window.pageData = {"stock":{"name":"天德地产","stockCode":"00266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000266,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.966,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.6571,"q5v":3.2152,"q2v":3.0814,"cvpos":0.0341}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.966,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.6571,"q5v":3.2152,"q2v":3.0814,"cvpos":0.0341}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.012,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.6768,"q5v":3.2152,"q2v":3.0814,"cvpos":0.0791}},"lxr_fc_rights":1.93},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.028,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.6768,"q5v":3.2152,"q2v":3.0814,"cvpos":0.0912}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.028,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.6768,"q5v":3.2176,"q2v":3.0814,"cvpos":0.0912}},"lxr_fc_rights":1.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.028,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.6768,"q5v":3.22,"q2v":3.0814,"cvpos":0.0913}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.012,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.6768,"q5v":3.2254,"q2v":3.0877,"cvpos":0.0791}},"lxr_fc_rights":1.93},{"stockId":1000000000000266,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.012,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.6768,"q5v":3.2308,"q2v":3.0877,"cvpos":0.0791}},"lxr_fc_rights":1.93},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.012,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.7228,"q5v":3.2308,"q2v":3.0877,"cvpos":0.0789}},"lxr_fc_rights":1.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.012,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.7228,"q5v":3.2308,"q2v":3.0877,"cvpos":0.079}},"lxr_fc_rights":1.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.997,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.7228,"q5v":3.2308,"q2v":3.0877,"cvpos":0.06}},"lxr_fc_rights":1.92},{"stockId":1000000000000266,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.997,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.735,"q5v":3.2331,"q2v":3.0877,"cvpos":0.06}},"lxr_fc_rights":1.92},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.997,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.735,"q5v":3.2354,"q2v":3.0877,"cvpos":0.0599}},"lxr_fc_rights":1.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.997,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.735,"q5v":3.2354,"q2v":3.0877,"cvpos":0.0599}},"lxr_fc_rights":1.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.997,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.735,"q5v":3.2354,"q2v":3.0877,"cvpos":0.0599}},"lxr_fc_rights":1.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.044,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.735,"q5v":3.2354,"q2v":3.0877,"cvpos":0.0955}},"lxr_fc_rights":1.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.012,"sp":1.93,"statistics":{"ps_ttm":{"q8v":3.735,"q5v":3.2354,"q2v":3.0877,"cvpos":0.0723}},"lxr_fc_rights":1.93},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.028,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.735,"q5v":3.2421,"q2v":3.0877,"cvpos":0.0776}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.028,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.7687,"q5v":3.2421,"q2v":3.0877,"cvpos":0.0776}},"lxr_fc_rights":1.94},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.044,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.7687,"q5v":3.2421,"q2v":3.0877,"cvpos":0.0913}},"lxr_fc_rights":1.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.044,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.7687,"q5v":3.2421,"q2v":3.0877,"cvpos":0.0914}},"lxr_fc_rights":1.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.044,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.83,"q5v":3.2421,"q2v":3.0877,"cvpos":0.0914}},"lxr_fc_rights":1.95},{"stockId":1000000000000266,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.044,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.8606,"q5v":3.2421,"q2v":3.0877,"cvpos":0.0912}},"lxr_fc_rights":1.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.028,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.8606,"q5v":3.2421,"q2v":3.0877,"cvpos":0.0777}},"lxr_fc_rights":1.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.059,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.8606,"q5v":3.2421,"q2v":3.0877,"cvpos":0.1241}},"lxr_fc_rights":1.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.059,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2421,"q2v":3.0877,"cvpos":0.1238}},"lxr_fc_rights":1.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.106,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2421,"q2v":3.0877,"cvpos":0.2425}},"lxr_fc_rights":1.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.106,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2421,"q2v":3.0877,"cvpos":0.2428}},"lxr_fc_rights":1.99},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.044,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2421,"q2v":3.0877,"cvpos":0.09}},"lxr_fc_rights":1.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.997,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2465,"q2v":3.0877,"cvpos":0.0599}},"lxr_fc_rights":1.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.137,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3184}},"lxr_fc_rights":2.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.122,"sp":2,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.2902}},"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.137,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3179}},"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.137,"sp":2.01,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3179}},"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3633}},"lxr_fc_rights":2.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3633}},"lxr_fc_rights":2.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.153,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3338}},"lxr_fc_rights":2.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.153,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3342}},"lxr_fc_rights":2.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.4093}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.9679,"q5v":3.2508,"q2v":3.0877,"cvpos":0.4082}},"lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.9832,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3605}},"lxr_fc_rights":2.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.153,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9832,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3338}},"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.153,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.9832,"q5v":3.2508,"q2v":3.0877,"cvpos":0.3342}},"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.0292,"q5v":3.2564,"q2v":3.0877,"cvpos":0.4379}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.213,"q5v":3.2621,"q2v":3.0877,"cvpos":0.4367}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2621,"q2v":3.0877,"cvpos":0.4367}},"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2621,"q2v":3.0877,"cvpos":0.4373}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.231,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2641,"q2v":3.0877,"cvpos":0.4447}},"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.231,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2662,"q2v":3.0877,"cvpos":0.4447}},"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.231,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2662,"q2v":3.0877,"cvpos":0.4435}},"lxr_fc_rights":2.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2672,"q2v":3.0877,"cvpos":0.4041}},"lxr_fc_rights":2.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.231,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2681,"q2v":3.0877,"cvpos":0.4428}},"lxr_fc_rights":2.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.231,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2707,"q2v":3.0877,"cvpos":0.4434}},"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2734,"q2v":3.0877,"cvpos":0.4052}},"lxr_fc_rights":2.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2734,"q2v":3.0877,"cvpos":0.434}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2734,"q2v":3.0877,"cvpos":0.4035}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2734,"q2v":3.0877,"cvpos":0.4024}},"lxr_fc_rights":2.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.2734,"q2v":3.0877,"cvpos":0.4024}},"lxr_fc_rights":2.