window.pageData = {"stock":{"_id":1000000000000265,"stockCode":"00265","exchange":"hk","market":"h","stockType":"company","followedNum":8,"areaCode":"hk","blackenedNum":2,"ipoDate":"1972-12-11T16:00:00.000Z","fsTableType":"non_financial","tickerId":265,"name":"港誉智慧城市服务","currency":"HKD","activeHkexNewsStockId":471,"hkexNewsStockIds":[471],"listingStatus":"normally_listed","companyName":"東勝智慧城市服務控股有限公司","pinyin":"gyzhcsfw","sharesPerLot":2000,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":22.937759532830697},"pb":{"mcw":1.3139313500984335},"ps_ttm":{"mcw":0.8716978328379008},"dyr":{"mcw":0.04810523240695955}},"staticDividendYieldRatio":0.05224369008011008},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gycsfw.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000265,"type":"tr_dri","cagr_p_r_fs":0.0040194986094364005,"cagr_p_r_y1":1.0000000000000013,"cagr_p_r_y10":-0.20537858964662892,"cagr_p_r_y20":-0.06684940982751486,"cagr_p_r_y3":-0.13798912371065597,"cagr_p_r_y5":-0.12384180508539844,"p_r_fs":-0.37837094965899465,"cagr_p_r_d60":-0.05882352941176505,"cagr_p_r_d90":-0.15789473684210542,"cagr_p_r_fys":-0.1351351351351353,"cagr_p_r_d30":-0.047619047619048005,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"1972-12-11T16:00:00.000Z","cagr_p_r_d14":-0.04761904761904767,"cagr_p_r_d7":-0.04761904761904767}},"priceMetrics":{"pe_ttm":18.156951611486782,"pb":1.1318399737231073,"dyr":0,"mc":413506416,"mc_om":413506416,"sp":1.6,"spc":0.0127,"ta":46640,"to_r":0.00011608042376783823}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.58},{"stockId":1000000000000265,"date":"2026-03-30T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.58},{"stockId":1000000000000265,"date":"2026-03-29T16:00:00.000Z","tv":222000,"lxr_fc_rights":1.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000265,"tv":62000,"lxr_fc_rights":1.58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000265,"tv":40000,"lxr_fc_rights":1.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000265,"tv":48000,"lxr_fc_rights":1.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-16T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000265,"tv":40000,"lxr_fc_rights":1.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-10T16:00:00.000Z","tv":40000,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-09T16:00:00.000Z","tv":54000,"lxr_fc_rights":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000265,"tv":14000,"lxr_fc_rights":1.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000265,"tv":60000,"lxr_fc_rights":1.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000265,"tv":68000,"lxr_fc_rights":1.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000265,"tv":20000,"lxr_fc_rights":1.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000265,"tv":38000,"lxr_fc_rights":1.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000265,"tv":12000,"lxr_fc_rights":1.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000265,"tv":12000,"lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000265,"tv":8000,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-19T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-15T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-10T16:00:00.000Z","tv":55200,"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-09T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000265,"tv":6000,"lxr_fc_rights":1.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000265,"tv":12000,"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-01T16:00:00.000Z","tv":36000,"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-29T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-28T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000265,"tv":54000,"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-26T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000265,"tv":72000,"lxr_fc_rights":1.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000265,"tv":12000,"lxr_fc_rights":1.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000265,"tv":14000,"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-20T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000265,"tv":24000,"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-18T16:00:00.000Z","tv":70000,"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-15T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.79},{"stockId":1000000000000265,"date":"2026-01-14T16:00:00.000Z","tv":16000,"lxr_fc_rights":1.78},{"stockId":1000000000000265,"date":"2026-01-13T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.74},{"stockId":1000000000000265,"date":"2026-01-12T16:00:00.000Z","tv":22000,"lxr_fc_rights":1.82},{"stockId":1000000000000265,"date":"2026-01-11T16:00:00.000Z","tv":55400,"lxr_fc_rights":1.9},{"stockId":1000000000000265,"date":"2026-01-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000265,"tv":12000,"lxr_fc_rights":2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000265,"tv":14000,"lxr_fc_rights":1.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000265,"tv":16000,"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000265,"tv":152000,"lxr_fc_rights":1.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000265,"tv":46000,"lxr_fc_rights":1.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000265,"tv":70000,"lxr_fc_rights":1.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000265,"tv":52000,"lxr_fc_rights":1.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000265,"tv":92600,"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":1.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000265,"tv":8000,"lxr_fc_rights":1.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":1.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000265,"tv":6000,"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":1.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000265,"tv":20000,"lxr_fc_rights":1.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000265,"tv":64000,"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000265,"tv":220800,"lxr_fc_rights":1.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000265,"tv":360000,"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000265,"tv":526000,"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000265,"tv":394000,"lxr_fc_rights":1.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000265,"tv":128500,"lxr_fc_rights":1.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000265,"tv":134000,"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000265,"tv":22000,"lxr_fc_rights":2.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000265,"tv":24000,"lxr_fc_rights":2.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000265,"tv":8400,"lxr_fc_rights":2.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000265,"tv":14000,"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":2.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":2.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000265,"tv":24000,"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":2.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000265,"tv":14000,"lxr_fc_rights":2.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000265,"tv":56000,"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":2.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":2.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":2.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000265,"tv":68960,"lxr_fc_rights":2.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":2.