window.pageData = {"stock":{"name":"天德地产","stockCode":"00266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2414,"q2v":0.2294,"cvpos":0.2694}},"lxr_fc_rights":1.88},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2414,"q2v":0.2294,"cvpos":0.2694}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-06-02T16:00:00.000Z","pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2414,"q2v":0.2294,"cvpos":0.2698}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-06-01T16:00:00.000Z","pb":0.232,"sp":1.87,"statistics":{"pb":{"q8v":0.2563,"q5v":0.2416,"q2v":0.2294,"cvpos":0.2428}},"lxr_fc_rights":1.87},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":1.87,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.2428}},"lxr_fc_rights":1.87},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":1.87,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.2422}},"lxr_fc_rights":1.87},{"stockId":1000000000000266,"date":"2026-05-27T16:00:00.000Z","pb":0.232,"sp":1.87,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.2422}},"lxr_fc_rights":1.87},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":1.87,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.2425}},"lxr_fc_rights":1.87},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":1.9,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.3124}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-21T16:00:00.000Z","pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.2626}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-05-20T16:00:00.000Z","pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.2626}},"lxr_fc_rights":1.88},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2417,"q2v":0.2294,"cvpos":0.2629}},"lxr_fc_rights":1.88},{"stockId":1000000000000266,"date":"2026-05-18T16:00:00.000Z","pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2419,"q2v":0.2294,"cvpos":0.2633}},"lxr_fc_rights":1.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2586,"q5v":0.242,"q2v":0.2294,"cvpos":0.2633}},"lxr_fc_rights":1.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.88,"statistics":{"pb":{"q8v":0.2586,"q5v":0.2427,"q2v":0.2294,"cvpos":0.2626}},"lxr_fc_rights":1.88},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":1.9,"statistics":{"pb":{"q8v":0.2588,"q5v":0.2428,"q2v":0.2294,"cvpos":0.3034}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-12T16:00:00.000Z","pb":0.235,"sp":1.9,"statistics":{"pb":{"q8v":0.2588,"q5v":0.2429,"q2v":0.2294,"cvpos":0.3038}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-11T16:00:00.000Z","pb":0.235,"sp":1.9,"statistics":{"pb":{"q8v":0.2588,"q5v":0.2429,"q2v":0.2294,"cvpos":0.3042}},"lxr_fc_rights":1.9},{"stockId":1000000000000266,"date":"2026-05-10T16:00:00.000Z","pb":0.239,"sp":1.93,"statistics":{"pb":{"q8v":0.2588,"q5v":0.2429,"q2v":0.2294,"cvpos":0.4297}},"lxr_fc_rights":1.93},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.24,"sp":1.94,"statistics":{"pb":{"q8v":0.2637,"q5v":0.2429,"q2v":0.2294,"cvpos":0.4476}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-06T16:00:00.000Z","pb":0.24,"sp":1.94,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2429,"q2v":0.2294,"cvpos":0.4476}},"lxr_fc_rights":1.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.24,"sp":1.94,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2429,"q2v":0.2294,"cvpos":0.4482}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-05-04T16:00:00.000Z","pb":0.239,"sp":1.93,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2429,"q2v":0.2294,"cvpos":0.4297}},"lxr_fc_rights":1.93},{"stockId":1000000000000266,"date":"2026-05-03T16:00:00.000Z","pb":0.239,"sp":1.93,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2435,"q2v":0.2294,"cvpos":0.4297}},"lxr_fc_rights":1.93},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.93,"statistics":{"pb":{"q8v":0.2698,"q5v":0.2441,"q2v":0.2294,"cvpos":0.4286}},"lxr_fc_rights":1.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.93,"statistics":{"pb":{"q8v":0.2698,"q5v":0.2441,"q2v":0.2294,"cvpos":0.4292}},"lxr_fc_rights":1.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":1.92,"statistics":{"pb":{"q8v":0.2698,"q5v":0.2441,"q2v":0.2294,"cvpos":0.3888}},"lxr_fc_rights":1.92},{"stockId":1000000000000266,"date":"2026-04-26T16:00:00.000Z","pb":0.238,"sp":1.92,"statistics":{"pb":{"q8v":0.2698,"q5v":0.2441,"q2v":0.2294,"cvpos":0.3888}},"lxr_fc_rights":1.92},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":1.92,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2441,"q2v":0.2294,"cvpos":0.3878}},"lxr_fc_rights":1.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":1.92,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2441,"q2v":0.2294,"cvpos":0.3878}},"lxr_fc_rights":1.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":1.92,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2441,"q2v":0.2294,"cvpos":0.3883}},"lxr_fc_rights":1.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":1.95,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2441,"q2v":0.2294,"cvpos":0.4543}},"lxr_fc_rights":1.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.93,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2441,"q2v":0.2294,"cvpos":0.4229}},"lxr_fc_rights":1.93},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.24,"sp":1.94,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2441,"q2v":0.2294,"cvpos":0.434}},"lxr_fc_rights":1.94},{"stockId":1000000000000266,"date":"2026-04-15T16:00:00.000Z","pb":0.24,"sp":1.94,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2441,"q2v":0.2294,"cvpos":0.434}},"lxr_fc_rights":1.94},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":1.95,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2441,"q2v":0.2294,"cvpos":0.4496}},"lxr_fc_rights":1.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":1.95,"statistics":{"pb":{"q8v":0.2766,"q5v":0.2441,"q2v":0.2294,"cvpos":0.4502}},"lxr_fc_rights":1.95},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":1.95,"statistics":{"pb":{"q8v":0.281,"q5v":0.2441,"q2v":0.2294,"cvpos":0.4502}},"lxr_fc_rights":1.95},{"stockId":1000000000000266,"date":"2026-04-09T16:00:00.000Z","pb":0.241,"sp":1.95,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2444,"q2v":0.2294,"cvpos":0.449}},"lxr_fc_rights":1.95},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.24,"sp":1.94,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2447,"q2v":0.2294,"cvpos":0.4346}},"lxr_fc_rights":1.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":1.96,"statistics":{"pb":{"q8v":0.2833,"q5v":0.245,"q2v":0.2294,"cvpos":0.4652}},"lxr_fc_rights":1.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":1.96,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.4639}},"lxr_fc_rights":1.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.246,"sp":1.99,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5136}},"lxr_fc_rights":1.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.246,"sp":1.99,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5143}},"lxr_fc_rights":1.99},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":1.95,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.4488}},"lxr_fc_rights":1.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":1.92,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.3878}},"lxr_fc_rights":1.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.01,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5782}},"lxr_fc_rights":2.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5504}},"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-03-23T16:00:00.000Z","pb":0.249,"sp":2.01,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5784}},"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-22T16:00:00.000Z","pb":0.249,"sp":2.01,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5784}},"lxr_fc_rights":2.01},{"stockId":1000000000000266,"date":"2026-03-19T16:00:00.000Z","pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6122}},"lxr_fc_rights":2.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6122}},"lxr_fc_rights":2.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.02,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6022}},"lxr_fc_rights":2.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.02,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.603}},"lxr_fc_rights":2.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6739}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-03-12T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.2912,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6721}},"lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6095}},"lxr_fc_rights":2.03},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.02,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6022}},"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-09T16:00:00.000Z","pb":0.25,"sp":2.02,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2453,"q2v":0.2294,"cvpos":0.603}},"lxr_fc_rights":2.02},{"stockId":1000000000000266,"date":"2026-03-08T16:00:00.000Z","pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.2956,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7067}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-05T16:00:00.000Z","pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7048}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-04T16:00:00.000Z","pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7048}},"lxr_fc_rights":2.