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2866,"q5v":3.2734,"q2v":3.0877,"cvpos":0.403}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.2866,"q5v":3.2734,"q2v":3.0877,"cvpos":0.4035}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.3662,"q5v":3.2734,"q2v":3.0877,"cvpos":0.3573}},"lxr_fc_rights":2.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.137,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2734,"q2v":3.0877,"cvpos":0.3157}},"lxr_fc_rights":2.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2734,"q2v":3.0877,"cvpos":0.3997}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2785,"q2v":3.0877,"cvpos":0.4003}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2837,"q2v":3.0877,"cvpos":0.4008}},"lxr_fc_rights":2.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2837,"q2v":3.0877,"cvpos":0.4008}},"lxr_fc_rights":2.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.356,"sp":2.15,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2837,"q2v":3.0877,"cvpos":0.5732}},"lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.356,"sp":2.15,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2837,"q2v":3.0877,"cvpos":0.5732}},"lxr_fc_rights":2.15},{"stockId":1000000000000266,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.324,"sp":2.13,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2837,"q2v":3.0877,"cvpos":0.5577}},"lxr_fc_rights":2.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.3968,"q5v":3.2837,"q2v":3.0877,"cvpos":0.4008}},"lxr_fc_rights":2.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.4171}},"lxr_fc_rights":2.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.356}},"lxr_fc_rights":2.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3565}},"lxr_fc_rights":2.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3569}},"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3574}},"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.397}},"lxr_fc_rights":2.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3959}},"lxr_fc_rights":2.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3959}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3965}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.397}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3656}},"lxr_fc_rights":2.04},{"stockId":1000000000000266,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.122,"sp":2,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.2898}},"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-01-07T16:00:00.000Z","ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3551}},"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3556}},"lxr_fc_rights":2.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3561}},"lxr_fc_rights":2.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3602}},"lxr_fc_rights":2.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3592}},"lxr_fc_rights":2.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2837,"q2v":3.0877,"cvpos":0.3597}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2863,"q2v":3.0877,"cvpos":0.3602}},"lxr_fc_rights":2.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.289,"q2v":3.0877,"cvpos":0.3847}},"lxr_fc_rights":2.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.262,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.289,"q2v":3.0877,"cvpos":0.4401}},"lxr_fc_rights":2.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.262,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.289,"q2v":3.0877,"cvpos":0.4407}},"lxr_fc_rights":2.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.262,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.289,"q2v":3.0877,"cvpos":0.4407}},"lxr_fc_rights":2.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.262,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.289,"q2v":3.0877,"cvpos":0.4395}},"lxr_fc_rights":2.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.289,"q2v":3.0877,"cvpos":0.3918}},"lxr_fc_rights":2.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.215,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.289,"q2v":3.0877,"cvpos":0.3924}},"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.153,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2941,"q2v":3.0877,"cvpos":0.3315}},"lxr_fc_rights":2.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.153,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.2992,"q2v":3.0877,"cvpos":0.3315}},"lxr_fc_rights":2.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.153,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3306}},"lxr_fc_rights":2.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.168,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.351}},"lxr_fc_rights":1.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3542}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3547}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3547}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.184,"sp":2.04,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3537}},"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3728}},"lxr_fc_rights":2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3733}},"lxr_fc_rights":2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3738}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.2,"sp":2.05,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3046,"q2v":3.0877,"cvpos":0.3738}},"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.137,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3125,"q2v":3.0877,"cvpos":0.3156}},"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3125,"q2v":3.0877,"cvpos":0.2395}},"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3125,"q2v":3.0877,"cvpos":0.2098}},"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3125,"q2v":3.0877,"cvpos":0.2101}},"lxr_fc_rights":1.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.081,"sp":2,"statistics":{"ps_ttm":{"q8v":4.596,"q5v":3.3163,"q2v":3.0877,"cvpos":0.1623}},"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.6113,"q5v":3.3459,"q2v":3.0877,"cvpos":0.2844}},"lxr_fc_rights":1.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.6941,"q5v":3.3459,"q2v":3.0877,"cvpos":0.2844}},"lxr_fc_rights":1.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.6941,"q5v":3.3459,"q2v":3.0877,"cvpos":0.2357}},"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.6941,"q5v":3.3459,"q2v":3.0877,"cvpos":0.236}},"lxr_fc_rights":1.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.6941,"q5v":3.3459,"q2v":3.0877,"cvpos":0.236}},"lxr_fc_rights":1.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.8345,"q5v":3.3459,"q2v":3.0877,"cvpos":0.2354}},"lxr_fc_rights":1.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.3459,"q2v":3.0877,"cvpos":0.2354}},"lxr_fc_rights":1.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.3459,"q2v":3.0877,"cvpos":0.2357}},"lxr_fc_rights":1.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.3459,"q2v":3.0877,"cvpos":0.2769}},"lxr_fc_rights":1.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.1244,"q5v":3.3486,"q2v":3.0877,"cvpos":0.2769}},"lxr_fc_rights":1.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.1464,"q5v":3.3747,"q2v":3.0877,"cvpos":0.2762}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.2762}},"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.081,"sp":2,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.1621}},"lxr_fc_rights":1.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.081,"sp":2,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.1623}},"lxr_fc_rights":1.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.2742}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.2054}},"lxr_fc_rights":1.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.2054}},"lxr_fc_rights":1.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.2057}},"lxr_fc_rights":1.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.2057}},"lxr_fc_rights":1.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.3981,"q2v":3.0877,"cvpos":0.1345}},"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.4137,"q2v":3.0877,"cvpos":0.1345}},"lxr_fc_rights":1.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.081,"sp":2,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.4137,"q2v":3.0877,"cvpos":0.1592}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.4137,"q2v":3.0877,"cvpos":0.2807}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.4137,"q2v":3.0877,"cvpos":0.2807}},"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2009,"q5v":3.4237,"q2v":3.0877,"cvpos":0.2636}},"lxr_fc_rights":1.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.2162,"q5v":3.4237,"q2v":3.0877,"cvpos":0.1345}},"lxr_fc_rights":1.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.081,"sp":2,"statistics":{"ps_ttm":{"q8v":5.2162,"q5v":3.4237,"q2v":3.0968,"cvpos":0.1578}},"lxr_fc_rights":1.