window.pageData = {"stock":{"name":"天德地产","stockCode":"00266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":6.707,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.707,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.707,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000266,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.707,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.707,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.814,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.742,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.814,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":6.814,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":6.814,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.922,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.958,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.958,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.958,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.922,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000266,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.922,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.922,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.922,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.886,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000266,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.886,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.886,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.886,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.886,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.994,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.922,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.958,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":6.958,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.994,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.994,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.994,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000266,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":6.994,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.958,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.029,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.029,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.137,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.137,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.994,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.886,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.209,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.173,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.209,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":7.209,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.245,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.245,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.245,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":7.245,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.424,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.424,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":7.424,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.424,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.424,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.209,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.711,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.711,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000000266,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.639,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000000266,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":7.173,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.496,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.496,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.496,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.496,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.388,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.245,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.245,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.245,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.28,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.316,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.352,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.788,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.721,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.788,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.788,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.788,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.788,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.788,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.788,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.721,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.721,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.687,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.687,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.721,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.687,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.721,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.721,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.687,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.687,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.023,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.225,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.225,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.225,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.057,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.057,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.057,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.922,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.754,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.822,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.889,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.855,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.057,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.124,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.124,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.124,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.124,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.091,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.21,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.328,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.21,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.21,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.77,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.77,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.77,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.77,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.769,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.769,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.798,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.798,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.946,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.857,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.857,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.857,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.857,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.857,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.122,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.122,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.181,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.798,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.71,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000266,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.71,"sp":1.94,"lxr_fc_rights":1.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.71,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.71,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.592,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.651,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.592,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.592,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.71,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.71,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.681,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.622,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.828,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.71,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.71,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.739,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.887,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.798,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.769,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.568,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.442,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.442,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.391,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.517,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.669,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.96,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.543,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.543,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.543,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.543,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.593,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.593,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.593,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.163,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.087,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.087,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.087,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.935,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.935,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.935,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.935,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.935,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.366,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.34,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.315,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.138,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.986,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.91,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.062,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.037,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":4.961,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.272,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.272,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.272,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":5.272,"sp":1.9,"stockId":1000000000000266,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":5.327,"sp":1.92,"stockId":1000000000000266,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":5.466,"sp":1.97,"stockId":1000000000000266,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"pcf_ttm":5.466,"sp":1.97,"stockId":1000000000000266,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.549,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.549,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":5.549,"sp":2,"stockId":1000000000000266,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.549,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":5.549,"sp":2,"stockId":1000000000000266,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.688,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.688,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.688,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":5.688,"sp":2.05,"stockId":1000000000000266,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":6.104,"sp":2.2,"stockId":1000000000000266,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":6.104,"sp":2.2,"stockId":1000000000000266,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.52,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.52,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.52,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.52,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":6.52,"sp":2.35,"stockId":1000000000000266,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":6.381,"sp":2.3,"stockId":1000000000000266,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":6.243,"sp":2.25,"stockId":1000000000000266,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":6.243,"sp":2.25,"stockId":1000000000000266,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.466,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.854,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.882,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.882,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.965,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":5.827,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.132,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.132,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.132,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.104,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.437,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.437,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.437,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.437,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.437,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.437,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.381,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.52,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.52,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.576,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":6.52,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.987,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.186,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.987,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.987,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.987,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.987,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":7.987,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.087,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.087,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.319,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.486,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.486,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.386,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.386,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.386,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.619,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.652,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.752,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.752,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":8.819,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.151,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.185,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.484,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.983,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.316,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.551,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.017,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.273,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.273,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.55,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":9.55,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.013,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.167,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.321,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.321,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.413,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.413,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.413,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.413,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.413,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.413,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.475,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.475,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000266,"pcf_ttm":10.475,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":73185000,"t_y2y":-0.10844591713669643}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T09:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141271000,"t_y2y":-0.24683986330509514}}},"exchangeRate":1,"influenceDate":"2025-06-27T09:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":82087000,"t_y2y":-0.24250925097123663}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":187571000,"t_y2y":0.3148390895644798}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108367000,"t_y2y":0.3559095117739796}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":142657000,"t_y2y":-0.2511325637674084}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":79922000,"t_y2y":-0.31294218783580485}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":190497000,"t_y2y":0.26502951782026335}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000266}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000266,"reportDate":"2025-07-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000266,"reportDate":"2024-07-25T09:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.742483731991629,"maxv":10.474698571002115,"maxpv":10.474698571002115,"minv":4.910032673281051,"avgv":6.753268439017632,"maxvd":"2023-06-07T16:00:00.000Z","minvd":"2024-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}