window.pageData = {"stock":{"name":"港誉智慧城市服务","stockCode":"00265","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000265,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7287,"cvpos":0.5109}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7287,"cvpos":0.5109}},"lxr_fc_rights":1.54},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3784,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4129,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4129,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4129,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4129,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.174,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5095}},"lxr_fc_rights":1.54},{"stockId":1000000000000265,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.181,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5116}},"lxr_fc_rights":1.55},{"stockId":1000000000000265,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.181,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4575,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5116}},"lxr_fc_rights":1.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.181,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.181,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5286}},"lxr_fc_rights":1.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5293}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5293}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5279}},"lxr_fc_rights":1.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.181,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5102}},"lxr_fc_rights":1.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5272}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.528}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5662}},"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5646}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5654}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5662}},"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4798,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5662}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4872,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5646}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4872,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5646}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4872,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5654}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4872,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5662}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.4872,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5935}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.258,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5646}},"lxr_fc_rights":1.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5905}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.296,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6444}},"lxr_fc_rights":1.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.288,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6426}},"lxr_fc_rights":1.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.265,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5894}},"lxr_fc_rights":1.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5891}},"lxr_fc_rights":1.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5899}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5907}},"lxr_fc_rights":1.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5265}},"lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.204,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5232}},"lxr_fc_rights":1.58},{"stockId":1000000000000265,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.204,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5239}},"lxr_fc_rights":1.58},{"stockId":1000000000000265,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.204,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.521,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5239}},"lxr_fc_rights":1.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.175,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5088}},"lxr_fc_rights":1.58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5279}},"lxr_fc_rights":1.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5286}},"lxr_fc_rights":1.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5293}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5293}},"lxr_fc_rights":1.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6636,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5279}},"lxr_fc_rights":1.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5279}},"lxr_fc_rights":1.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5286}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7103,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5293}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7549,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5484}},"lxr_fc_rights":1.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.272,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5687}},"lxr_fc_rights":1.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5279}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5286}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.19,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5143}},"lxr_fc_rights":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.242,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.8219,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5266}},"lxr_fc_rights":1.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.19,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5129}},"lxr_fc_rights":1.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.19,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5129}},"lxr_fc_rights":1.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.19,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5136}},"lxr_fc_rights":1.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5225}},"lxr_fc_rights":1.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5225}},"lxr_fc_rights":1.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5211}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5211}},"lxr_fc_rights":1.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5327}},"lxr_fc_rights":1.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5334}},"lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.859,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5225}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8788,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5211}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5204}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7322,"cvpos":0.5257}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7322,"cvpos":0.5257}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5265}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5272}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5204}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7322,"cvpos":0.519}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9012,"q5v":1.1008,"q2v":0.7322,"cvpos":0.519}},"lxr_fc_rights":1.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.249,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.9185,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5197}},"lxr_fc_rights":1.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9185,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5217}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9706,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5217}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9706,"q5v":1.1008,"q2v":0.7322,"cvpos":0.5203}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.227,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9929,"q5v":1.1008,"q2v":0.7322,"cvpos":0.5149}},"lxr_fc_rights":1.