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.081,"sp":2,"statistics":{"ps_ttm":{"q8v":5.2162,"q5v":3.4237,"q2v":3.0968,"cvpos":0.158}},"lxr_fc_rights":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.2243,"q5v":3.4237,"q2v":3.0968,"cvpos":0.2861}},"lxr_fc_rights":2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2468,"q5v":3.4237,"q2v":3.0968,"cvpos":0.2595}},"lxr_fc_rights":1.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2468,"q5v":3.4237,"q2v":3.0968,"cvpos":0.2595}},"lxr_fc_rights":1.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2468,"q5v":3.4237,"q2v":3.0968,"cvpos":0.2599}},"lxr_fc_rights":1.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.0968,"cvpos":0.2599}},"lxr_fc_rights":1.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.0968,"cvpos":0.1345}},"lxr_fc_rights":1.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.1345}},"lxr_fc_rights":1.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.1946}},"lxr_fc_rights":1.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.1946}},"lxr_fc_rights":1.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2537}},"lxr_fc_rights":1.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2727}},"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2935}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2939}},"lxr_fc_rights":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.22,"sp":2.09,"statistics":{"ps_ttm":{"q8v":5.2711,"q5v":3.4237,"q2v":3.1019,"cvpos":0.3129}},"lxr_fc_rights":2.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.2774,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2931}},"lxr_fc_rights":2.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.2774,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2931}},"lxr_fc_rights":2.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.2774,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2935}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.2774,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2939}},"lxr_fc_rights":2.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.312,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.4299}},"lxr_fc_rights":2.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.312,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.4288}},"lxr_fc_rights":2.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.312,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.4293}},"lxr_fc_rights":2.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.235,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.3075}},"lxr_fc_rights":1.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.235,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.3079}},"lxr_fc_rights":1.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.235,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.3079}},"lxr_fc_rights":1.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.174,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2908}},"lxr_fc_rights":1.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4237,"q2v":3.1019,"cvpos":0.2622}},"lxr_fc_rights":1.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4265,"q2v":3.1019,"cvpos":0.2544}},"lxr_fc_rights":1.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4293,"q2v":3.1019,"cvpos":0.2548}},"lxr_fc_rights":1.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4393,"q2v":3.1019,"cvpos":0.2888}},"lxr_fc_rights":1.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4393,"q2v":3.1019,"cvpos":0.288}},"lxr_fc_rights":1.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4449,"q2v":3.1019,"cvpos":0.288}},"lxr_fc_rights":1.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.189,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4449,"q2v":3.1019,"cvpos":0.2884}},"lxr_fc_rights":1.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4449,"q2v":3.1019,"cvpos":0.2698}},"lxr_fc_rights":1.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.4449,"q2v":3.1019,"cvpos":0.2698}},"lxr_fc_rights":1.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5015,"q2v":3.1019,"cvpos":0.269}},"lxr_fc_rights":1.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5015,"q2v":3.1019,"cvpos":0.269}},"lxr_fc_rights":1.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5225,"q2v":3.1019,"cvpos":0.2694}},"lxr_fc_rights":1.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5436,"q2v":3.1019,"cvpos":0.2602}},"lxr_fc_rights":1.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5436,"q2v":3.1019,"cvpos":0.2602}},"lxr_fc_rights":1.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.097,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5436,"q2v":3.1019,"cvpos":0.1943}},"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.128,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2527}},"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2571}},"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2575}},"lxr_fc_rights":1.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2575}},"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2568}},"lxr_fc_rights":1.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2582}},"lxr_fc_rights":1.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2585}},"lxr_fc_rights":1.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.143,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2575}},"lxr_fc_rights":1.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.235,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2752}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.266,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.3125}},"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.266,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.3125}},"lxr_fc_rights":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.266,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.3129}},"lxr_fc_rights":1.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.266,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.3023,"q5v":3.5793,"q2v":3.1019,"cvpos":0.3134}},"lxr_fc_rights":1.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3179,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2956}},"lxr_fc_rights":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3179,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2948}},"lxr_fc_rights":1.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2948}},"lxr_fc_rights":1.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2952}},"lxr_fc_rights":1.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2956}},"lxr_fc_rights":1.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2956}},"lxr_fc_rights":1.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5793,"q2v":3.1019,"cvpos":0.2948}},"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5949,"q2v":3.1019,"cvpos":0.2948}},"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5949,"q2v":3.1019,"cvpos":0.2952}},"lxr_fc_rights":1.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5949,"q2v":3.1019,"cvpos":0.2956}},"lxr_fc_rights":1.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5949,"q2v":3.1019,"cvpos":0.2956}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.312,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.5949,"q2v":3.1019,"cvpos":0.3709}},"lxr_fc_rights":2.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.6105,"q2v":3.1019,"cvpos":0.2948}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.251,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.6105,"q2v":3.1019,"cvpos":0.2952}},"lxr_fc_rights":1.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.544,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.6105,"q2v":3.1019,"cvpos":0.4591}},"lxr_fc_rights":2.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.544,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":3.6105,"q2v":3.1019,"cvpos":0.4591}},"lxr_fc_rights":2.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.544,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6105,"q2v":3.1019,"cvpos":0.4579}},"lxr_fc_rights":2.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.544,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6105,"q2v":3.1019,"cvpos":0.4579}},"lxr_fc_rights":2.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.235,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6338,"q2v":3.1019,"cvpos":0.2748}},"lxr_fc_rights":1.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.235,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6571,"q2v":3.1019,"cvpos":0.2752}},"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6571,"q2v":3.1019,"cvpos":0.2745}},"lxr_fc_rights":1.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6571,"q2v":3.1019,"cvpos":0.2745}},"lxr_fc_rights":1.