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7057}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-03-02T16:00:00.000Z","pb":0.256,"sp":2.07,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7121}},"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.256,"sp":2.07,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7121}},"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-26T16:00:00.000Z","pb":0.256,"sp":2.07,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7102}},"lxr_fc_rights":2.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.668}},"lxr_fc_rights":2.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.256,"sp":2.07,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7098}},"lxr_fc_rights":2.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.256,"sp":2.07,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7108}},"lxr_fc_rights":2.07},{"stockId":1000000000000266,"date":"2026-02-22T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6698}},"lxr_fc_rights":2.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.702}},"lxr_fc_rights":2.06},{"stockId":1000000000000266,"date":"2026-02-15T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6671}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-12T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6653}},"lxr_fc_rights":2.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6653}},"lxr_fc_rights":2.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6662}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-09T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6671}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-08T16:00:00.000Z","pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2453,"q2v":0.2294,"cvpos":0.606}},"lxr_fc_rights":2.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.01,"statistics":{"pb":{"q8v":0.3215,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5745}},"lxr_fc_rights":2.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6626}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-03T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6635}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-02-02T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6644}},"lxr_fc_rights":2.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6644}},"lxr_fc_rights":2.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.266,"sp":2.15,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7127}},"lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.266,"sp":2.15,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7127}},"lxr_fc_rights":2.15},{"stockId":1000000000000266,"date":"2026-01-27T16:00:00.000Z","pb":0.264,"sp":2.13,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.7123}},"lxr_fc_rights":2.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6644}},"lxr_fc_rights":2.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6848}},"lxr_fc_rights":2.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6046}},"lxr_fc_rights":2.03},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6054}},"lxr_fc_rights":2.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6063}},"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-19T16:00:00.000Z","pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6071}},"lxr_fc_rights":2.03},{"stockId":1000000000000266,"date":"2026-01-18T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3311,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6617}},"lxr_fc_rights":2.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6599}},"lxr_fc_rights":2.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6599}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-13T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6608}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-12T16:00:00.000Z","pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6617}},"lxr_fc_rights":2.05},{"stockId":1000000000000266,"date":"2026-01-11T16:00:00.000Z","pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6207}},"lxr_fc_rights":2.04},{"stockId":1000000000000266,"date":"2026-01-08T16:00:00.000Z","pb":0.248,"sp":2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5497}},"lxr_fc_rights":2},{"stockId":1000000000000266,"date":"2026-01-07T16:00:00.000Z","pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6041}},"lxr_fc_rights":2.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6049}},"lxr_fc_rights":2.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6057}},"lxr_fc_rights":2.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6153}},"lxr_fc_rights":2.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6136}},"lxr_fc_rights":2.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6144}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6153}},"lxr_fc_rights":2.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6494}},"lxr_fc_rights":2.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.09,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6812}},"lxr_fc_rights":2.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.09,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6821}},"lxr_fc_rights":2.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.09,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6821}},"lxr_fc_rights":2.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.09,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6803}},"lxr_fc_rights":2.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6599}},"lxr_fc_rights":2.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.06,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6608}},"lxr_fc_rights":2.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6003}},"lxr_fc_rights":2.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6003}},"lxr_fc_rights":2.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5986}},"lxr_fc_rights":2.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6}},"lxr_fc_rights":1.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.609}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6098}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6098}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6082}},"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6367}},"lxr_fc_rights":2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6376}},"lxr_fc_rights":2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6385}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.6385}},"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.01,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.5755}},"lxr_fc_rights":1.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.4612}},"lxr_fc_rights":1.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.4469}},"lxr_fc_rights":1.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.4475}},"lxr_fc_rights":1.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.4352}},"lxr_fc_rights":1.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2453,"q2v":0.2294,"cvpos":0.4653}},"lxr_fc_rights":1.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2455,"q2v":0.2294,"cvpos":0.4653}},"lxr_fc_rights":1.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2456,"q2v":0.2294,"cvpos":0.4578}},"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2456,"q2v":0.2294,"cvpos":0.4584}},"lxr_fc_rights":1.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2461,"q2v":0.2294,"cvpos":0.4584}},"lxr_fc_rights":1.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4571}},"lxr_fc_rights":1.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4571}},"lxr_fc_rights":1.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.243,"sp":2.02,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4578}},"lxr_fc_rights":1.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4584}},"lxr_fc_rights":1.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4584}},"lxr_fc_rights":1.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4571}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4571}},"lxr_fc_rights":1.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2465,"q2v":0.2294,"cvpos":0.4346}},"lxr_fc_rights":1.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.247,"q2v":0.2294,"cvpos":0.4352}},"lxr_fc_rights":1.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4557}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4422}},"lxr_fc_rights":1.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4422}},"lxr_fc_rights":1.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4428}},"lxr_fc_rights":1.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4428}},"lxr_fc_rights":1.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.99,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4253}},"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.99,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4253}},"lxr_fc_rights":1.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4313}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4591}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4591}},"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4443}},"lxr_fc_rights":1.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.99,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4253}},"lxr_fc_rights":1.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4299}},"lxr_fc_rights":1.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4305}},"lxr_fc_rights":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4673}},"lxr_fc_rights":2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3471,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4402}},"lxr_fc_rights":1.