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5197}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5204}},"lxr_fc_rights":1.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0496,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5204}},"lxr_fc_rights":1.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0496,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5978}},"lxr_fc_rights":1.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0496,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5986}},"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.301,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0496,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5749}},"lxr_fc_rights":1.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0496,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5989}},"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0496,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5989}},"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.331,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0496,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5905}},"lxr_fc_rights":1.79},{"stockId":1000000000000265,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.324,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5741}},"lxr_fc_rights":1.78},{"stockId":1000000000000265,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.294,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5736}},"lxr_fc_rights":1.74},{"stockId":1000000000000265,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.353,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6098}},"lxr_fc_rights":1.82},{"stockId":1000000000000265,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.413,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6548}},"lxr_fc_rights":1.9},{"stockId":1000000000000265,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.487,"sp":2,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.7034}},"lxr_fc_rights":2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.487,"sp":2,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.7034}},"lxr_fc_rights":2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.487,"sp":2,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.7044}},"lxr_fc_rights":2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.487,"sp":2,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.7053}},"lxr_fc_rights":2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.457,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6849}},"lxr_fc_rights":1.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.413,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6531}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.376,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.609}},"lxr_fc_rights":1.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.413,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6535}},"lxr_fc_rights":1.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5948}},"lxr_fc_rights":1.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.45,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6757}},"lxr_fc_rights":1.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.45,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6767}},"lxr_fc_rights":1.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.413,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.6521}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5932}},"lxr_fc_rights":1.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5932}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.594}},"lxr_fc_rights":1.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5948}},"lxr_fc_rights":1.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5948}},"lxr_fc_rights":1.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.324,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5728}},"lxr_fc_rights":1.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5918}},"lxr_fc_rights":1.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5926}},"lxr_fc_rights":1.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5935}},"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.1008,"q2v":0.7288,"cvpos":0.588}},"lxr_fc_rights":1.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5864}},"lxr_fc_rights":1.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5864}},"lxr_fc_rights":1.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.338,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5886}},"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5225}},"lxr_fc_rights":1.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5866}},"lxr_fc_rights":1.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5211}},"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5211}},"lxr_fc_rights":1.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.264,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5218}},"lxr_fc_rights":1.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.197,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5157}},"lxr_fc_rights":1.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.19,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.5143}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.078,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.4789}},"lxr_fc_rights":1.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.048,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.4748}},"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.011,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1008,"q2v":0.7288,"cvpos":0.4564}},"lxr_fc_rights":1.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.041,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3912,"q5v":1.1081,"q2v":0.7288,"cvpos":0.4734}},"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.115,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4156,"q5v":1.1271,"q2v":0.7288,"cvpos":0.4993}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.22,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.1554,"q2v":0.7288,"cvpos":0.5061}},"lxr_fc_rights":1.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.346,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.1554,"q2v":0.7288,"cvpos":0.5701}},"lxr_fc_rights":1.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.487,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.1407,"q2v":0.7288,"cvpos":0.6567}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.785,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.1398,"q2v":0.7288,"cvpos":0.6889}},"lxr_fc_rights":2.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.755,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.1398,"q2v":0.7288,"cvpos":0.6862}},"lxr_fc_rights":2.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.77,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":1.1554,"q2v":0.7288,"cvpos":0.6844}},"lxr_fc_rights":2.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.785,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":1.1554,"q2v":0.7288,"cvpos":0.6844}},"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.844,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":1.1407,"q2v":0.7288,"cvpos":0.6907}},"lxr_fc_rights":2.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.844,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":1.1398,"q2v":0.7288,"cvpos":0.6917}},"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.859,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5051,"q5v":1.1398,"q2v":0.7288,"cvpos":0.6958}},"lxr_fc_rights":2.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.859,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.6939}},"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.859,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.6939}},"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.971,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1407,"q2v":0.7288,"cvpos":0.7139}},"lxr_fc_rights":2.