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6571,"q2v":3.1019,"cvpos":0.2748}},"lxr_fc_rights":1.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6571,"q2v":3.1019,"cvpos":0.2752}},"lxr_fc_rights":1.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6571,"q2v":3.1019,"cvpos":0.2343}},"lxr_fc_rights":1.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6571,"q2v":3.1019,"cvpos":0.2337}},"lxr_fc_rights":1.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6768,"q2v":3.1019,"cvpos":0.2337}},"lxr_fc_rights":1.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6768,"q2v":3.1019,"cvpos":0.234}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6768,"q2v":3.1019,"cvpos":0.2343}},"lxr_fc_rights":1.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6768,"q2v":3.1019,"cvpos":0.2343}},"lxr_fc_rights":1.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6768,"q2v":3.1019,"cvpos":0.2337}},"lxr_fc_rights":1.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6768,"q2v":3.1019,"cvpos":0.2337}},"lxr_fc_rights":1.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6825,"q2v":3.1019,"cvpos":0.234}},"lxr_fc_rights":1.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.6883,"q2v":3.1019,"cvpos":0.2343}},"lxr_fc_rights":1.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.7228,"q2v":3.1019,"cvpos":0.2343}},"lxr_fc_rights":1.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.1549}},"lxr_fc_rights":1.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.1549}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.1551}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.026,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.0722}},"lxr_fc_rights":1.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.0887}},"lxr_fc_rights":1.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.0884}},"lxr_fc_rights":1.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.0884}},"lxr_fc_rights":1.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.0886}},"lxr_fc_rights":1.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1019,"cvpos":0.0887}},"lxr_fc_rights":1.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.735,"q2v":3.1125,"cvpos":0.0887}},"lxr_fc_rights":1.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.7994,"q2v":3.1125,"cvpos":0.0884}},"lxr_fc_rights":1.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.8453,"q2v":3.1125,"cvpos":0.1442}},"lxr_fc_rights":1.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.8606,"q2v":3.1125,"cvpos":0.1444}},"lxr_fc_rights":1.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.8606,"q2v":3.1125,"cvpos":0.1446}},"lxr_fc_rights":1.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.026,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.8606,"q2v":3.1175,"cvpos":0.0723}},"lxr_fc_rights":1.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.9066,"q2v":3.1175,"cvpos":0.0871}},"lxr_fc_rights":1.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.9372,"q2v":3.1175,"cvpos":0.1415}},"lxr_fc_rights":1.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.9679,"q2v":3.1175,"cvpos":0.1417}},"lxr_fc_rights":1.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.041,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.9679,"q2v":3.1175,"cvpos":0.0805}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.041,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.4583,"q5v":3.9679,"q2v":3.1175,"cvpos":0.0805}},"lxr_fc_rights":1.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4739,"q5v":3.9679,"q2v":3.1175,"cvpos":0.2068}},"lxr_fc_rights":1.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4739,"q5v":3.9679,"q2v":3.1175,"cvpos":0.2071}},"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.119,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4739,"q5v":3.9679,"q2v":3.1175,"cvpos":0.2074}},"lxr_fc_rights":1.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.072,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.4739,"q5v":3.9679,"q2v":3.1175,"cvpos":0.1325}},"lxr_fc_rights":1.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4739,"q5v":3.9679,"q2v":3.1175,"cvpos":0.0844}},"lxr_fc_rights":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4739,"q5v":3.9679,"q2v":3.1175,"cvpos":0.0845}},"lxr_fc_rights":1.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4739,"q5v":3.9679,"q2v":3.1175,"cvpos":0.0846}},"lxr_fc_rights":1.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.4895,"q5v":3.9679,"q2v":3.1175,"cvpos":0.0846}},"lxr_fc_rights":1.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.522,"q5v":3.9679,"q2v":3.1331,"cvpos":0.0844}},"lxr_fc_rights":1.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.522,"q5v":3.9679,"q2v":3.1331,"cvpos":0.0844}},"lxr_fc_rights":1.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.522,"q5v":3.9679,"q2v":3.1331,"cvpos":0.1294}},"lxr_fc_rights":1.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.072,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.522,"q5v":3.9679,"q2v":3.1643,"cvpos":0.1241}},"lxr_fc_rights":1.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.072,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.0292,"q2v":3.1643,"cvpos":0.1236}},"lxr_fc_rights":1.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.072,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.0292,"q2v":3.1643,"cvpos":0.1238}},"lxr_fc_rights":1.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.072,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.0292,"q2v":3.1643,"cvpos":0.124}},"lxr_fc_rights":1.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.0445,"q2v":3.1643,"cvpos":0.0846}},"lxr_fc_rights":1.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2207,"q2v":3.1643,"cvpos":0.0844}},"lxr_fc_rights":1.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.1799,"cvpos":0.0844}},"lxr_fc_rights":1.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.1903,"cvpos":0.0845}},"lxr_fc_rights":1.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.1903,"cvpos":0.0846}},"lxr_fc_rights":1.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.1903,"cvpos":0.1173}},"lxr_fc_rights":1.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.1903,"cvpos":0.117}},"lxr_fc_rights":1.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2112,"cvpos":0.1172}},"lxr_fc_rights":1.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.211,"sp":2.08,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2112,"cvpos":0.1992}},"lxr_fc_rights":1.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.211,"sp":2.08,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2421,"cvpos":0.1992}},"lxr_fc_rights":1.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2421,"cvpos":0.1986}},"lxr_fc_rights":1.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2421,"cvpos":0.1986}},"lxr_fc_rights":1.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2421,"cvpos":0.1989}},"lxr_fc_rights":1.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2421,"cvpos":0.1992}},"lxr_fc_rights":1.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2421,"cvpos":0.1992}},"lxr_fc_rights":1.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2283,"q2v":3.2421,"cvpos":0.1986}},"lxr_fc_rights":1.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2575,"q2v":3.2421,"cvpos":0.1986}},"lxr_fc_rights":1.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.2866,"q2v":3.2421,"cvpos":0.1989}},"lxr_fc_rights":1.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.242,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3264,"q2v":3.2681,"cvpos":0.1992}},"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3815,"q2v":3.2734,"cvpos":0.1173}},"lxr_fc_rights":1.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.117}},"lxr_fc_rights":1.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.117}},"lxr_fc_rights":1.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.1172}},"lxr_fc_rights":1.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.1173}},"lxr_fc_rights":1.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.1173}},"lxr_fc_rights":1.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.041,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.0803}},"lxr_fc_rights":1.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.1156}},"lxr_fc_rights":1.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.3968,"q2v":3.2734,"cvpos":0.1158}},"lxr_fc_rights":1.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.4964,"q2v":3.2734,"cvpos":0.116}},"lxr_fc_rights":1.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.596,"q2v":3.2734,"cvpos":0.116}},"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.596,"q2v":3.2734,"cvpos":0.083}},"lxr_fc_rights":1.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.596,"q2v":3.2734,"cvpos":0.083}},"lxr_fc_rights":1.