window.pageData = {"year":3,"startDate":"2023-04-05T21:58:07.197Z","endDate":"2026-04-05T21:58:07.197Z","daysSpan":20,"stock":{"_id":1000000000000264,"stockCode":"00264","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2003-03-11T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":264,"name":"中联发展控股","currency":"HKD","activeHkexNewsStockId":468,"hkexNewsStockIds":[468],"listingStatus":"normally_listed","companyName":"中聯發展控股集團有限公司","pinyin":"zlfzkg","sharesPerLot":4000,"industry":{"_id":1002000017233050,"tickerId":17233050,"areaCode":"hk","stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件","priceMetrics":{"pe_ttm":{"mcw":11.923820594383024},"pb":{"mcw":1.8732813835157047},"ps_ttm":{"mcw":1.3471265692242187},"dyr":{"mcw":0.043306954092929485}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233050,"tickerId":17233050,"stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000264,"type":"tr_dri","cagr_p_r_fs":0.08806582657434925,"cagr_p_r_y1":-0.2650602409638546,"cagr_p_r_y10":0.042225616934764565,"cagr_p_r_y3":0.3639232108314949,"cagr_p_r_y5":0.14736224626344385,"p_r_fs":9.328823051814679,"cagr_p_r_d30":-0.11594202898550698,"cagr_p_r_d60":-0.14883720930232536,"cagr_p_r_d90":-0.21459227467811137,"cagr_p_r_y20":0.10378652587997794,"cagr_p_r_fys":-0.2374999999999996,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2003-03-11T16:00:00.000Z","cagr_p_r_d14":-0.12440191387559818,"cagr_p_r_d7":-0.09405940594059392}},"priceMetrics":{"pe_ttm":-57.48266031367878,"pb":-16.422840937021423,"dyr":0,"mc":868620480,"mc_om":868620480,"sp":1.83,"spc":-0.0266,"ta":5493760,"to_r":0.0061939594148183105}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.5752154014461964},{"date":"2026-03-31T16:00:00.000Z","value":0.570683749983504},{"date":"2026-03-30T16:00:00.000Z","value":0.5673656280587431},{"date":"2026-03-29T16:00:00.000Z","value":0.5671997683482141},{"date":"2026-03-26T16:00:00.000Z","value":0.5873774041661531},{"date":"2026-03-25T16:00:00.000Z","value":0.5707655675412667},{"date":"2026-03-24T16:00:00.000Z","value":0.5847784454667176},{"date":"2026-03-23T16:00:00.000Z","value":0.5954001263824114},{"date":"2026-03-22T16:00:00.000Z","value":0.5927444518719},{"date":"2026-03-19T16:00:00.000Z","value":0.5629031418829182},{"date":"2026-03-18T16:00:00.000Z","value":0.5692536164498986},{"date":"2026-03-17T16:00:00.000Z","value":0.5634970984125904},{"date":"2026-03-16T16:00:00.000Z","value":0.5635064972413947},{"date":"2026-03-15T16:00:00.000Z","value":0.566193021307907},{"date":"2026-03-12T16:00:00.000Z","value":0.5563549355022448},{"date":"2026-03-11T16:00:00.000Z","value":0.5392978777964496},{"date":"2026-03-10T16:00:00.000Z","value":0.533426252060329},{"date":"2026-03-09T16:00:00.000Z","value":0.5176249816078451},{"date":"2026-03-08T16:00:00.000Z","value":0.5247002441162909},{"date":"2026-03-05T16:00:00.000Z","value":0.35509687375719823},{"date":"2026-03-04T16:00:00.000Z","value":0.33621596828853717},{"date":"2026-03-03T16:00:00.000Z","value":0.3466438298859802},{"date":"2026-03-02T16:00:00.000Z","value":0.3513750485522327},{"date":"2026-03-01T16:00:00.000Z","value":0.35922502634274045},{"date":"2026-02-26T16:00:00.000Z","value":0.31741728726086604},{"date":"2026-02-25T16:00:00.000Z","value":0.31436593797304374},{"date":"2026-02-24T16:00:00.000Z","value":0.2919907454426801},{"date":"2026-02-23T16:00:00.000Z","value":0.2889118781949096},{"date":"2026-02-22T16:00:00.000Z","value":0.2682637565327763},{"date":