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.971,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1407,"q2v":0.7288,"cvpos":0.7139}},"lxr_fc_rights":2.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.866,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.6929}},"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.097,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.7255}},"lxr_fc_rights":2.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.097,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.7265}},"lxr_fc_rights":2.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.067,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1407,"q2v":0.7288,"cvpos":0.7248}},"lxr_fc_rights":2.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.067,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1407,"q2v":0.7288,"cvpos":0.7248}},"lxr_fc_rights":2.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.993,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.712}},"lxr_fc_rights":2.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.015,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.712}},"lxr_fc_rights":2.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.919,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.7102}},"lxr_fc_rights":2.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.874,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1407,"q2v":0.7288,"cvpos":0.6948}},"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.844,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1407,"q2v":0.7288,"cvpos":0.6907}},"lxr_fc_rights":2.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.71,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.6821}},"lxr_fc_rights":2.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.844,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.6875}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.971,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.7048}},"lxr_fc_rights":2.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.814,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.683}},"lxr_fc_rights":2.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.48,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.6535}},"lxr_fc_rights":1.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.487,"sp":2,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.17,"q2v":0.7288,"cvpos":0.6535}},"lxr_fc_rights":2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.51,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.6544}},"lxr_fc_rights":2.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.019,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.1554,"q2v":0.7288,"cvpos":0.4571}},"lxr_fc_rights":1.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.833,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.562,"q5v":1.1883,"q2v":0.7288,"cvpos":0.2551}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.9,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.562,"q5v":1.1883,"q2v":0.7288,"cvpos":0.3704}},"lxr_fc_rights":1.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.811,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.562,"q5v":1.1883,"q2v":0.7288,"cvpos":0.2378}},"lxr_fc_rights":1.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.87,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.562,"q5v":1.212,"q2v":0.7288,"cvpos":0.3456}},"lxr_fc_rights":1.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.87,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":1.2358,"q2v":0.7288,"cvpos":0.3456}},"lxr_fc_rights":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.811,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":1.268,"q2v":0.7288,"cvpos":0.2374}},"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.833,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2524}},"lxr_fc_rights":1.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.825,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2378}},"lxr_fc_rights":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.825,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2381}},"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.825,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.5924,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2381}},"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.788,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.6513,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2252}},"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.788,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.6513,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2255}},"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.788,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.6513,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2259}},"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.796,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.6513,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2275}},"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.796,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.6513,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2275}},"lxr_fc_rights":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.796,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.7328,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2269}},"lxr_fc_rights":1.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.736,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7328,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2024}},"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.736,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7328,"q5v":1.2833,"q2v":0.7288,"cvpos":0.2027}},"lxr_fc_rights":0.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.736,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7328,"q5v":1.2833,"q2v":0.7288,"cvpos":0.203}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.892,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.7328,"q5v":1.2833,"q2v":0.7288,"cvpos":0.3474}},"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.729,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.7328,"q5v":1.2833,"q2v":0.7288,"cvpos":0.1984}},"lxr_fc_rights":0.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.714,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7322,"cvpos":0.1889}},"lxr_fc_rights":0.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.714,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7364,"cvpos":0.1891}},"lxr_fc_rights":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.732,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7364,"cvpos":0.1975}},"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.747,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7364,"cvpos":0.2044}},"lxr_fc_rights":1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.725,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7364,"cvpos":0.1943}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7397,"cvpos":0.1304}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.635,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.744,"cvpos":0.0776}},"lxr_fc_rights":0.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.68,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7471,"cvpos":0.1608}},"lxr_fc_rights":0.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.717,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.7691,"q5v":1.2833,"q2v":0.7549,"cvpos":0.1853}},"lxr_fc_rights":0.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.665,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":1.2833,"q2v":0.7592,"cvpos":0.1481}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":1.2833,"q2v":0.7592,"cvpos":0.1291}},"lxr_fc_rights":0.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.628,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":1.2833,"q2v":0.7592,"cvpos":0.0694}},"lxr_fc_rights":0.