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.596,"q2v":3.2837,"cvpos":0.0599}},"lxr_fc_rights":1.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.995,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.596,"q2v":3.2837,"cvpos":0.0491}},"lxr_fc_rights":1.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000266,"statistics":{"ps_ttm":{"q8v":5.5518,"q5v":4.596,"q2v":3.2837,"cvpos":0.0491}},"ps_ttm":2.995,"sp":1.94,"lxr_fc_rights":1.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.995,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.6142,"q5v":4.596,"q2v":3.2837,"cvpos":0.049}},"lxr_fc_rights":1.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.995,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.6142,"q5v":4.596,"q2v":3.2837,"cvpos":0.049}},"lxr_fc_rights":1.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6142,"q5v":4.596,"q2v":3.2837,"cvpos":0.0341}},"lxr_fc_rights":1.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6142,"q5v":4.596,"q2v":3.2837,"cvpos":0.0341}},"lxr_fc_rights":1.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.6142,"q5v":4.596,"q2v":3.2837,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.933,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2837,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.964,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0.0136}},"lxr_fc_rights":1.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.933,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.933,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0.049}},"lxr_fc_rights":1.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0.0272}},"lxr_fc_rights":1.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.289,"cvpos":0.0272}},"lxr_fc_rights":1.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.6535,"q5v":4.596,"q2v":3.2992,"cvpos":0.0273}},"lxr_fc_rights":1.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.995,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.6666,"q5v":4.596,"q2v":3.2992,"cvpos":0.0218}},"lxr_fc_rights":1.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.995,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.6798,"q5v":4.596,"q2v":3.3046,"cvpos":0.0218}},"lxr_fc_rights":1.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6798,"q5v":4.596,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6798,"q5v":4.596,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6798,"q5v":4.596,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6922,"q5v":4.596,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6922,"q5v":4.596,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6922,"q5v":4.596,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6922,"q5v":4.596,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.98,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.6113,"q2v":3.3046,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.6941,"q2v":3.3046,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.7136,"q2v":3.3202,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.949,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.7331,"q2v":3.3459,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.057,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0271}},"lxr_fc_rights":1.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0095}},"lxr_fc_rights":1.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0095}},"lxr_fc_rights":1.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.995,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.995,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.7363,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.7702,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0068}},"lxr_fc_rights":1.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.011,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.7849,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0068}},"lxr_fc_rights":1.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.7849,"q5v":4.7331,"q2v":3.3459,"cvpos":0.0462}},"lxr_fc_rights":1.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.7849,"q5v":4.7412,"q2v":3.3513,"cvpos":0.0463}},"lxr_fc_rights":1.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8507,"q5v":4.774,"q2v":3.3513,"cvpos":0.0463}},"lxr_fc_rights":1.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.041,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":4.8345,"q2v":3.3981,"cvpos":0.0163}},"lxr_fc_rights":1.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.026,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":4.9488,"q2v":3.3981,"cvpos":0.0081}},"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.0632,"q2v":3.3981,"cvpos":0.0435}},"lxr_fc_rights":1.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.0658,"q2v":3.3981,"cvpos":0.0435}},"lxr_fc_rights":1.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.0914,"q2v":3.3981,"cvpos":0.0435}},"lxr_fc_rights":1.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.088,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.1244,"q2v":3.3981,"cvpos":0.0434}},"lxr_fc_rights":1.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.1354,"q2v":3.3981,"cvpos":0.0678}},"lxr_fc_rights":1.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.1464,"q2v":3.3981,"cvpos":0.1019}},"lxr_fc_rights":1.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.1736,"q2v":3.3981,"cvpos":0.102}},"lxr_fc_rights":1.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.3981,"cvpos":0.102}},"lxr_fc_rights":1.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4137,"cvpos":0.1018}},"lxr_fc_rights":1.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4137,"cvpos":0.1018}},"lxr_fc_rights":1.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4137,"cvpos":0.1019}},"lxr_fc_rights":1.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4137,"cvpos":0.102}},"lxr_fc_rights":1.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4237,"cvpos":0.102}},"lxr_fc_rights":1.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4237,"cvpos":0.1018}},"lxr_fc_rights":1.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4237,"cvpos":0.1777}},"lxr_fc_rights":1.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4237,"cvpos":0.178}},"lxr_fc_rights":1.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4237,"cvpos":0.1782}},"lxr_fc_rights":1.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":5.2009,"q2v":3.4237,"cvpos":0.1782}},"lxr_fc_rights":1.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2009,"q2v":3.4237,"cvpos":0.1777}},"lxr_fc_rights":1.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.429,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2009,"q2v":3.4237,"cvpos":0.2307}},"lxr_fc_rights":2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.351,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2009,"q2v":3.4237,"cvpos":0.1753}},"lxr_fc_rights":1.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.351,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2085,"q2v":3.4237,"cvpos":0.1755}},"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2203,"q2v":3.4237,"cvpos":0.1483}},"lxr_fc_rights":1.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2321,"q2v":3.4237,"cvpos":0.1479}},"lxr_fc_rights":1.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2434,"q2v":3.4237,"cvpos":0.1479}},"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2468,"q2v":3.4237,"cvpos":0.1481}},"lxr_fc_rights":1.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.32,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2468,"q2v":3.4237,"cvpos":0.1565}},"lxr_fc_rights":1.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2529,"q2v":3.4237,"cvpos":0.1687}},"lxr_fc_rights":1.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1682}},"lxr_fc_rights":1.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1682}},"lxr_fc_rights":1.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1685}},"lxr_fc_rights":1.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.398,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1687}},"lxr_fc_rights":1.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.492,"sp":2.24,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.2231}},"lxr_fc_rights":2.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.287,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.3596}},"lxr_fc_rights":2.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1343}},"lxr_fc_rights":1.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.414,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1671}},"lxr_fc_rights":1.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.414,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1673}},"lxr_fc_rights":1.