"2026-02-19T16:00:00.000Z","value":0.2681777559222392},{"date":"2026-02-15T16:00:00.000Z","value":0.24978525547051889},{"date":"2026-02-12T16:00:00.000Z","value":0.24514367033641907},{"date":"2026-02-11T16:00:00.000Z","value":0.2426460208169489},{"date":"2026-02-10T16:00:00.000Z","value":0.2788742600544273},{"date":"2026-02-09T16:00:00.000Z","value":0.3075219627374301},{"date":"2026-02-08T16:00:00.000Z","value":0.31295008333618135},{"date":"2026-02-05T16:00:00.000Z","value":0.43443865618548577},{"date":"2026-02-04T16:00:00.000Z","value":0.47755891268186934},{"date":"2026-02-03T16:00:00.000Z","value":0.47119482154540876},{"date":"2026-02-02T16:00:00.000Z","value":0.4743084135898717},{"date":"2026-02-01T16:00:00.000Z","value":0.504847036040708},{"date":"2026-01-29T16:00:00.000Z","value":0.5276802695993913},{"date":"2026-01-28T16:00:00.000Z","value":0.5331858663770852},{"date":"2026-01-27T16:00:00.000Z","value":0.5262389897437768},{"date":"2026-01-26T16:00:00.000Z","value":0.6287308763953272},{"date":"2026-01-25T16:00:00.000Z","value":0.7119490949018726},{"date":"2026-01-22T16:00:00.000Z","value":0.7124191610307482},{"date":"2026-01-21T16:00:00.000Z","value":0.7241880408297198},{"date":"2026-01-20T16:00:00.000Z","value":0.7307225928747159},{"date":"2026-01-19T16:00:00.000Z","value":0.7307173267455157},{"date":"2026-01-18T16:00:00.000Z","value":0.7309256928936834},{"date":"2026-01-15T16:00:00.000Z","value":0.732986068345932},{"date":"2026-01-14T16:00:00.000Z","value":0.7349321946465458},{"date":"2026-01-13T16:00:00.000Z","value":0.7289074075286058},{"date":"2026-01-12T16:00:00.000Z","value":0.7155525342672845},{"date":"2026-01-11T16:00:00.000Z","value":0.7155754235901329},{"date":"2026-01-08T16:00:00.000Z","value":0.6689030488493339},{"date":"2026-01-07T16:00:00.000Z","value":0.6591631412545162},{"date":"2026-01-06T16:00:00.000Z","value":0.6533259441070978},{"date":"2026-01-05T16:00:00.000Z","value":0.6468094432104234},{"date":"2026-01-04T16:00:00.000Z","value":0.6578194494120003},{"date":"2026-01-01T16:00:00.000Z","value":0.6379641987867514},{"date":"2025-12-30T16:00:00.000Z","value":0.6313037796031803},{"date":"2025-12-29T16:00:00.000Z","value":0.639736210219979},{"date":"2025-12-28T16:00:00.000Z","value":0.5346258726725929},{"date":"2025-12-23T16:00:00.000Z","value":0.4287915885456988},{"date":"2025-12-22T16:00:00.000Z","value":0.44013245768925147},{"date":"2025-12-21T16:00:00.000Z","value":0.4180376864953911},{"date":"2025-12-18T16:00:00.000Z","value":0.47250178154811523},{"date":"2025-12-17T16:00:00.000Z","value":0.4746763964818464},{"date":"2025-12-16T16:00:00.000Z","value":0.5465324504834311},{"date":"2025-12-15T16:00:00.000Z","value":0.580664455573813},{"date":"2025-12-14T16:00:00.000Z","value":0.5819769376093358},{"date":"2025-12-11T16:00:00.000Z","value":0.6035254530704844},{"date":"2025-12-10T16:00:00.000Z","value":0.6035764969714817},{"date":"2025-12-09T16:00:00.000Z","value":0.5968508391335274},{"date":"2025-12-08T16:00:00.000Z","value":0.5641674610126464},{"date":"2025-12-07T16:00:00.000Z","value":0.5976843392717608},{"date":"2025-12-04T16:00:00.000Z","value":0.5943417599743962},{"date":"2025-12-03T16:00:00.000Z","value":0.6648534403691297},{"date":"2025-12-02T16:00:00.000Z","value":0.6482471275570633},{"date":"2025-12-01T16:00:00.000Z","value":0.6532161981193539},{"date":"2025-11-30T16:00:00.000Z","value":0.6520569296954964},{"date":"2025-11-27T16:00:00.000Z","value":0.6942557157987858},{"date":"2