-12T16:00:00.000Z","tv":74000,"lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000266,"tv":2000,"lxr_fc_rights":2.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-09T16:00:00.000Z","tv":121068,"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-04T16:00:00.000Z","tv":16000,"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-02T16:00:00.000Z","tv":100000,"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000266,"tv":110000,"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-26T16:00:00.000Z","tv":100000,"lxr_fc_rights":2.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000266,"tv":38000,"lxr_fc_rights":2.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-22T16:00:00.000Z","tv":68000,"lxr_fc_rights":2.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000266,"tv":16000,"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-12T16:00:00.000Z","tv":14000,"lxr_fc_rights":2.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000266,"tv":2000,"lxr_fc_rights":2.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-09T16:00:00.000Z","tv":52000,"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-08T16:00:00.000Z","tv":46668,"lxr_fc_rights":2.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000266,"tv":102000,"lxr_fc_rights":2.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000266,"tv":4000,"lxr_fc_rights":2.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000266,"tv":10000,"lxr_fc_rights":2.15},{"stockId":1000000000000266,"date":"2026-01-27T16:00:00.000Z","tv":78000,"lxr_fc_rights":2.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000266,"tv":60000,"lxr_fc_rights":2.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000266,"tv":18000,"lxr_fc_rights":2.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000266,"tv":180000,"lxr_fc_rights":2.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000266,"tv":220000,"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-19T16:00:00.000Z","tv":112096,"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":2.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-13T16:00:00.000Z","tv":34000,"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-12T16:00:00.000Z","tv":14000,"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000000266,"date":"2026-01-08T16:00:00.000Z","tv":11216,"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":2.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000266,"tv":6000,"lxr_fc_rights":2.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":2.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000266,"tv":50000,"lxr_fc_rights":2.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000266,"tv":4000,"lxr_fc_rights":2.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000266,"tv":4000,"lxr_fc_rights":2.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000266,"tv":210000,"lxr_fc_rights":2.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000266,"tv":2000,"lxr_fc_rights":1.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000266,"tv":90000,"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000266,"tv":40000,"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000266,"tv":4000,"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000266,"tv":60000,"lxr_fc_rights":1.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000266,"tv":324000,"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":1.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000266,"tv":100000,"lxr_fc_rights":1.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000266,"tv":64000,"lxr_fc_rights":1.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":1.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000266,"tv":52000,"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000266,"tv":30000,"lxr_fc_rights":1.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000266,"tv":70000,"lxr_fc_rights":1.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000266,"tv":36000,"lxr_fc_rights":1.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000266,"tv":170000,"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000266,"tv":10000,"lxr_fc_rights":1.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000266,"tv":6000,"lxr_fc_rights":1.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000266,"tv":6160,"lxr_fc_rights":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000266,"tv":98000,"lxr_fc_rights":2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000266,"tv":10000,"lxr_fc_rights":1.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000266,"tv":54000,"lxr_fc_rights":1.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000266,"tv":31372,"lxr_fc_rights":1.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000266,"tv":50000,"lxr_fc_rights":1.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000266,"tv":16000,"lxr_fc_rights":1.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000266,"tv":24000,"lxr_fc_rights":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000266,"tv":6000,"lxr_fc_rights":2.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000266,"tv":8000,"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":2.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000266,"tv":14000,"lxr_fc_rights":2.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000266,"tv":12365,"lxr_fc_rights":2.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000266,"lxr_fc_rights":1.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000266,"tv":2000,"lxr_fc_rights":1.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000266,"tv":12000,"lxr_fc_rights":1.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000266,"tv":86000,"lxr_fc_rights":1.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000266,"tv":2532,"lxr_fc_rights":1.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000266,"tv":160000,"lxr_fc_rights":1.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000266,"tv":106000,"lxr_fc_rights":1.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000266,"tv":32000,"lxr_fc_rights":1.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000266,"tv":54000,"lxr_fc_rights":1.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000266,"tv":1000,"lxr_fc_rights":1.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000266,"tv":152000,"lxr_fc_rights":1.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000266,"tv":59264,"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000266,"tv":50000,"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000266,"tv":36000,"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000266,"tv":32000,"lxr_fc_rights":1.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000266,"tv":60000,"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000266,"tv":300000,"lxr_fc_rights":1.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000266,"tv":50000,"lxr_fc_rights":1.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000266,"tv":36476,"lxr_fc_rights":1.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000266,"tv":14000,"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000266,"tv":10000,"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":2.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000266,"tv":167440,"lxr_fc_rights":1.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":2.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000266,"tv":948,"lxr_fc_rights":2.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000266,"tv":98000,"lxr_fc_rights":2.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000266,"tv":34000,"lxr_fc_rights":2.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000266,"tv":6000,"lxr_fc_rights":1.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000266,"tv":20000,"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000266,"tv":46000,"lxr_fc_rights":1.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000266,"tv":31076,"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000266,"tv":110000,"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000266,"tv":32000,"lxr_fc_rights":1.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000266,"tv":0,"lxr_fc_rights":1.86}],"tradingList":[],"aggregatedList":[],"type":"shares"}