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3485,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4402}},"lxr_fc_rights":1.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3485,"q5v":0.2474,"q2v":0.2294,"cvpos":0.4408}},"lxr_fc_rights":1.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2476,"q2v":0.2294,"cvpos":0.4408}},"lxr_fc_rights":1.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.99,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.4253}},"lxr_fc_rights":1.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":1.99,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.4253}},"lxr_fc_rights":1.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.4313}},"lxr_fc_rights":1.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.4313}},"lxr_fc_rights":1.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.4342}},"lxr_fc_rights":1.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.4532}},"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.5163}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.517}},"lxr_fc_rights":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.251,"sp":2.09,"statistics":{"pb":{"q8v":0.3533,"q5v":0.248,"q2v":0.2294,"cvpos":0.5361}},"lxr_fc_rights":2.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3578,"q5v":0.248,"q2v":0.2294,"cvpos":0.5156}},"lxr_fc_rights":2.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3578,"q5v":0.248,"q2v":0.2294,"cvpos":0.5156}},"lxr_fc_rights":2.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3578,"q5v":0.248,"q2v":0.2294,"cvpos":0.5163}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3578,"q5v":0.248,"q2v":0.2294,"cvpos":0.517}},"lxr_fc_rights":2.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.15,"statistics":{"pb":{"q8v":0.3589,"q5v":0.248,"q2v":0.2294,"cvpos":0.5864}},"lxr_fc_rights":2.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.15,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.5848}},"lxr_fc_rights":2.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.15,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.5856}},"lxr_fc_rights":2.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.1,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.5306}},"lxr_fc_rights":1.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.1,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.5313}},"lxr_fc_rights":1.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.1,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.5313}},"lxr_fc_rights":1.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.06,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.4905}},"lxr_fc_rights":1.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.4402}},"lxr_fc_rights":1.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.4354}},"lxr_fc_rights":1.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.436}},"lxr_fc_rights":1.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.361,"q5v":0.248,"q2v":0.2294,"cvpos":0.5123}},"lxr_fc_rights":1.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3627,"q5v":0.248,"q2v":0.2294,"cvpos":0.5109}},"lxr_fc_rights":1.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3627,"q5v":0.248,"q2v":0.2294,"cvpos":0.5109}},"lxr_fc_rights":1.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.249,"sp":2.07,"statistics":{"pb":{"q8v":0.3627,"q5v":0.248,"q2v":0.2294,"cvpos":0.5116}},"lxr_fc_rights":1.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3627,"q5v":0.248,"q2v":0.2294,"cvpos":0.451}},"lxr_fc_rights":1.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3627,"q5v":0.248,"q2v":0.2294,"cvpos":0.451}},"lxr_fc_rights":1.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3627,"q5v":0.248,"q2v":0.2294,"cvpos":0.4497}},"lxr_fc_rights":1.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3627,"q5v":0.2485,"q2v":0.2294,"cvpos":0.4497}},"lxr_fc_rights":1.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3627,"q5v":0.2485,"q2v":0.2294,"cvpos":0.4503}},"lxr_fc_rights":1.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3627,"q5v":0.2485,"q2v":0.2294,"cvpos":0.4387}},"lxr_fc_rights":1.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3627,"q5v":0.2485,"q2v":0.2294,"cvpos":0.4387}},"lxr_fc_rights":1.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.242,"sp":2.01,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2485,"q2v":0.2294,"cvpos":0.4307}},"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.244,"sp":2.03,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2495,"q2v":0.2294,"cvpos":0.4334}},"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2495,"q2v":0.2294,"cvpos":0.4354}},"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2495,"q2v":0.2294,"cvpos":0.436}},"lxr_fc_rights":1.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2495,"q2v":0.2294,"cvpos":0.436}},"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2495,"q2v":0.2294,"cvpos":0.4348}},"lxr_fc_rights":1.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2495,"q2v":0.2294,"cvpos":0.4389}},"lxr_fc_rights":1.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.05,"statistics":{"pb":{"q8v":0.3632,"q5v":0.251,"q2v":0.2294,"cvpos":0.4395}},"lxr_fc_rights":1.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.04,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.436}},"lxr_fc_rights":1.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.1,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.4986}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.12,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5299}},"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.12,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5299}},"lxr_fc_rights":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.12,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2526,"q2v":0.2294,"cvpos":0.5306}},"lxr_fc_rights":1.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.12,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5313}},"lxr_fc_rights":1.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5123}},"lxr_fc_rights":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5109}},"lxr_fc_rights":1.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5109}},"lxr_fc_rights":1.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2526,"q2v":0.2294,"cvpos":0.5116}},"lxr_fc_rights":1.98},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5123}},"lxr_fc_rights":1.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5123}},"lxr_fc_rights":1.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5109}},"lxr_fc_rights":1.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5109}},"lxr_fc_rights":1.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2526,"q2v":0.2294,"cvpos":0.5116}},"lxr_fc_rights":1.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5123}},"lxr_fc_rights":1.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5123}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.259,"sp":2.15,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5272}},"lxr_fc_rights":2.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5109}},"lxr_fc_rights":1.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.254,"sp":2.11,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2526,"q2v":0.2294,"cvpos":0.5116}},"lxr_fc_rights":1.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.277,"sp":2.3,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5381}},"lxr_fc_rights":2.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.277,"sp":2.3,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2525,"q2v":0.2294,"cvpos":0.5381}},"lxr_fc_rights":2.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.277,"sp":2.3,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5367}},"lxr_fc_rights":2.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.277,"sp":2.3,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.5367}},"lxr_fc_rights":2.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.1,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2526,"q2v":0.2294,"cvpos":0.498}},"lxr_fc_rights":1.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.1,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2528,"q2v":0.2294,"cvpos":0.4986}},"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2528,"q2v":0.2294,"cvpos":0.4647}},"lxr_fc_rights":1.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2528,"q2v":0.2294,"cvpos":0.4647}},"lxr_fc_rights":1.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2528,"q2v":0.2294,"cvpos":0.4653}},"lxr_fc_rights":1.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2528,"q2v":0.2294,"cvpos":0.4659}},"lxr_fc_rights":1.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2528,"q2v":0.2294,"cvpos":0.4019}},"lxr_fc_rights":1.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2528,"q2v":0.2294,"cvpos":0.4008}},"lxr_fc_rights":1.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2549,"q2v":0.2294,"cvpos":0.4008}},"lxr_fc_rights":1.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2565,"q2v":0.2294,"cvpos":0.4014}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.4019}},"lxr_fc_rights":1.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.4019}},"lxr_fc_rights":1.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.4008}},"lxr_fc_rights":1.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.4008}},"lxr_fc_rights":1.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.4014}},"lxr_fc_rights":1.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.4019}},"lxr_fc_rights":1.