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.414,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1673}},"lxr_fc_rights":1.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.414,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.1671}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.445,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.2122}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.445,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.2125}},"lxr_fc_rights":2.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.445,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.2125}},"lxr_fc_rights":2.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.18,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.259,"q2v":3.4237,"cvpos":0.0938}},"lxr_fc_rights":1.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.164,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4237,"cvpos":0.0856}},"lxr_fc_rights":1.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.133,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4237,"cvpos":0.0816}},"lxr_fc_rights":1.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.133,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4237,"cvpos":0.0817}},"lxr_fc_rights":1.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.133,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4237,"cvpos":0.0815}},"lxr_fc_rights":1.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.04,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4237,"cvpos":0.0082}},"lxr_fc_rights":1.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.04,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4393,"cvpos":0.0082}},"lxr_fc_rights":1.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.04,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4393,"cvpos":0.0082}},"lxr_fc_rights":1.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.04,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.4393,"cvpos":0.0082}},"lxr_fc_rights":1.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.04,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5015,"cvpos":0.0082}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5015,"cvpos":0.0612}},"lxr_fc_rights":1.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.0613}},"lxr_fc_rights":1.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.0368}},"lxr_fc_rights":1.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.0367}},"lxr_fc_rights":1.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.0367}},"lxr_fc_rights":1.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1253}},"lxr_fc_rights":1.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1253}},"lxr_fc_rights":1.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1248}},"lxr_fc_rights":1.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.125}},"lxr_fc_rights":1.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1252}},"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1252}},"lxr_fc_rights":1.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1126}},"lxr_fc_rights":1.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1126}},"lxr_fc_rights":1.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1128}},"lxr_fc_rights":1.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1129}},"lxr_fc_rights":1.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1129}},"lxr_fc_rights":1.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1126}},"lxr_fc_rights":1.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.289,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.1126}},"lxr_fc_rights":1.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.0802}},"lxr_fc_rights":1.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5793,"cvpos":0.0803}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5949,"cvpos":0.0803}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.273,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5949,"cvpos":0.0801}},"lxr_fc_rights":1.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5949,"cvpos":0.0556}},"lxr_fc_rights":1.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.164,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5949,"cvpos":0.0652}},"lxr_fc_rights":1.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.164,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.5949,"cvpos":0.0653}},"lxr_fc_rights":1.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.164,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.6105,"cvpos":0.0653}},"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.164,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.6105,"cvpos":0.0651}},"lxr_fc_rights":1.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.164,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.6105,"cvpos":0.0651}},"lxr_fc_rights":1.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2711,"q2v":3.6105,"cvpos":0.0557}},"lxr_fc_rights":1.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2743,"q2v":3.6105,"cvpos":0.0558}},"lxr_fc_rights":1.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2774,"q2v":3.6105,"cvpos":0.0558}},"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2774,"q2v":3.6571,"cvpos":0.0556}},"lxr_fc_rights":1.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.2898,"q2v":3.6571,"cvpos":0.0556}},"lxr_fc_rights":1.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6571,"cvpos":0.0557}},"lxr_fc_rights":1.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6571,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6571,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6571,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6571,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6571,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6768,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6768,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6768,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.071,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6768,"cvpos":0.0231}},"lxr_fc_rights":1.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.024,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6768,"cvpos":0.0068}},"lxr_fc_rights":1.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.118,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6768,"cvpos":0.0422}},"lxr_fc_rights":1.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.6883,"cvpos":0.0218}},"lxr_fc_rights":1.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.7228,"cvpos":0.0217}},"lxr_fc_rights":1.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.7228,"cvpos":0.0217}},"lxr_fc_rights":1.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0217}},"lxr_fc_rights":1.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0218}},"lxr_fc_rights":1.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0218}},"lxr_fc_rights":1.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0217}},"lxr_fc_rights":1.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0217}},"lxr_fc_rights":1.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0217}},"lxr_fc_rights":1.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.102,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0218}},"lxr_fc_rights":1.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.055,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0.0068}},"lxr_fc_rights":1.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.957,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.735,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.957,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.7687,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":2.957,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.83,"cvpos":0}},"lxr_fc_rights":1.65},{"ps_ttm":2.957,"sp":1.9,"stockId":1000000000000266,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.8606,"cvpos":0}},"lxr_fc_rights":1.65},{"ps_ttm":2.988,"sp":1.92,"stockId":1000000000000266,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.8606,"cvpos":0}},"lxr_fc_rights":1.67},{"ps_ttm":3.066,"sp":1.97,"stockId":1000000000000266,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.8606,"cvpos":0}},"lxr_fc_rights":1.71},{"ps_ttm":3.066,"sp":1.97,"stockId":1000000000000266,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9066,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9066,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"ps_ttm":3.112,"sp":2,"stockId":1000000000000266,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.112,"sp":2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"ps_ttm":3.112,"sp":2,"stockId":1000000000000266,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.19,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.19,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.19,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"ps_ttm":3.19,"sp":2.05,"stockId":1000000000000266,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0544}},"lxr_fc_rights":1.91},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0544}},"lxr_fc_rights":1.91},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"ps_ttm":3.424,"sp":2.2,"stockId":1000000000000266,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"ps_ttm":3.424,"sp":2.2,"stockId":1000000000000266,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0544}},"lxr_fc_rights":1.91},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9679,"cvpos":0.0939}},"lxr_fc_rights":2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.657,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":3.9832,"cvpos":0.1343}},"lxr_fc_rights":2.