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000265,"tv":45600,"lxr_fc_rights":2.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000265,"tv":142000,"lxr_fc_rights":2.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000265,"tv":189800,"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000265,"tv":46000,"lxr_fc_rights":2.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":2.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000265,"tv":77600,"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000265,"tv":272200,"lxr_fc_rights":2.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000265,"tv":272000,"lxr_fc_rights":2.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000265,"tv":6000,"lxr_fc_rights":1.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000265,"tv":12000,"lxr_fc_rights":2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000265,"tv":143420,"lxr_fc_rights":2.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000265,"tv":91400,"lxr_fc_rights":1.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000265,"tv":18800,"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000265,"tv":64800,"lxr_fc_rights":1.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000265,"tv":6000,"lxr_fc_rights":1.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000265,"tv":38000,"lxr_fc_rights":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000265,"tv":3600,"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000265,"tv":5600,"lxr_fc_rights":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000265,"tv":8000,"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000265,"tv":28000,"lxr_fc_rights":1.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000265,"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000265,"tv":44520,"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000265,"tv":71800,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000265,"tv":6000,"lxr_fc_rights":0.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000265,"tv":12000,"lxr_fc_rights":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000265,"tv":31800,"lxr_fc_rights":1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000265,"tv":44000,"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":0.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000265,"tv":46000,"lxr_fc_rights":0.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000265,"tv":16000,"lxr_fc_rights":0.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":0.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000265,"tv":22000,"lxr_fc_rights":0.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000265,"tv":18000,"lxr_fc_rights":0.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000265,"tv":17600,"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000265,"tv":26000,"lxr_fc_rights":0.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000265,"tv":18000,"lxr_fc_rights":0.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000265,"tv":18000,"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000265,"tv":4400,"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000265,"tv":14000,"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000265,"tv":120000,"lxr_fc_rights":0.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000265,"tv":12500,"lxr_fc_rights":0.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000265,"tv":57480,"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000265,"tv":60000,"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000265,"tv":244000,"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000265,"tv":6000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000265,"tv":2800,"lxr_fc_rights":0.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000265,"tv":94000,"lxr_fc_rights":0.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000265,"tv":7000,"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":0.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000265,"tv":8000,"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000265,"tv":2000,"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000265,"tv":80000,"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000265,"tv":4400,"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000265,"tv":34500,"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000265,"tv":174000,"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000265,"tv":114000,"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000265,"tv":100000,"lxr_fc_rights":0.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000265,"tv":206000,"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000265,"tv":88000,"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000265,"tv":61500,"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000265,"tv":154400,"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000265,"tv":200000,"lxr_fc_rights":0.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000265,"tv":360000,"lxr_fc_rights":0.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000265,"tv":44000,"lxr_fc_rights":0.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000265,"tv":50000,"lxr_fc_rights":0.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000265,"tv":16000,"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000265,"tv":2800,"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000265,"tv":24000,"lxr_fc_rights":0.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000265,"tv":4000,"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000265,"tv":1000,"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000265,"tv":162000,"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000265,"tv":100000,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000265,"tv":32000,"lxr_fc_rights":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000265,"tv":90000,"lxr_fc_rights":0.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000265,"tv":14000,"lxr_fc_rights":0.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000265,"tv":6000,"lxr_fc_rights":1.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000265,"tv":38000,"lxr_fc_rights":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000265,"tv":37800,"lxr_fc_rights":1.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000265,"tv":129000,"lxr_fc_rights":1.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000265,"tv":268200,"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":2.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000265,"tv":800,"lxr_fc_rights":1.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000265,"tv":600,"lxr_fc_rights":1.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000265,"tv":200,"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000265,"tv":800,"lxr_fc_rights":1.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000265,"tv":200,"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000265,"tv":150000,"lxr_fc_rights":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000265,"tv":20000,"lxr_fc_rights":1.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000265,"tv":1080000,"lxr_fc_rights":1.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000265,"tv":1430000,"lxr_fc_rights":1.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000265,"tv":200000,"lxr_fc_rights":1.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000265,"tv":1550000,"lxr_fc_rights":1.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000265,"tv":1100000,"lxr_fc_rights":1.