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.4019}},"lxr_fc_rights":1.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2581,"q2v":0.2294,"cvpos":0.303}},"lxr_fc_rights":1.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2698,"q2v":0.2294,"cvpos":0.303}},"lxr_fc_rights":1.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2698,"q2v":0.2294,"cvpos":0.3034}},"lxr_fc_rights":1.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":1.96,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2698,"q2v":0.2294,"cvpos":0.2384}},"lxr_fc_rights":1.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2698,"q2v":0.2294,"cvpos":0.2619}},"lxr_fc_rights":1.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2698,"q2v":0.2294,"cvpos":0.2612}},"lxr_fc_rights":1.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2698,"q2v":0.2294,"cvpos":0.2612}},"lxr_fc_rights":1.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2698,"q2v":0.2294,"cvpos":0.2616}},"lxr_fc_rights":1.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2715,"q2v":0.2294,"cvpos":0.2619}},"lxr_fc_rights":1.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2732,"q2v":0.2294,"cvpos":0.2619}},"lxr_fc_rights":1.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2788,"q2v":0.2294,"cvpos":0.2612}},"lxr_fc_rights":1.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2822,"q2v":0.2294,"cvpos":0.2925}},"lxr_fc_rights":1.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2833,"q2v":0.2294,"cvpos":0.2929}},"lxr_fc_rights":1.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2833,"q2v":0.2294,"cvpos":0.2933}},"lxr_fc_rights":1.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":1.96,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2833,"q2v":0.2294,"cvpos":0.2387}},"lxr_fc_rights":1.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2867,"q2v":0.2294,"cvpos":0.2599}},"lxr_fc_rights":1.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2889,"q2v":0.2294,"cvpos":0.2898}},"lxr_fc_rights":1.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2902}},"lxr_fc_rights":1.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.97,"statistics":{"pb":{"q8v":0.3642,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2538}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.97,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2538}},"lxr_fc_rights":1.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2912,"q2v":0.2294,"cvpos":0.3741}},"lxr_fc_rights":1.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2912,"q2v":0.2294,"cvpos":0.3747}},"lxr_fc_rights":1.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.02,"statistics":{"pb":{"q8v":0.3657,"q5v":0.2912,"q2v":0.2294,"cvpos":0.3752}},"lxr_fc_rights":1.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":1.99,"statistics":{"pb":{"q8v":0.3674,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2814}},"lxr_fc_rights":1.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3674,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2571}},"lxr_fc_rights":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3674,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2575}},"lxr_fc_rights":1.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3674,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2578}},"lxr_fc_rights":1.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3674,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2578}},"lxr_fc_rights":1.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2571}},"lxr_fc_rights":1.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2571}},"lxr_fc_rights":1.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2779}},"lxr_fc_rights":1.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":1.99,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2912,"q2v":0.2294,"cvpos":0.2729}},"lxr_fc_rights":1.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":1.99,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2956,"q2v":0.2294,"cvpos":0.2717}},"lxr_fc_rights":1.87},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":1.99,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2956,"q2v":0.2294,"cvpos":0.2721}},"lxr_fc_rights":1.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":1.99,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2956,"q2v":0.2294,"cvpos":0.2725}},"lxr_fc_rights":1.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3685,"q5v":0.2968,"q2v":0.2294,"cvpos":0.2578}},"lxr_fc_rights":1.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3048,"q2v":0.2294,"cvpos":0.2571}},"lxr_fc_rights":1.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3097,"q2v":0.2294,"cvpos":0.2571}},"lxr_fc_rights":1.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3103,"q2v":0.2294,"cvpos":0.2575}},"lxr_fc_rights":1.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3103,"q2v":0.2294,"cvpos":0.2578}},"lxr_fc_rights":1.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3685,"q5v":0.3103,"q2v":0.2294,"cvpos":0.266}},"lxr_fc_rights":1.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3103,"q2v":0.2294,"cvpos":0.2653}},"lxr_fc_rights":1.88},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3103,"q2v":0.2294,"cvpos":0.2657}},"lxr_fc_rights":1.88},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.246,"sp":2.08,"statistics":{"pb":{"q8v":0.3701,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3629}},"lxr_fc_rights":1.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.246,"sp":2.08,"statistics":{"pb":{"q8v":0.371,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3629}},"lxr_fc_rights":1.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3891}},"lxr_fc_rights":1.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3891}},"lxr_fc_rights":1.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3896}},"lxr_fc_rights":1.97},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3902}},"lxr_fc_rights":1.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3902}},"lxr_fc_rights":1.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3891}},"lxr_fc_rights":1.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3891}},"lxr_fc_rights":1.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3103,"q2v":0.2294,"cvpos":0.3896}},"lxr_fc_rights":1.97},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.1,"statistics":{"pb":{"q8v":0.3719,"q5v":0.311,"q2v":0.2294,"cvpos":0.3902}},"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3137,"q2v":0.2294,"cvpos":0.266}},"lxr_fc_rights":1.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3164,"q2v":0.2294,"cvpos":0.2653}},"lxr_fc_rights":1.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.2653}},"lxr_fc_rights":1.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.2657}},"lxr_fc_rights":1.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.266}},"lxr_fc_rights":1.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.266}},"lxr_fc_rights":1.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.97,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.2531}},"lxr_fc_rights":1.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.2639}},"lxr_fc_rights":1.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.2643}},"lxr_fc_rights":1.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.2647}},"lxr_fc_rights":1.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3173,"q2v":0.2294,"cvpos":0.2647}},"lxr_fc_rights":1.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3188,"q2v":0.2294,"cvpos":0.2558}},"lxr_fc_rights":1.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2294,"cvpos":0.2558}},"lxr_fc_rights":1.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2294,"cvpos":0.2044}},"lxr_fc_rights":1.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":1.94,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2294,"cvpos":0.176}},"lxr_fc_rights":1.82},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000266,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2294,"cvpos":0.176}},"pb":0.229,"sp":1.94,"lxr_fc_rights":1.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":1.94,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2294,"cvpos":0.1755}},"lxr_fc_rights":1.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":1.94,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2303,"cvpos":0.1755}},"lxr_fc_rights":1.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2303,"cvpos":0.1594}},"lxr_fc_rights":1.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2303,"cvpos":0.1596}},"lxr_fc_rights":1.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.3719,"q5v":0.3203,"q2v":0.2303,"cvpos":0.1064}},"lxr_fc_rights":1.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3203,"q2v":0.2303,"cvpos":0.1061}},"lxr_fc_rights":1.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3203,"q2v":0.2303,"cvpos":0.1061}},"lxr_fc_rights":1.79},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3203,"q2v":0.2303,"cvpos":0.1063}},"lxr_fc_rights":1.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.224,"sp":1.9,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3203,"q2v":0.2305,"cvpos":0.1023}},"lxr_fc_rights":1.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3203,"q2v":0.2305,"cvpos":0.1119}},"lxr_fc_rights":1.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3203,"q2v":0.2305,"cvpos":0.1116}},"lxr_fc_rights":1.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3208,"q2v":0.2305,"cvpos":0.1116}},"lxr_fc_rights":1.