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.657,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.0292,"cvpos":0.1343}},"lxr_fc_rights":2.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.657,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.0292,"cvpos":0.1345}},"lxr_fc_rights":2.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.657,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.0598,"cvpos":0.1347}},"lxr_fc_rights":2.04},{"ps_ttm":3.657,"sp":2.35,"stockId":1000000000000266,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.213,"cvpos":0.1347}},"lxr_fc_rights":2.04},{"ps_ttm":3.579,"sp":2.3,"stockId":1000000000000266,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0938}},"lxr_fc_rights":2},{"ps_ttm":3.502,"sp":2.25,"stockId":1000000000000266,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.091}},"lxr_fc_rights":1.96},{"ps_ttm":3.502,"sp":2.25,"stockId":1000000000000266,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0912}},"lxr_fc_rights":1.96},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0422}},"lxr_fc_rights":1.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0422}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0422}},"lxr_fc_rights":1.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.2283,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3662,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3662,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.385,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3937,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.066,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.284,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.299,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.299,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.268,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.439,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":1.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.439,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":1.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.439,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.424,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.61,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.61,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.61,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.61,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.61,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.61,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.595,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0136}},"lxr_fc_rights":2.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.595,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.595,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.579,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.019}},"lxr_fc_rights":2.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.019}},"lxr_fc_rights":2.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.657,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.657,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.595,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.595,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.688,"sp":2.37,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0095}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.735,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.657,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.677,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.769,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0095}},"lxr_fc_rights":2.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.677,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.677,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.677,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.677,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.677,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.723,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.723,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.83,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.907,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.907,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.861,"sp":2.52,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.861,"sp":2.52,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.861,"sp":2.52,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0054}},"lxr_fc_rights":2.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0068}},"lxr_fc_rights":2.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0081}},"lxr_fc_rights":2.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0081}},"lxr_fc_rights":2.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0082}},"lxr_fc_rights":2.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0122}},"lxr_fc_rights":2.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0136}},"lxr_fc_rights":2.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0136}},"lxr_fc_rights":2.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0136}},"lxr_fc_rights":2.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0176}},"lxr_fc_rights":2.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.019}},"lxr_fc_rights":2.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.968,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0203}},"lxr_fc_rights":2.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":3.983,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0204}},"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.029,"sp":2.63,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0217}},"lxr_fc_rights":2.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.029,"sp":2.63,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0257}},"lxr_fc_rights":2.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.06,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0434}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.213,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0529}},"lxr_fc_rights":2.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.053}},"lxr_fc_rights":2.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0531}},"lxr_fc_rights":2.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.057}},"lxr_fc_rights":2.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0583}},"lxr_fc_rights":2.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0597}},"lxr_fc_rights":2.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0598}},"lxr_fc_rights":2.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0611}},"lxr_fc_rights":2.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0625}},"lxr_fc_rights":2.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0639}},"lxr_fc_rights":2.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0639}},"lxr_fc_rights":2.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.064}},"lxr_fc_rights":2.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0679}},"lxr_fc_rights":2.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0693}},"lxr_fc_rights":2.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0707}},"lxr_fc_rights":2.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.228,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.0707}},"lxr_fc_rights":2.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.366,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.1144}},"lxr_fc_rights":2.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2228}},"lxr_fc_rights":2.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2242}},"lxr_fc_rights":2.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2255}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2259}},"lxr_fc_rights":2.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2262}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2307}},"lxr_fc_rights":2.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.232}},"lxr_fc_rights":2.