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.687,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":1.2833,"q2v":0.7668,"cvpos":0.1717}},"lxr_fc_rights":0.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.643,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":1.2833,"q2v":0.7744,"cvpos":0.0804}},"lxr_fc_rights":0.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.643,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":1.2833,"q2v":0.7744,"cvpos":0.0802}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.635,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.2833,"q2v":0.7896,"cvpos":0.0761}},"lxr_fc_rights":0.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.635,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.2833,"q2v":0.7972,"cvpos":0.0762}},"lxr_fc_rights":0.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.74,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.2833,"q2v":0.8047,"cvpos":0.1839}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.62,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.2833,"q2v":0.8303,"cvpos":0.0681}},"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8303,"cvpos":0.053}},"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8303,"cvpos":0.053}},"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8303,"cvpos":0.0531}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8303,"cvpos":0.0531}},"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8303,"cvpos":0.0531}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8303,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8303,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.643,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8351,"cvpos":0.0667}},"lxr_fc_rights":0.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.643,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8351,"cvpos":0.0668}},"lxr_fc_rights":0.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.747,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3308,"q2v":0.8351,"cvpos":0.1717}},"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.59,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.59,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.59,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8467,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":1.3784,"q2v":0.8351,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":1.3784,"q2v":0.8681,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":1.3784,"q2v":0.8681,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0191}},"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":1.3784,"q2v":0.8681,"cvpos":0.019}},"lxr_fc_rights":0.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":1.3784,"q2v":0.8681,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0048,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0326}},"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0326}},"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.3784,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4021,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":1.4259,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4497,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0327}},"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.65,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0328}},"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.657,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4734,"q2v":0.8681,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.4972,"q2v":0.8681,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0637,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.521,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":1.5447,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.598,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.616,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.605,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.6636,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.615,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.6636,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.615,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.6636,"q2v":0.8731,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.615,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.6636,"q2v":0.9058,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.63,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.6636,"q2v":0.9058,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.63,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.7427,"q2v":0.9058,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.63,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.8219,"q2v":0.9058,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.63,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1815,"q5v":1.8219,"q2v":0.9058,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.63,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.2404,"q5v":1.8219,"q2v":0.9058,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.638,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.2404,"q5v":1.8662,"q2v":0.9058,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.653,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":1.8884,"q2v":0.9058,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.653,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":1.898,"q2v":0.9058,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.653,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":1.8996,"q2v":0.9058,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.661,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":1.9012,"q2v":0.9058,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.661,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":1.9012,"q2v":0.9058,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.668,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.3583,"q5v":1.9012,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.668,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.3583,"q5v":1.9012,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.668,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.3583,"q5v":1.9012,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.668,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.3583,"q5v":1.9012,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.668,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":1.9012,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.668,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":1.9754,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.668,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.0496,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.676,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.0496,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.0496,"q2v":0.9058,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.698,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.0496,"q2v":0.9058,"cvpos":0.0177}},"lxr_fc_rights":0.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.698,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.0496,"q2v":0.9058,"cvpos":0.0177}},"lxr_fc_rights":0.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.698,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.0496,"q2v":0.9058,"cvpos":0.0177}},"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.698,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.4761,"q5v":2.0781,"q2v":0.911,"cvpos":0.0177}},"lxr_fc_rights":0.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.698,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1065,"q2v":0.911,"cvpos":0.0177}},"lxr_fc_rights":0.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.714,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1065,"q2v":0.911,"cvpos":0.0177}},"lxr_fc_rights":0.