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3212,"q2v":0.2305,"cvpos":0.1117}},"lxr_fc_rights":1.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3738,"q5v":0.3214,"q2v":0.2305,"cvpos":0.1119}},"lxr_fc_rights":1.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3745,"q5v":0.3215,"q2v":0.2305,"cvpos":0.1119}},"lxr_fc_rights":1.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3216,"q2v":0.2305,"cvpos":0.1119}},"lxr_fc_rights":1.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3221,"q2v":0.2312,"cvpos":0.1119}},"lxr_fc_rights":1.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.3749,"q5v":0.3226,"q2v":0.2312,"cvpos":0.1116}},"lxr_fc_rights":1.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":1.92,"statistics":{"pb":{"q8v":0.376,"q5v":0.3226,"q2v":0.2312,"cvpos":0.1116}},"lxr_fc_rights":1.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.376,"q5v":0.3226,"q2v":0.2312,"cvpos":0.1049}},"lxr_fc_rights":1.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.224,"sp":1.9,"statistics":{"pb":{"q8v":0.376,"q5v":0.3226,"q2v":0.2312,"cvpos":0.1023}},"lxr_fc_rights":1.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.224,"sp":1.9,"statistics":{"pb":{"q8v":0.3768,"q5v":0.3226,"q2v":0.2312,"cvpos":0.1023}},"lxr_fc_rights":1.78},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.377,"q5v":0.3226,"q2v":0.2312,"cvpos":0.2218}},"lxr_fc_rights":1.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.377,"q5v":0.3226,"q2v":0.2312,"cvpos":0.1714}},"lxr_fc_rights":1.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.377,"q5v":0.3226,"q2v":0.2312,"cvpos":0.1717}},"lxr_fc_rights":1.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.377,"q5v":0.3229,"q2v":0.2312,"cvpos":0.1719}},"lxr_fc_rights":1.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":1.94,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3231,"q2v":0.2314,"cvpos":0.1487}},"lxr_fc_rights":1.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":1.94,"statistics":{"pb":{"q8v":0.3789,"q5v":0.325,"q2v":0.2316,"cvpos":0.1483}},"lxr_fc_rights":1.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.325,"q2v":0.2316,"cvpos":0.1347}},"lxr_fc_rights":1.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.325,"q2v":0.2316,"cvpos":0.1349}},"lxr_fc_rights":1.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.325,"q2v":0.2316,"cvpos":0.1351}},"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3281,"q2v":0.2316,"cvpos":0.1351}},"lxr_fc_rights":1.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3342,"q2v":0.2316,"cvpos":0.1347}},"lxr_fc_rights":1.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2316,"cvpos":0.1347}},"lxr_fc_rights":1.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2316,"cvpos":0.1349}},"lxr_fc_rights":1.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":1.93,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2316,"cvpos":0.1349}},"lxr_fc_rights":1.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2316,"cvpos":0.1019}},"lxr_fc_rights":1.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2326,"cvpos":0.102}},"lxr_fc_rights":1.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":1.91,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2327,"cvpos":0.102}},"lxr_fc_rights":1.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.234,"sp":1.98,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2338,"cvpos":0.1995}},"lxr_fc_rights":1.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2349,"cvpos":0.1533}},"lxr_fc_rights":1.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2349,"cvpos":0.1535}},"lxr_fc_rights":1.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":1.94,"statistics":{"pb":{"q8v":0.3789,"q5v":0.3372,"q2v":0.2362,"cvpos":0.1333}},"lxr_fc_rights":1.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":1.94,"statistics":{"pb":{"q8v":0.3792,"q5v":0.3372,"q2v":0.2362,"cvpos":0.1333}},"lxr_fc_rights":1.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.3798,"q5v":0.3372,"q2v":0.2362,"cvpos":0.1506}},"lxr_fc_rights":1.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.23,"sp":1.95,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3372,"q2v":0.2362,"cvpos":0.1506}},"lxr_fc_rights":1.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3372,"q2v":0.2362,"cvpos":0.1943}},"lxr_fc_rights":1.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3372,"q2v":0.2362,"cvpos":0.1946}},"lxr_fc_rights":1.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3372,"q2v":0.2362,"cvpos":0.1946}},"lxr_fc_rights":1.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":1.97,"statistics":{"pb":{"q8v":0.3803,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1886}},"lxr_fc_rights":1.79},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":1.96,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1737}},"lxr_fc_rights":1.78},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1916}},"lxr_fc_rights":1.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1918}},"lxr_fc_rights":1.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3807,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1918}},"lxr_fc_rights":1.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.236,"sp":2,"statistics":{"pb":{"q8v":0.3815,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1913}},"lxr_fc_rights":1.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3372,"q2v":0.2366,"cvpos":0.0678}},"lxr_fc_rights":1.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1318}},"lxr_fc_rights":1.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3372,"q2v":0.2366,"cvpos":0.132}},"lxr_fc_rights":1.91},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3372,"q2v":0.2366,"cvpos":0.132}},"lxr_fc_rights":1.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3845,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1316}},"lxr_fc_rights":1.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1316}},"lxr_fc_rights":1.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1318}},"lxr_fc_rights":1.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.132}},"lxr_fc_rights":1.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.132}},"lxr_fc_rights":1.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1316}},"lxr_fc_rights":1.91},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.2225}},"lxr_fc_rights":1.98},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.2228}},"lxr_fc_rights":1.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3862,"q5v":0.3372,"q2v":0.2366,"cvpos":0.2231}},"lxr_fc_rights":1.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3878,"q5v":0.3372,"q2v":0.2366,"cvpos":0.2231}},"lxr_fc_rights":1.98},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3372,"q2v":0.2366,"cvpos":0.2225}},"lxr_fc_rights":1.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.24,"sp":2.2,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3372,"q2v":0.2366,"cvpos":0.2347}},"lxr_fc_rights":2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":2.15,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1753}},"lxr_fc_rights":1.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.235,"sp":2.15,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1755}},"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3899,"q5v":0.3372,"q2v":0.2366,"cvpos":0.1605}},"lxr_fc_rights":1.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3406,"q2v":0.2366,"cvpos":0.1601}},"lxr_fc_rights":1.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3919,"q5v":0.345,"q2v":0.2366,"cvpos":0.1601}},"lxr_fc_rights":1.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3471,"q2v":0.2366,"cvpos":0.1603}},"lxr_fc_rights":1.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.233,"sp":2.13,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3478,"q2v":0.2366,"cvpos":0.1687}},"lxr_fc_rights":1.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3505,"q2v":0.2366,"cvpos":0.2136}},"lxr_fc_rights":1.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.213}},"lxr_fc_rights":1.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.213}},"lxr_fc_rights":1.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2133}},"lxr_fc_rights":1.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.18,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2136}},"lxr_fc_rights":1.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.245,"sp":2.24,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2259}},"lxr_fc_rights":2.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.3,"sp":2.75,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.3379}},"lxr_fc_rights":2.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.137}},"lxr_fc_rights":1.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.19,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.212}},"lxr_fc_rights":1.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.19,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2122}},"lxr_fc_rights":1.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.19,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2122}},"lxr_fc_rights":1.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.239,"sp":2.19,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.212}},"lxr_fc_rights":1.99},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2.21,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2122}},"lxr_fc_rights":2.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2.21,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2125}},"lxr_fc_rights":2.