window.pageData = {"stock":{"name":"港誉智慧城市服务","stockCode":"00265","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.422,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.726,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.726,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":9.726,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.726,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.422,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.726,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":9.726,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000265,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000265,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":10.212,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":10.03,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.212,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":10.334,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.273,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.734,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.458,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000265,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.458,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000265,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":5.458,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.458,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.907,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000265,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.803,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.7,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000000265,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.045,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000265,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.183,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000265,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.149,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000265,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.011,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000000265,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.287,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000000265,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000265,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":6.909,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.909,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.909,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.909,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.77,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.39,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.736,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.736,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.149,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.183,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.183,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.183,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.218,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.183,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.872,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.561,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.527,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.009,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":4.871,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":4.698,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":4.836,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.181,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":5.665,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.252,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.909,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.29,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.152,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.221,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.29,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.567,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.567,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.636,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.636,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.636,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.154,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.154,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.67,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.741,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.741,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.603,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.603,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.258,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.361,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.912,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.705,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.567,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":7.945,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.567,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.154,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":8.429,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.874,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":6.909,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":7.012,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":4.732,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":3.869,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":4.18,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":3.765,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":4.042,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":4.042,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":3.765,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":3.869,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":3.834,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":3.834,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.384,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.276,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.276,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.276,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.298,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.298,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.298,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.126,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.126,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.126,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.577,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.104,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.061,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.061,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.104,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.147,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.083,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.825,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.954,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.061,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.911,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.804,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.976,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.847,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.847,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.825,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.825,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.126,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.782,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.847,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.847,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":2.147,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.696,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.696,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.696,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.739,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.868,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.89,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":1.718,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.151,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.315,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.315,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.315,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.315,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.644,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.644,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.644,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.644,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.644,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.808,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.137,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.137,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.137,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.301,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.301,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.466,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.466,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.466,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.466,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.466,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.466,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.466,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.63,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.123,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.123,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.123,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.123,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.123,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.452,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.616,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.616,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.616,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.794,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.301,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.301,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.972,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.781,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.945,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.945,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.945,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.109,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.438,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.438,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.603,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.767,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.767,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":17.096,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":17.425,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":41.096,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.383,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.027,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.507,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.671,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":986.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":27.123,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":17.26,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":19.726,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":19.726,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":19.726,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":19.726,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":19.726,"sp":0.024,"stockId":1000000000000265,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":19.726,"sp":0.024,"stockId":1000000000000265,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":19.726,"sp":0.024,"stockId":1000000000000265,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":20.548,"sp":0.025,"stockId":1000000000000265,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":21.37,"sp":0.026,"stockId":1000000000000265,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":23.835,"sp":0.029,"stockId":1000000000000265,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":22.192,"sp":0.027,"stockId":1000000000000265,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":22.192,"sp":0.027,"stockId":1000000000000265,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":18.082,"sp":0.022,"stockId":1000000000000265,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":16.438,"sp":0.02,"stockId":1000000000000265,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":18.904,"sp":0.023,"stockId":1000000000000265,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":20.548,"sp":0.025,"stockId":1000000000000265,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":18.904,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":20.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":19.726,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":22.192,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":27.123,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":27.123,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.013,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":21.37,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":25.479,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":24.657,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":23.835,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":26.301,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":28.767,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":28.767,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":28.767,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":28.767,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":28.767,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":28.767,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.055,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":32.876,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":11.507,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":11.204,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":11.204,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":11.204,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":11.204,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.69,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.69,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.69,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.901,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.901,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.901,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.901,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.901,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":10.901,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":11.204,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":9.993,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.718,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.718,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.718,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.718,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.718,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.718,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.718,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":11.204,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.112,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.021,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.324,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.324,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.324,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":13.626,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":12.415,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":14.535,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.443,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":16.049,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.443,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.14,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.14,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000265,"pcf_ttm":15.14,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42517000,"t_y2y":-0.6467308667004562}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T10:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15453000,"t_y2y":-0.746626440833593}}},"exchangeRate":1,"influenceDate":"2025-08-26T10:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":120353000,"t_y2y":4.272507273567719}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60989000,"t_y2y":1220.78}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50000,"t_y2y":-1.001858597873764}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42674000,"t_y2y":-0.4424250342980336}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26902000,"t_y2y":3.280023730824646}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76535000,"t_y2y":0.7094007549192594}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000265}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000265,"reportDate":"2026-04-23T13:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000265,"reportDate":"2025-04-24T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000265,"reportDate":"2024-04-24T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.42174519603923,"maxv":986.2924958147818,"maxpv":986.2924958147818,"minv":1.6964163161699335,"avgv":14.240565976636425,"maxvd":"2024-12-03T16:00:00.000Z","minvd":"2025-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}