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.721,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1065,"q2v":0.911,"cvpos":0.0177}},"lxr_fc_rights":0.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.721,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1065,"q2v":0.911,"cvpos":0.0177}},"lxr_fc_rights":0.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.721,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1065,"q2v":0.911,"cvpos":0.0177}},"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1138,"q2v":0.9414,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.121,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1423,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1635,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1717,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1799,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.535,"q5v":2.1799,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.2094,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.2389,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.683,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.2581,"q2v":0.9436,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.661,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.2773,"q2v":0.9436,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.661,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.2773,"q2v":0.9436,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.645,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.2773,"q2v":0.9436,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.729,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.5422,"q5v":2.2773,"q2v":0.9436,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.736,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.9436,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.736,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.949,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.736,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.949,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.744,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.949,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.759,"sp":1,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.9813,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.759,"sp":1,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.9813,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.767,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.9813,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.774,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.9813,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.774,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2773,"q2v":0.9813,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.79,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2978,"q2v":0.9813,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.805,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2978,"q2v":0.9813,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2978,"q2v":0.9813,"cvpos":0.1049}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.898,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.605,"q5v":2.2978,"q2v":0.987,"cvpos":0.4346}},"lxr_fc_rights":2.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.941,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3343,"q2v":0.987,"cvpos":0.1644}},"lxr_fc_rights":1.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.017,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3455,"q2v":0.987,"cvpos":0.2041}},"lxr_fc_rights":1.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3567,"q2v":0.987,"cvpos":0.2204}},"lxr_fc_rights":1.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3567,"q2v":0.987,"cvpos":0.2198}},"lxr_fc_rights":1.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3567,"q2v":0.987,"cvpos":0.2198}},"lxr_fc_rights":1.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3567,"q2v":0.987,"cvpos":0.2201}},"lxr_fc_rights":1.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3567,"q2v":0.987,"cvpos":0.2204}},"lxr_fc_rights":1.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.6331,"q5v":2.3567,"q2v":0.987,"cvpos":0.2204}},"lxr_fc_rights":1.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.7853,"q5v":2.374,"q2v":0.987,"cvpos":0.2198}},"lxr_fc_rights":1.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.8147,"q5v":2.3912,"q2v":0.987,"cvpos":0.2198}},"lxr_fc_rights":1.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.086,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.8147,"q5v":2.3912,"q2v":0.987,"cvpos":0.2201}},"lxr_fc_rights":1.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.093,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.8147,"q5v":2.3912,"q2v":0.987,"cvpos":0.2204}},"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.101,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.8147,"q5v":2.3912,"q2v":0.987,"cvpos":0.2218}},"lxr_fc_rights":1.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.987,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9055,"q5v":2.3912,"q2v":0.987,"cvpos":0.1981}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.987,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.9055,"q5v":2.3912,"q2v":0.987,"cvpos":0.1981}},"lxr_fc_rights":1.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":45.552,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.9055,"q5v":2.3912,"q2v":0.987,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.9055,"q5v":2.3912,"q2v":0.987,"cvpos":0.015}},"lxr_fc_rights":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.9055,"q5v":2.4034,"q2v":1.0191,"cvpos":0.015}},"lxr_fc_rights":1.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.9964,"q5v":2.4319,"q2v":1.0191,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.911,"sp":0.024,"statistics":{"ps_ttm":{"q8v":3.9964,"q5v":2.4613,"q2v":1.0249,"cvpos":0.152}},"lxr_fc_rights":1.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":3.9964,"q5v":2.4745,"q2v":1.0249,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":3.9964,"q5v":2.4745,"q2v":1.0249,"cvpos":0.0993}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.0557,"q5v":2.4745,"q2v":1.0249,"cvpos":0.015}},"lxr_fc_rights":1.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.0653,"q5v":2.4898,"q2v":1.0249,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5051,"q2v":1.0249,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5051,"q2v":1.0249,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.911,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5051,"q2v":1.0249,"cvpos":0.1442}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.911,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5193,"q2v":1.0629,"cvpos":0.1442}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.911,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5334,"q2v":1.0629,"cvpos":0.1438}},"lxr_fc_rights":1.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5334,"q2v":1.0945,"cvpos":0.0936}},"lxr_fc_rights":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5334,"q2v":1.1008,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.0872,"q5v":2.5334,"q2v":1.1008,"cvpos":0.0925}},"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.911,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.1242,"q5v":2.5334,"q2v":1.1008,"cvpos":0.1401}},"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":2.5334,"q2v":1.1008,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":2.5334,"q2v":1.1008,"cvpos":0.0149}},"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.759,"sp":0.02,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":2.5334,"q2v":1.1388,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":2.5334,"q2v":1.1407,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":2.5334,"q2v":1.17,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.949,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":2.562,"q2v":1.1883,"cvpos":0.1533}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.178,"q5v":2.5772,"q2v":1.1883,"cvpos":0.1723}},"lxr_fc_rights":1.