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.241,"sp":2.21,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.2125}},"lxr_fc_rights":2.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.223,"sp":2.04,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.0992}},"lxr_fc_rights":1.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.222,"sp":2.03,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3525,"q2v":0.2366,"cvpos":0.091}},"lxr_fc_rights":1.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.22,"sp":2.01,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3529,"q2v":0.2366,"cvpos":0.0816}},"lxr_fc_rights":1.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.22,"sp":2.01,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2366,"cvpos":0.0817}},"lxr_fc_rights":1.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.22,"sp":2.01,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2366,"cvpos":0.0815}},"lxr_fc_rights":1.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.213,"sp":1.95,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2366,"cvpos":0.0217}},"lxr_fc_rights":1.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.213,"sp":1.95,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2377,"cvpos":0.0218}},"lxr_fc_rights":1.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.213,"sp":1.95,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2377,"cvpos":0.0218}},"lxr_fc_rights":1.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.213,"sp":1.95,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2377,"cvpos":0.0218}},"lxr_fc_rights":1.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.213,"sp":1.95,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.242,"cvpos":0.0218}},"lxr_fc_rights":1.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.242,"cvpos":0.0612}},"lxr_fc_rights":1.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2474,"cvpos":0.0613}},"lxr_fc_rights":1.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.3919,"q5v":0.3533,"q2v":0.2474,"cvpos":0.0436}},"lxr_fc_rights":1.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3569,"q2v":0.2474,"cvpos":0.0435}},"lxr_fc_rights":1.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3578,"q2v":0.2474,"cvpos":0.0435}},"lxr_fc_rights":1.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3578,"q2v":0.2474,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3578,"q2v":0.2474,"cvpos":0.1376}},"lxr_fc_rights":1.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3578,"q2v":0.2474,"cvpos":0.1376}},"lxr_fc_rights":1.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3584,"q2v":0.2474,"cvpos":0.137}},"lxr_fc_rights":1.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3948,"q5v":0.3589,"q2v":0.2474,"cvpos":0.1372}},"lxr_fc_rights":1.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3948,"q5v":0.36,"q2v":0.2474,"cvpos":0.1374}},"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.232,"sp":2.12,"statistics":{"pb":{"q8v":0.3948,"q5v":0.361,"q2v":0.2474,"cvpos":0.1374}},"lxr_fc_rights":1.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3948,"q5v":0.361,"q2v":0.2474,"cvpos":0.1153}},"lxr_fc_rights":1.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3952,"q5v":0.361,"q2v":0.2474,"cvpos":0.1153}},"lxr_fc_rights":1.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3952,"q5v":0.361,"q2v":0.2474,"cvpos":0.1155}},"lxr_fc_rights":1.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3952,"q5v":0.361,"q2v":0.2474,"cvpos":0.1156}},"lxr_fc_rights":1.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3952,"q5v":0.361,"q2v":0.2474,"cvpos":0.1156}},"lxr_fc_rights":1.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3966,"q5v":0.361,"q2v":0.2474,"cvpos":0.1153}},"lxr_fc_rights":1.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.11,"statistics":{"pb":{"q8v":0.3966,"q5v":0.361,"q2v":0.2474,"cvpos":0.1153}},"lxr_fc_rights":1.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3966,"q5v":0.361,"q2v":0.2474,"cvpos":0.1101}},"lxr_fc_rights":1.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3612,"q2v":0.2474,"cvpos":0.1102}},"lxr_fc_rights":1.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3613,"q2v":0.2485,"cvpos":0.1102}},"lxr_fc_rights":1.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.229,"sp":2.1,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3613,"q2v":0.2485,"cvpos":0.1099}},"lxr_fc_rights":1.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3613,"q2v":0.2485,"cvpos":0.0556}},"lxr_fc_rights":1.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.222,"sp":2.03,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3613,"q2v":0.2485,"cvpos":0.0707}},"lxr_fc_rights":1.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.222,"sp":2.03,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3613,"q2v":0.2485,"cvpos":0.0707}},"lxr_fc_rights":1.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.222,"sp":2.03,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3613,"q2v":0.2495,"cvpos":0.0707}},"lxr_fc_rights":1.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.222,"sp":2.03,"statistics":{"pb":{"q8v":0.3966,"q5v":0.3613,"q2v":0.2495,"cvpos":0.0706}},"lxr_fc_rights":1.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.222,"sp":2.03,"statistics":{"pb":{"q8v":0.3974,"q5v":0.3613,"q2v":0.2495,"cvpos":0.0706}},"lxr_fc_rights":1.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.3974,"q5v":0.3613,"q2v":0.2495,"cvpos":0.0557}},"lxr_fc_rights":1.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.3974,"q5v":0.3613,"q2v":0.2495,"cvpos":0.0558}},"lxr_fc_rights":1.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.3975,"q5v":0.3613,"q2v":0.2495,"cvpos":0.0558}},"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3613,"q2v":0.2528,"cvpos":0.0556}},"lxr_fc_rights":1.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3613,"q2v":0.2528,"cvpos":0.0556}},"lxr_fc_rights":1.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3613,"q2v":0.2528,"cvpos":0.0557}},"lxr_fc_rights":1.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4004,"q5v":0.362,"q2v":0.2528,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3627,"q2v":0.2528,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4004,"q5v":0.3627,"q2v":0.2528,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3627,"q2v":0.2528,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3627,"q2v":0.2528,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3627,"q2v":0.2549,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3627,"q2v":0.2581,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3627,"q2v":0.2581,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":1.97,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3629,"q2v":0.2581,"cvpos":0.0299}},"lxr_fc_rights":1.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.94,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2581,"cvpos":0.0204}},"lxr_fc_rights":1.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.218,"sp":2,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2581,"cvpos":0.0422}},"lxr_fc_rights":1.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2581,"cvpos":0.0286}},"lxr_fc_rights":1.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2581,"cvpos":0.0285}},"lxr_fc_rights":1.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2581,"cvpos":0.0285}},"lxr_fc_rights":1.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2581,"cvpos":0.0285}},"lxr_fc_rights":1.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2698,"cvpos":0.0286}},"lxr_fc_rights":1.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2698,"cvpos":0.0286}},"lxr_fc_rights":1.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2698,"cvpos":0.0285}},"lxr_fc_rights":1.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2698,"cvpos":0.0285}},"lxr_fc_rights":1.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2698,"cvpos":0.0285}},"lxr_fc_rights":1.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.217,"sp":1.99,"statistics":{"pb":{"q8v":0.4019,"q5v":0.3632,"q2v":0.2698,"cvpos":0.0286}},"lxr_fc_rights":1.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.214,"sp":1.96,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2732,"cvpos":0.0204}},"lxr_fc_rights":1.