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000265,"tv":2335000,"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000265,"tv":800000,"lxr_fc_rights":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000265,"tv":4420000,"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000265,"tv":2770000,"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000265,"tv":2290000,"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000265,"tv":2770000,"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000265,"tv":4510000,"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000265,"tv":5110000,"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000265,"tv":570000,"lxr_fc_rights":1.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000265,"tv":500000,"lxr_fc_rights":1.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000265,"tv":1270000,"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":1.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000265,"tv":190000,"lxr_fc_rights":1.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000265,"tv":40000,"lxr_fc_rights":1.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000265,"tv":70000,"lxr_fc_rights":1.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000265,"tv":400000,"lxr_fc_rights":1.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000265,"tv":650000,"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000265,"tv":240000,"lxr_fc_rights":1.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000265,"tv":200000,"lxr_fc_rights":1.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000265,"tv":550000,"lxr_fc_rights":1.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000265,"tv":400000,"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000265,"tv":600000,"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000265,"tv":2340000,"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000265,"tv":9430000,"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000265,"tv":17210000,"lxr_fc_rights":1.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000265,"tv":6330000,"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000265,"tv":7820000,"lxr_fc_rights":1.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000265,"tv":21900000,"lxr_fc_rights":1.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000265,"tv":1000000,"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000265,"tv":1300000,"lxr_fc_rights":1.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000265,"tv":3080000,"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000265,"tv":190000,"lxr_fc_rights":1.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000265,"tv":90000,"lxr_fc_rights":1.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000265,"tv":140000,"lxr_fc_rights":1.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000265,"tv":18720000,"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000265,"tv":710000,"lxr_fc_rights":1.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000265,"tv":450000,"lxr_fc_rights":1.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000265,"tv":2890000,"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000265,"tv":2710000,"lxr_fc_rights":1.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000265,"tv":70000,"lxr_fc_rights":1.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000265,"tv":20000,"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000265,"tv":6380000,"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000265,"tv":670000,"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000265,"tv":1480000,"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000265,"tv":200000,"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000265,"tv":2360000,"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000265,"tv":2080000,"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000265,"tv":310000,"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000265,"tv":1040000,"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000265,"tv":910000,"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000265,"tv":720000,"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000265,"tv":630000,"lxr_fc_rights":1.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000265,"tv":380000,"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000265,"tv":1080000,"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000265,"tv":200000,"lxr_fc_rights":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000265,"tv":30000,"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000265,"tv":110000,"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000265,"tv":250000,"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"tv":60000,"stockId":1000000000000265,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"tv":160000,"stockId":1000000000000265,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":100000,"stockId":1000000000000265,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":310000,"stockId":1000000000000265,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"tv":200000,"stockId":1000000000000265,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":360000,"stockId":1000000000000265,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":10000,"stockId":1000000000000265,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.15},{"tv":720000,"stockId":1000000000000265,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":9860000,"stockId":1000000000000265,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"tv":320000,"stockId":1000000000000265,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":1910000,"stockId":1000000000000265,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":150000,"stockId":1000000000000265,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":1280000,"stockId":1000000000000265,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":450000,"stockId":1000000000000265,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"tv":10000,"stockId":1000000000000265,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":3530000,"stockId":1000000000000265,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.25},{"tv":1020000,"stockId":1000000000000265,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.3},{"tv":120000,"stockId":1000000000000265,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.45},{"tv":470000,"stockId":1000000000000265,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.35},{"tv":12290000,"stockId":1000000000000265,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.35},{"tv":300000,"stockId":1000000000000265,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":650000,"stockId":1000000000000265,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":8340000,"stockId":1000000000000265,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":14930000,"stockId":1000000000000265,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1},{"tv":7880000,"stockId":1000000000000265,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":10000,"stockId":1000000000000265,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000265,"tv":10000,"lxr_fc_rights":1.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000265,"tv":180000,"lxr_fc_rights":1.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000265,"tv":130000,"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000265,"tv":1820000,"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000265,"tv":1880000,"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000265,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000265,"tv":100000,"lxr_fc_rights":1.2}],"repurchaseList":[]}