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.178,"q5v":2.5924,"q2v":1.1883,"cvpos":0.1726}},"lxr_fc_rights":1.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.987,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.178,"q5v":2.5924,"q2v":1.2358,"cvpos":0.1673}},"lxr_fc_rights":1.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.178,"q5v":2.5924,"q2v":1.2358,"cvpos":0.1714}},"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.2359,"q5v":2.5924,"q2v":1.2527,"cvpos":0.171}},"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.2359,"q5v":2.5924,"q2v":1.2833,"cvpos":0.171}},"lxr_fc_rights":1.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.063,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.2359,"q5v":2.5924,"q2v":1.2833,"cvpos":0.1753}},"lxr_fc_rights":1.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.2359,"q5v":2.6218,"q2v":1.2833,"cvpos":0.1782}},"lxr_fc_rights":1.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.2359,"q5v":2.6513,"q2v":1.2833,"cvpos":0.1714}},"lxr_fc_rights":1.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.6513,"q2v":1.2833,"cvpos":0.1764}},"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.692,"q2v":1.2833,"cvpos":0.1764}},"lxr_fc_rights":1.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1793}},"lxr_fc_rights":1.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1769}},"lxr_fc_rights":1.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1714}},"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.025,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1712}},"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.987,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1673}},"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.063,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1703}},"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.253,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1826}},"lxr_fc_rights":1.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.101,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7328,"q2v":1.2833,"cvpos":0.1712}},"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.949,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.1535}},"lxr_fc_rights":1.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.949,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.1537}},"lxr_fc_rights":1.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.0858}},"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.911,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.1318}},"lxr_fc_rights":1.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.0856}},"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7691,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.7986,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.326,"q5v":2.828,"q2v":1.2833,"cvpos":0.079}},"lxr_fc_rights":1.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.828,"q2v":1.2833,"cvpos":0.079}},"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.828,"q2v":1.2833,"cvpos":0.0788}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.828,"q2v":1.2833,"cvpos":0.0788}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.828,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.828,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.8467,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.797,"sp":0.021,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.8467,"q2v":1.2833,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.8467,"q2v":1.2833,"cvpos":0.0734}},"lxr_fc_rights":1.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":2.8467,"q2v":1.2833,"cvpos":0.0735}},"lxr_fc_rights":1.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0735}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0733}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.873,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0733}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.835,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.83,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.83,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.83,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.83,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.4505,"q5v":2.8467,"q2v":1.3308,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.83,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.83,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5063,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.8467,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5413,"q5v":2.8668,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.591,"q5v":2.8869,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.8869,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.8869,"q2v":1.3784,"cvpos":0.0394}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.8869,"q2v":1.3784,"cvpos":0.0395}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.8953,"q2v":1.3784,"cvpos":0.0395}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.9247,"q2v":1.3784,"cvpos":0.0393}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.9459,"q2v":1.3784,"cvpos":0.0393}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.9459,"q2v":1.3784,"cvpos":0.0394}},"lxr_fc_rights":1.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.9459,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.9459,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.9459,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":2.9753,"q2v":1.3784,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.83,"sp":0.022,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0048,"q2v":1.3784,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0111,"q2v":1.3784,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.3784,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.3784,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.906,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0176}},"lxr_fc_rights":1.2},{"ps_ttm":0.906,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0176}},"lxr_fc_rights":1.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0177}},"lxr_fc_rights":1.2},{"ps_ttm":0.906,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0177}},"lxr_fc_rights":1.2},{"ps_ttm":0.906,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0177}},"lxr_fc_rights":1.2},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0175,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0406,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4259,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"ps_ttm":0.906,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0122}},"lxr_fc_rights":1.2},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"ps_ttm":0.906,"sp":0.024,"stockId":1000000000000265,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0081}},"lxr_fc_rights":1.