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.204,"sp":1.9,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2732,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.204,"sp":1.9,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2765,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.204,"sp":1.9,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.281,"cvpos":0}},"lxr_fc_rights":1.65},{"pb":0.204,"sp":1.9,"stockId":1000000000000266,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.65},{"pb":0.207,"sp":1.92,"stockId":1000000000000266,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.67},{"pb":0.212,"sp":1.97,"stockId":1000000000000266,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2833,"cvpos":0}},"lxr_fc_rights":1.71},{"pb":0.212,"sp":1.97,"stockId":1000000000000266,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2867,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":2,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2867,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":2,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"pb":0.215,"sp":2,"stockId":1000000000000266,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.215,"sp":2,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"pb":0.215,"sp":2,"stockId":1000000000000266,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.74},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.22,"sp":2.05,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.22,"sp":2.05,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.22,"sp":2.05,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"pb":0.22,"sp":2.05,"stockId":1000000000000266,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0109}},"lxr_fc_rights":1.78},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4036,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0544}},"lxr_fc_rights":1.91},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0544}},"lxr_fc_rights":1.91},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"pb":0.237,"sp":2.2,"stockId":1000000000000266,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4111,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3632,"q2v":0.2912,"cvpos":0.0543}},"lxr_fc_rights":1.91},{"pb":0.237,"sp":2.2,"stockId":1000000000000266,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4111,"q5v":0.3637,"q2v":0.2912,"cvpos":0.0544}},"lxr_fc_rights":1.91},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3642,"q2v":0.2912,"cvpos":0.0939}},"lxr_fc_rights":2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.35,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3642,"q2v":0.2923,"cvpos":0.1343}},"lxr_fc_rights":2.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.35,"statistics":{"pb":{"q8v":0.4111,"q5v":0.365,"q2v":0.2956,"cvpos":0.1343}},"lxr_fc_rights":2.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.35,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3657,"q2v":0.2956,"cvpos":0.1345}},"lxr_fc_rights":2.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.35,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3657,"q2v":0.2979,"cvpos":0.1347}},"lxr_fc_rights":2.04},{"pb":0.253,"sp":2.35,"stockId":1000000000000266,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4111,"q5v":0.3657,"q2v":0.3091,"cvpos":0.1347}},"lxr_fc_rights":2.04},{"pb":0.247,"sp":2.3,"stockId":1000000000000266,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4111,"q5v":0.3657,"q2v":0.3103,"cvpos":0.0938}},"lxr_fc_rights":2},{"pb":0.242,"sp":2.25,"stockId":1000000000000266,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4111,"q5v":0.3674,"q2v":0.3103,"cvpos":0.091}},"lxr_fc_rights":1.96},{"pb":0.242,"sp":2.25,"stockId":1000000000000266,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4111,"q5v":0.3674,"q2v":0.3103,"cvpos":0.0912}},"lxr_fc_rights":1.96},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3674,"q2v":0.3103,"cvpos":0.0422}},"lxr_fc_rights":1.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.412,"q5v":0.3674,"q2v":0.3103,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.412,"q5v":0.3674,"q2v":0.3103,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.412,"q5v":0.3674,"q2v":0.3103,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.412,"q5v":0.3679,"q2v":0.3103,"cvpos":0.0422}},"lxr_fc_rights":1.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.412,"q5v":0.3685,"q2v":0.3103,"cvpos":0.0422}},"lxr_fc_rights":1.87},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.412,"q5v":0.3685,"q2v":0.3103,"cvpos":0.0421}},"lxr_fc_rights":1.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.412,"q5v":0.3685,"q2v":0.3103,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.412,"q5v":0.3685,"q2v":0.3103,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.412,"q5v":0.3685,"q2v":0.3103,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.412,"q5v":0.3685,"q2v":0.3103,"cvpos":0.0122}},"lxr_fc_rights":1.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.412,"q5v":0.3685,"q2v":0.3118,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3685,"q2v":0.3118,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3685,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3685,"q2v":0.3156,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3701,"q2v":0.3173,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3701,"q2v":0.3173,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3701,"q2v":0.3173,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.212,"sp":1.97,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3701,"q2v":0.3173,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3701,"q2v":0.3173,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3701,"q2v":0.3173,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.371,"q2v":0.3173,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.371,"q2v":0.3173,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.371,"q2v":0.3173,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3173,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3719,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.373,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.227,"sp":2.11,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3734,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":2.12,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3738,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.228,"sp":2.12,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3738,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3738,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.231,"sp":2.15,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3738,"q2v":0.3203,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.226,"sp":2.1,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3738,"q2v":0.3203,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3738,"q2v":0.3204,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3738,"q2v":0.3212,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3749,"q2v":0.3215,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3749,"q2v":0.3217,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3749,"q2v":0.3217,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3749,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3749,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.376,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3768,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3768,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3768,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3768,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.377,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.378,"q2v":0.3226,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3231,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.21,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3231,"cvpos":0.0122}},"lxr_fc_rights":1.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.21,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.325,"cvpos":0.0122}},"lxr_fc_rights":1.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.325,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.325,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.325,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3311,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3311,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0041}},"lxr_fc_rights":2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.238,"sp":2.21,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.237,"sp":2.2,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.32,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.32,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.32,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.32,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.32,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.25,"sp":2.32,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0204}},"lxr_fc_rights":2.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.31,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0136}},"lxr_fc_rights":2.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.31,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.31,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.247,"sp":2.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0081}},"lxr_fc_rights":2.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0081}},"lxr_fc_rights":2.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.35,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.35,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.31,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.248,"sp":2.31,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.255,"sp":2.37,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3372,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3384,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3428,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3428,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3471,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.258,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3525,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.253,"sp":2.35,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3789,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.27,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.277,"sp":2.46,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3525,"cvpos":0.0095}},"lxr_fc_rights":2.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.27,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.27,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.27,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.27,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.27,"sp":2.