025-11-26T16:00:00.000Z","value":0.6989335944271202},{"date":"2025-11-25T16:00:00.000Z","value":0.6984277491365568},{"date":"2025-11-24T16:00:00.000Z","value":0.6984142802727838},{"date":"2025-11-23T16:00:00.000Z","value":0.6906979653344534},{"date":"2025-11-20T16:00:00.000Z","value":0.6588831482181603},{"date":"2025-11-19T16:00:00.000Z","value":0.6692583438778681},{"date":"2025-11-18T16:00:00.000Z","value":0.6101945698062344},{"date":"2025-11-17T16:00:00.000Z","value":0.568533172600571},{"date":"2025-11-16T16:00:00.000Z","value":0.5639327054345754},{"date":"2025-11-13T16:00:00.000Z","value":0.573274791821258},{"date":"2025-11-12T16:00:00.000Z","value":0.591910849605001},{"date":"2025-11-11T16:00:00.000Z","value":0.6110379878989846},{"date":"2025-11-10T16:00:00.000Z","value":0.7209700317379651},{"date":"2025-11-09T16:00:00.000Z","value":0.7061149693987728},{"date":"2025-11-06T16:00:00.000Z","value":0.7167187932066255},{"date":"2025-11-05T16:00:00.000Z","value":0.6309936064560986},{"date":"2025-11-04T16:00:00.000Z","value":0.6559212167800628},{"date":"2025-11-03T16:00:00.000Z","value":0.6728351419089865},{"date":"2025-11-02T16:00:00.000Z","value":0.6872534293017613},{"date":"2025-10-30T16:00:00.000Z","value":0.6428287170808095},{"date":"2025-10-29T16:00:00.000Z","value":0.6403562454268117},{"date":"2025-10-27T16:00:00.000Z","value":0.6441834452157252},{"date":"2025-10-26T16:00:00.000Z","value":0.6459013441638402},{"date":"2025-10-23T16:00:00.000Z","value":0.6586685543102194},{"date":"2025-10-22T16:00:00.000Z","value":0.6767851450982058},{"date":"2025-10-21T16:00:00.000Z","value":0.6666984384230081},{"date":"2025-10-20T16:00:00.000Z","value":0.6667402003701494},{"date":"2025-10-19T16:00:00.000Z","value":0.7009580746401947},{"date":"2025-10-16T16:00:00.000Z","value":0.7002961996578305},{"date":"2025-10-15T16:00:00.000Z","value":0.664977424672286},{"date":"2025-10-14T16:00:00.000Z","value":0.697260810484361},{"date":"2025-10-13T16:00:00.000Z","value":0.7782827006372648},{"date":"2025-10-12T16:00:00.000Z","value":0.7130160484921086},{"date":"2025-10-09T16:00:00.000Z","value":0.7061136922495891},{"date":"2025-10-08T16:00:00.000Z","value":0.7679334375750382},{"date":"2025-10-07T16:00:00.000Z","value":0.7788303284163959},{"date":"2025-10-05T16:00:00.000Z","value":0.7693619441932392},{"date":"2025-10-02T16:00:00.000Z","value":0.7884725724772773},{"date":"2025-10-01T16:00:00.000Z","value":0.7945558938112162},{"date":"2025-09-29T16:00:00.000Z","value":0.9354757559646908},{"date":"2025-09-28T16:00:00.000Z","value":1.4027978963263839},{"date":"2025-09-25T16:00:00.000Z","value":1.4699251072548605},{"date":"2025-09-24T16:00:00.000Z","value":1.4814144952420558},{"date":"2025-09-23T16:00:00.000Z","value":1.8583034937465708},{"date":"2025-09-22T16:00:00.000Z","value":1.8757424721192733},{"date":"2025-09-21T16:00:00.000Z","value":1.9099071227414044},{"date":"2025-09-18T16:00:00.000Z","value":1.9703464678619802},{"date":"2025-09-17T16:00:00.000Z","value":2.6648118678053336},{"date":"2025-09-16T16:00:00.000Z","value":2.6628873395817747},{"date":"2025-09-15T16:00:00.000Z","value":2.6628873395817747},{"date":"2025-09-14T16:00:00.000Z","value":2.8228277284082335},{"date":"2025-09-11T16:00:00.000Z","value":2.8091822002653526},{"date":"2025-09-10T16:00:00.000Z","value":2.79215258782871},{"date":"2025-09-09T16:00:00.000Z","value":2.7909253114943633},{"date":"2025-09-08T16:00:00.000Z","value":2.7615956107605015},{"date":"2025-09-07T16:00:00.000Z","value":2.7486546849148255},{"date":"2025-09-04T16:00:00.000Z","value":2.751350871347008},{"date":"2025-09-03T16:00:00.000Z","value":2.751486686709051},{"date":"2025-09-02T16:00:00.000Z","value":2.736063218573596},{"date":"2025-09-01T16:00:00.000Z","value":2.716856080706414},{"date":"2025-08-31T16:00:00.000Z","value":2.429778289953164},{"date":"2025-08-28T16:00:00.000Z","value":2.4213371165100264},{"date":"2025-08-27T16:00:00.000Z","value":2.392368664145924},{"date":"2025-08-26T16:00:00.000Z","value":2.191837266991025},{"date":"2025-08-25T16:00:00.000Z","value":2.1861136472917226},{"date":"2025-08-24T16:00:00.000Z","value":2.1408369161477157},{"date":"2025-08-21T16:00:00.000Z","value":2.10567042120612},{"date":"2025-08-20T16:00:00.000Z","value":0.9779119804760383},{"date":"2025-08-19T16:00:00.000Z","value":0.9739345784713966},{"date":"2025-08-18T16:00:00.000Z","value":0.9783242614638412},{"date":"2025-08-17T16:00:00.000Z","value":0.417853323998201},{"date":"2025-08-14T16:00:00.000Z","value":0.4108130842077478},{"date":"2025-08-13T16:00:00.000Z","value":0.42723501514065526},{"date":"2025-08-12T16:00:00.000Z","value":0.4415670101505966},{"date":"2025-08-11T16:00:00.000Z","value":0.42240940713802033},{"date":"2025-08-10T16:00:00.000Z","value":0.36013422703553155},{"date":"2025-08-07T16:00:00.000Z","value":0.4436347345440172},{"date":"2025-08-06T16:00:00.000Z","value":0.45701789289063605},{"date":"2025-08-05T16:00:00.000Z","value":0.45817448710001607},{"date":"2025-08-04T16:00:00.000Z","value":0.4679809231682929},{"date":"2025-08-03T16:00:00.000Z","value":0.46510661604024334},{"date":"2025-07-31T16:00:00.000Z","value":0.49817427461220987},{"date":"2025-07-30T16:00:00.000Z","value":0.5059953345014397},{"date":"2025-07-29T16:00:00.000Z","value":0.5053120970451177},{"date":"2025-07-28T16:00:00.000Z","value":0.6981987409632845},{"date":"2025-07-27T16:00:00.000Z","value":0.7294852446256158},{"date":"2025-07-24T16:00:00.000Z","value":0.763711048042117},{"date":"2025-07-23T16:00:00.000Z","value":0.7630198394509382},{"date":"2025-07-22T16:00:00.000Z","value":0.7625956574464884},{"date":"2025-07-21T16:00:00.000Z","value":0.7539712939106535},{"date":"2025-07-20T16:00:00.000Z","value":0.7519444598560759},{"date":"2025-07-17T16:00:00.000Z","value":0.733753451990854},{"date":"2025-07-16T16:00:00.000Z","value":0.7259090049291792},{"date":"2025-07-15T16:00:00.000Z","value":0.716735271973876},{"date":"2025-07-14T16:00:00.000Z","value":0.7463808982797954},{"date":"2025-07-13T16:00:00.000Z","value":0.8097476127670604},{"date":"2025-07-10T16:00:00.000Z","value":0.7670129190161261},{"date":"2025-07-09T16:00:00.000Z","value":0.7627924259492108},{"date":"2025-07-08T16:00:00.000Z","value":0.7640277445511161},{"date":"2025-07-07T16:00:00.000Z","value":0.7891540198940874},{"date":"2025-07-06T16:00:00.000Z","value":0.7893057571484755},{"date":"2025-07-03T16:00:00.000Z","value":0.7715728020039035},{"date":"2025-07-02T16:00:00.000Z","value":0.783566817651049},{"date":"2025-07-01T16:00:00.000Z","value":0.7824005308983967},{"date":"2025-06-29T16:00:00.000Z","value":0.6102948729277621},{"date":"2025-06-26T16:00:00.000Z","value":0.5887945113809255},{"date":"2025-06-25T16:00:00.000Z","value":0.60881454758082},{"date":"2025-06-24T16:00:00.000Z","value":0.6056203510318996},{"date":"2025-06-23T16:00:00.000Z","value":0.6056549219132272},{"date":"2025-06-22T16:00:00.000Z","value":0.606268660372046},{"date":"2025-06-19T16:00:00.000Z","value