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0081}},"lxr_fc_rights":1.2},{"ps_ttm":0.906,"sp":0.024,"stockId":1000000000000265,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0082}},"lxr_fc_rights":1.2},{"ps_ttm":0.944,"sp":0.025,"stockId":1000000000000265,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.019}},"lxr_fc_rights":1.25},{"ps_ttm":0.981,"sp":0.026,"stockId":1000000000000265,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0367}},"lxr_fc_rights":1.3},{"ps_ttm":1.095,"sp":0.029,"stockId":1000000000000265,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0637,"q2v":1.4734,"cvpos":0.0488}},"lxr_fc_rights":1.45},{"ps_ttm":1.019,"sp":0.027,"stockId":1000000000000265,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.0932,"q2v":1.4734,"cvpos":0.0461}},"lxr_fc_rights":1.35},{"ps_ttm":1.019,"sp":0.027,"stockId":1000000000000265,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.4734,"cvpos":0.0462}},"lxr_fc_rights":1.35},{"ps_ttm":0.83,"sp":0.022,"stockId":1000000000000265,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.521,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.521,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.521,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"ps_ttm":0.755,"sp":0.02,"stockId":1000000000000265,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.521,"cvpos":0}},"lxr_fc_rights":1},{"ps_ttm":0.868,"sp":0.023,"stockId":1000000000000265,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.521,"cvpos":0}},"lxr_fc_rights":1.15},{"ps_ttm":0.944,"sp":0.025,"stockId":1000000000000265,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.521,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.981,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1226,"q2v":1.521,"cvpos":0.0285}},"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.981,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1521,"q2v":1.521,"cvpos":0.0285}},"lxr_fc_rights":1.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.981,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1815,"q2v":1.521,"cvpos":0.0285}},"lxr_fc_rights":1.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.981,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1815,"q2v":1.521,"cvpos":0.0286}},"lxr_fc_rights":1.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.981,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.5964,"q5v":3.1815,"q2v":1.5685,"cvpos":0.0286}},"lxr_fc_rights":1.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.981,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.1815,"q2v":1.5685,"cvpos":0.0285}},"lxr_fc_rights":1.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.981,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.1815,"q2v":1.6636,"cvpos":0.0285}},"lxr_fc_rights":1.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.1815,"q2v":1.6636,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.1815,"q2v":1.6636,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.1815,"q2v":1.6636,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2404,"q2v":1.6636,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.868,"sp":0.023,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2404,"q2v":1.6636,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2404,"q2v":1.8219,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2404,"q2v":1.8219,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2994,"q2v":1.8537,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2994,"q2v":1.8788,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.17,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2994,"q2v":1.8788,"cvpos":0.0176}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2994,"q2v":1.9012,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.2994,"q2v":1.9012,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.3583,"q2v":1.9012,"cvpos":0.0054}},"lxr_fc_rights":1.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.3583,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.3877,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4172,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.906,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":0.944,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":1.9012,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.188,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.188,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.188,"sp":0.025,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0329,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.141,"sp":0.024,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0624}},"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.1046}},"lxr_fc_rights":1.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0461}},"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0461}},"lxr_fc_rights":1.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0462}},"lxr_fc_rights":1.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0978}},"lxr_fc_rights":1.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0976}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0556}},"lxr_fc_rights":1.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0496,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.283,"sp":0.027,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0136}},"lxr_fc_rights":1.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0448}},"lxr_fc_rights":1.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0448}},"lxr_fc_rights":1.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0448}},"lxr_fc_rights":1.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0448}},"lxr_fc_rights":1.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0339}},"lxr_fc_rights":1.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0516}},"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0516}},"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0325}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0488}},"lxr_fc_rights":1.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0488}},"lxr_fc_rights":1.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0489}},"lxr_fc_rights":1.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0488}},"lxr_fc_rights":1.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0488}},"lxr_fc_rights":1.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0488}},"lxr_fc_rights":1.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0488}},"lxr_fc_rights":1.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0489}},"lxr_fc_rights":1.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0488}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.568,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0745}},"lxr_fc_rights":1.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.568,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0745}},"lxr_fc_rights":1.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.0624,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1065,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1065,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.331,"sp":0.028,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1065,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1065,"cvpos":0.0434}},"lxr_fc_rights":1.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.236,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1065,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.236,"sp":0.026,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1065,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.121,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.121,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1508,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1508,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1635,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1799,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.1799,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2389,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2389,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2389,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2392,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.473,"sp":0.031,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0231}},"lxr_fc_rights":1.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0082}},"lxr_fc_rights":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0081}},"lxr_fc_rights":1.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.378,"sp":0.029,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.015}},"lxr_fc_rights":1.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2773,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2978,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2978,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2978,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2978,"cvpos":0.0149}},"lxr_fc_rights":1.