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.273,"sp":2.43,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.273,"sp":2.43,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.281,"sp":2.5,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.287,"sp":2.55,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.287,"sp":2.55,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3525,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.283,"sp":2.52,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.283,"sp":2.52,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.283,"sp":2.52,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3533,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3578,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3578,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.291,"sp":2.59,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3578,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.292,"sp":2.6,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3578,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.296,"sp":2.63,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3578,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.296,"sp":2.63,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3792,"q2v":0.3589,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.298,"sp":2.65,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.3589,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.309,"sp":2.75,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3795,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3611,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3798,"q2v":0.3611,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3803,"q2v":0.3611,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3803,"q2v":0.3611,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3803,"q2v":0.3611,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.31,"sp":2.76,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3803,"q2v":0.3613,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.32,"sp":2.85,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3803,"q2v":0.3613,"cvpos":0.0381}},"lxr_fc_rights":2.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3807,"q2v":0.3613,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3807,"q2v":0.3613,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3807,"q2v":0.3613,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3811,"q2v":0.3613,"cvpos":0.0667}},"lxr_fc_rights":2.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3815,"q2v":0.3613,"cvpos":0.0668}},"lxr_fc_rights":2.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3613,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3613,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3613,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3813,"q2v":0.3613,"cvpos":0.0667}},"lxr_fc_rights":2.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3613,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3613,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3613,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3613,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3627,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0666}},"lxr_fc_rights":2.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.381,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3815,"q2v":0.3628,"cvpos":0.0664}},"lxr_fc_rights":2.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000266,"pb":0.337,"sp":3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3815,"q2v":0.3628,"cvpos":0.0665}},"lxr_fc_rights":2.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.348,"sp":3.1,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3828,"q2v":0.3628,"cvpos":0.0704}},"lxr_fc_rights":2.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3628,"cvpos":0.0433}},"lxr_fc_rights":2.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3628,"cvpos":0.0433}},"lxr_fc_rights":2.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3628,"cvpos":0.0434}},"lxr_fc_rights":2.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3628,"cvpos":0.0434}},"lxr_fc_rights":2.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3628,"cvpos":0.0433}},"lxr_fc_rights":2.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0433}},"lxr_fc_rights":2.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0433}},"lxr_fc_rights":2.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0434}},"lxr_fc_rights":2.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000266,"pb":0.323,"sp":2.87,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0434}},"lxr_fc_rights":2.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000266,"pb":0.338,"sp":3.01,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0542}},"lxr_fc_rights":2.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000266,"pb":0.322,"sp":3.01,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0393}},"lxr_fc_rights":2.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000266,"pb":0.322,"sp":3.01,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0393}},"lxr_fc_rights":2.46},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000266,"pb":0.331,"sp":3.1,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0488}},"lxr_fc_rights":2.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000266,"pb":0.331,"sp":3.1,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0489}},"lxr_fc_rights":2.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000266,"pb":0.347,"sp":3.25,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0502}},"lxr_fc_rights":2.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000266,"pb":0.352,"sp":3.3,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0501}},"lxr_fc_rights":2.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000266,"pb":0.358,"sp":3.35,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0923}},"lxr_fc_rights":2.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000266,"pb":0.358,"sp":3.35,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0924}},"lxr_fc_rights":2.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000266,"pb":0.361,"sp":3.38,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3842,"q2v":0.3632,"cvpos":0.0935}},"lxr_fc_rights":2.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000266,"pb":0.361,"sp":3.38,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3845,"q2v":0.3632,"cvpos":0.0935}},"lxr_fc_rights":2.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000266,"pb":0.361,"sp":3.38,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3845,"q2v":0.3632,"cvpos":0.0935}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000266,"pb":0.361,"sp":3.38,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3845,"q2v":0.3632,"cvpos":0.0936}},"lxr_fc_rights":2.77},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000266,"pb":0.361,"sp":3.38,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3845,"q2v":0.3632,"cvpos":0.0938}},"lxr_fc_rights":2.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000266,"pb":0.361,"sp":3.38,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3845,"q2v":0.3632,"cvpos":0.0935}},"lxr_fc_rights":2.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000266,"pb":0.363,"sp":3.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3846,"q2v":0.3632,"cvpos":0.1748}},"lxr_fc_rights":2.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000266,"pb":0.363,"sp":3.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3846,"q2v":0.3632,"cvpos":0.1748}},"lxr_fc_rights":2.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000266,"pb":0.363,"sp":3.4,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3848,"q2v":0.3632,"cvpos":0.175}},"lxr_fc_rights":2.78}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3834270000,"t_y2y":-0.04627598739799926}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T09:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3947677000,"t_y2y":-0.09157251814242216}}},"exchangeRate":1,"influenceDate":"2025-06-27T09:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T09:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4020314000,"t_y2y":-0.08913417410406803}}},"exchangeRate":1,"influenceDate":"2024-11-28T09:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4345616000,"t_y2y":0.02901237812845274}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T09:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4413728000,"t_y2y":-0.006935679035511774}}},"exchangeRate":1,"influenceDate":"2023-11-29T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4223094000,"t_y2y":-0.16198592413750268}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4444554000,"t_y2y":-0.17494499236028208}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5039407000,"t_y2y":-0.11111991080520317}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000266}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000266,"reportDate":"2025-07-24T09:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000266,"reportDate":"2024-07-25T09:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2327681225161504,"cvpos":0.2693877551020408,"minv":0.20436022917588031,"maxv":0.36316089344397656,"avgv":0.2424088056526995,"maxpv":0.36316089344397656,"q2v":0.22941208574342511,"q5v":0.24143502069494321,"q8v":0.25629256043001664,"maxvd":"2023-06-07T16:00:00.000Z","minvd":"2024-06-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}