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2323}},"lxr_fc_rights":2.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2327}},"lxr_fc_rights":2.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2371}},"lxr_fc_rights":2.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2385}},"lxr_fc_rights":2.46},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2388}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.4638,"cvpos":0.2391}},"lxr_fc_rights":2.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2425}},"lxr_fc_rights":2.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2439}},"lxr_fc_rights":2.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2453}},"lxr_fc_rights":2.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2456}},"lxr_fc_rights":2.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2459}},"lxr_fc_rights":2.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2493}},"lxr_fc_rights":2.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2507}},"lxr_fc_rights":2.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.252}},"lxr_fc_rights":2.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2524}},"lxr_fc_rights":2.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2527}},"lxr_fc_rights":2.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2561}},"lxr_fc_rights":2.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2575}},"lxr_fc_rights":2.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2588}},"lxr_fc_rights":2.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2592}},"lxr_fc_rights":2.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.42,"cvpos":0.2595}},"lxr_fc_rights":2.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2629}},"lxr_fc_rights":2.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2642}},"lxr_fc_rights":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2656}},"lxr_fc_rights":2.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2659}},"lxr_fc_rights":2.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2663}},"lxr_fc_rights":2.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2696}},"lxr_fc_rights":2.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.271}},"lxr_fc_rights":2.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2724}},"lxr_fc_rights":2.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2727}},"lxr_fc_rights":2.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3968,"cvpos":0.2731}},"lxr_fc_rights":2.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.385,"cvpos":0.2764}},"lxr_fc_rights":2.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.385,"cvpos":0.2778}},"lxr_fc_rights":2.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.385,"cvpos":0.2791}},"lxr_fc_rights":2.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.596,"sp":3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2795}},"lxr_fc_rights":2.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.749,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.3194}},"lxr_fc_rights":2.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2111}},"lxr_fc_rights":2.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2124}},"lxr_fc_rights":2.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2127}},"lxr_fc_rights":2.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.213}},"lxr_fc_rights":2.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2152}},"lxr_fc_rights":2.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2152}},"lxr_fc_rights":2.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2152}},"lxr_fc_rights":2.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2154}},"lxr_fc_rights":2.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.397,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2157}},"lxr_fc_rights":2.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.611,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.2832}},"lxr_fc_rights":2.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.694,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.3035}},"lxr_fc_rights":2.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.694,"sp":3.01,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.3049}},"lxr_fc_rights":2.46},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.834,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.3514}},"lxr_fc_rights":2.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":4.834,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.3519}},"lxr_fc_rights":2.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.068,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.3569}},"lxr_fc_rights":2.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.146,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.3862}},"lxr_fc_rights":2.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.224,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4084}},"lxr_fc_rights":2.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.224,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.409}},"lxr_fc_rights":2.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.271,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4526}},"lxr_fc_rights":2.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.271,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4539}},"lxr_fc_rights":2.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.271,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4553}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.271,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4559}},"lxr_fc_rights":2.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.271,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4565}},"lxr_fc_rights":2.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.271,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4593}},"lxr_fc_rights":2.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4715}},"lxr_fc_rights":2.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4729}},"lxr_fc_rights":2.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4735}},"lxr_fc_rights":2.78},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4742}},"lxr_fc_rights":2.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.477}},"lxr_fc_rights":2.78},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4783}},"lxr_fc_rights":2.78},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4797}},"lxr_fc_rights":2.78},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4803}},"lxr_fc_rights":2.78},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.481}},"lxr_fc_rights":2.78},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4844}},"lxr_fc_rights":2.78},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4858}},"lxr_fc_rights":2.78},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4864}},"lxr_fc_rights":2.78},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4871}},"lxr_fc_rights":2.78},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4899}},"lxr_fc_rights":2.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4912}},"lxr_fc_rights":2.78},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4926}},"lxr_fc_rights":2.78},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4932}},"lxr_fc_rights":2.78},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000266,"ps_ttm":5.302,"sp":3.4,"statistics":{"ps_ttm":{"q8v":5.8901,"q5v":5.3023,"q2v":4.3762,"cvpos":0.4939}},"lxr_fc_rights":2.78}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":152418000,"t_y2y":-0.02538557945622426}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T09:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":308131000,"t_y2y":0.011735077506016937}}},"exchangeRate":1,"influenceDate":"2025-06-27T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":156388000,"t_y2y":0.019159585005995516}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":304557000,"t_y2y":-0.017168102182478856}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":153448000,"t_y2y":-0.030485300714588087}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":309877000,"t_y2y":-0.0015176511528993259}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":158273000,"t_y2y":-0.03614905394953991}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":310348000,"t_y2y":-0.3024037834751687}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000266,"reportDate":"2025-07-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000266,"reportDate":"2024-07-25T09:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9655033538159064,"cvpos":0.0340599455040872,"minv":2.9333309450173495,"maxv":5.302314631486275,"avgv":3.3765784468439586,"maxpv":5.302314631486275,"q2v":3.08136360184467,"q5v":3.2152299520319834,"q8v":3.657146278011618,"maxvd":"2023-06-07T16:00:00.000Z","minvd":"2025-02-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}