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.521,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2978,"cvpos":0.015}},"lxr_fc_rights":1.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.664,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2981,"cvpos":0.0422}},"lxr_fc_rights":1.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.664,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.2981,"cvpos":0.0421}},"lxr_fc_rights":1.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.664,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3276,"cvpos":0.0421}},"lxr_fc_rights":1.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.664,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3343,"cvpos":0.0421}},"lxr_fc_rights":1.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.664,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0422}},"lxr_fc_rights":1.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.664,"sp":0.035,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0422}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.854,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0693}},"lxr_fc_rights":1.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0802}},"lxr_fc_rights":2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0802}},"lxr_fc_rights":2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0803}},"lxr_fc_rights":2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0804}},"lxr_fc_rights":2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.0801}},"lxr_fc_rights":2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0801}},"lxr_fc_rights":2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0802}},"lxr_fc_rights":2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0803}},"lxr_fc_rights":2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.901,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0799}},"lxr_fc_rights":2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1558}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.156}},"lxr_fc_rights":2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1563}},"lxr_fc_rights":2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1599}},"lxr_fc_rights":2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1612}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1612}},"lxr_fc_rights":2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1615}},"lxr_fc_rights":2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1617}},"lxr_fc_rights":2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1653}},"lxr_fc_rights":2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1667}},"lxr_fc_rights":2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.168}},"lxr_fc_rights":2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1682}},"lxr_fc_rights":2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.163,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1522}},"lxr_fc_rights":1.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.107,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1423}},"lxr_fc_rights":1.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.107,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1436}},"lxr_fc_rights":1.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.107,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.145}},"lxr_fc_rights":1.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.107,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1452}},"lxr_fc_rights":1.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.822,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0734}},"lxr_fc_rights":1.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.822,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0772}},"lxr_fc_rights":1.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.822,"sp":0.032,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0786}},"lxr_fc_rights":1.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.05,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1274}},"lxr_fc_rights":1.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.05,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1275}},"lxr_fc_rights":1.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.05,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1277}},"lxr_fc_rights":1.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.05,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1314}},"lxr_fc_rights":1.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.05,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1328}},"lxr_fc_rights":1.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.05,"sp":0.036,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1341}},"lxr_fc_rights":1.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.107,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.1465}},"lxr_fc_rights":1.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":1.879,"sp":0.033,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.0951}},"lxr_fc_rights":1.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.391,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.2073}},"lxr_fc_rights":2.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.391,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.357,"cvpos":0.2087}},"lxr_fc_rights":2.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.391,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.21}},"lxr_fc_rights":2.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.391,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.2103}},"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.391,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.2138}},"lxr_fc_rights":2.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.391,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.2152}},"lxr_fc_rights":2.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.391,"sp":0.042,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.2165}},"lxr_fc_rights":2.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.107,"sp":0.037,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.1585}},"lxr_fc_rights":1.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000265,"ps_ttm":2.277,"sp":0.04,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":3.4761,"q2v":2.3567,"cvpos":0.1791}},"lxr_fc_rights":2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":339103000,"t_y2y":-0.019684197136844054}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T10:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":169381000,"t_y2y":0.00977697760237509}}},"exchangeRate":1,"influenceDate":"2025-08-26T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":345912000,"t_y2y":0.01034258158547307}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":167741000,"t_y2y":-0.011532251411330716}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":342371000,"t_y2y":0.508461582520807}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":169698000,"t_y2y":0.35982499158613396}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":226967000,"t_y2y":0.5953033625730995}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":124794000,"t_y2y":1.6140343527440302}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":142272000,"t_y2y":-0.31693920858819125}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000265,"reportDate":"2026-04-23T13:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000265,"reportDate":"2025-04-24T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000265,"reportDate":"2024-04-24T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1736844716796961,"cvpos":0.5095367847411444,"minv":0.5902333336224242,"maxv":45.551859263132535,"avgv":1.1261488521514975,"maxpv":45.551859263132535,"q2v":0.72882974730769,"q5v":1.1008365988590365,"q8v":1.3783750012469151,"maxvd":"2024-12-03T16:00:00.000Z","minvd":"2025-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}