":0.6201245181128763},{"date":"2025-06-18T16:00:00.000Z","value":0.635555701071524},{"date":"2025-06-17T16:00:00.000Z","value":0.630512194876613},{"date":"2025-06-16T16:00:00.000Z","value":0.6273810767959233},{"date":"2025-06-15T16:00:00.000Z","value":0.5953763628048218},{"date":"2025-06-12T16:00:00.000Z","value":0.48482181928199325},{"date":"2025-06-11T16:00:00.000Z","value":0.48604896013807947},{"date":"2025-06-10T16:00:00.000Z","value":0.47763359576843023},{"date":"2025-06-09T16:00:00.000Z","value":0.4925370821021197},{"date":"2025-06-08T16:00:00.000Z","value":0.45512580500369026},{"date":"2025-06-05T16:00:00.000Z","value":0.4624171006306172},{"date":"2025-06-04T16:00:00.000Z","value":0.45398921306293444},{"date":"2025-06-03T16:00:00.000Z","value":0.40458947148835},{"date":"2025-06-02T16:00:00.000Z","value":0.4010978312267119},{"date":"2025-06-01T16:00:00.000Z","value":0.3959861684967925},{"date":"2025-05-29T16:00:00.000Z","value":0.37557006414533783},{"date":"2025-05-28T16:00:00.000Z","value":0.40590820159141244},{"date":"2025-05-27T16:00:00.000Z","value":0.4469526935727704},{"date":"2025-05-26T16:00:00.000Z","value":0.44772629256037155},{"date":"2025-05-25T16:00:00.000Z","value":0.44898210647945425},{"date":"2025-05-22T16:00:00.000Z","value":0.4366374909473322},{"date":"2025-05-21T16:00:00.000Z","value":0.4179417285270835},{"date":"2025-05-20T16:00:00.000Z","value":0.4112090828330247},{"date":"2025-05-19T16:00:00.000Z","value":0.4715401059470661},{"date":"2025-05-18T16:00:00.000Z","value":0.5355787460272529},{"date":"2025-05-15T16:00:00.000Z","value":0.5484509027411869},{"date":"2025-05-14T16:00:00.000Z","value":0.5490452265621691},{"date":"2025-05-13T16:00:00.000Z","value":0.5758378457909575},{"date":"2025-05-12T16:00:00.000Z","value":0.7076348029077414},{"date":"2025-05-11T16:00:00.000Z","value":0.737690401173758},{"date":"2025-05-08T16:00:00.000Z","value":0.8153412719772053},{"date":"2025-05-07T16:00:00.000Z","value":0.9006527791809057},{"date":"2025-05-06T16:00:00.000Z","value":0.9050270164620283},{"date":"2025-05-05T16:00:00.000Z","value":0.9059058516103313},{"date":"2025-05-01T16:00:00.000Z","value":0.9017517287286275},{"date":"2025-04-29T16:00:00.000Z","value":0.9048374365232988},{"date":"2025-04-28T16:00:00.000Z","value":0.869213494465907},{"date":"2025-04-27T16:00:00.000Z","value":0.8750082670579112},{"date":"2025-04-24T16:00:00.000Z","value":0.8766221456177187},{"date":"2025-04-23T16:00:00.000Z","value":0.8803909525929451},{"date":"2025-04-22T16:00:00.000Z","value":0.9049178512307822},{"date":"2025-04-21T16:00:00.000Z","value":0.9171383757558885},{"date":"2025-04-16T16:00:00.000Z","value":0.9281796199574954},{"date":"2025-04-15T16:00:00.000Z","value":0.8922100497699961},{"date":"2025-04-14T16:00:00.000Z","value":0.8944586099133499},{"date":"2025-04-13T16:00:00.000Z","value":0.8925314952810144},{"date":"2025-04-10T16:00:00.000Z","value":0.9079874817358187},{"date":"2025-04-09T16:00:00.000Z","value":0.8889057006432413},{"date":"2025-04-08T16:00:00.000Z","value":0.7768115307864306},{"date":"2025-04-07T16:00:00.000Z","value":0.8332887720375968},{"date":"2025-04-06T16:00:00.000Z","value":1.0596035994691901},{"date":"2025-04-02T16:00:00.000Z","value":0.9820150717938013},{"date":"2025-04-01T16:00:00.000Z","value":0.9758630346037521},{"date":"2025-03-31T16:00:00.000Z","value":0.9785847644516866},{"date":"2025-03-30T16:00:00.000Z","value":0.976848661272386},{"date":"2025-03-27T16:00:00.000Z","value":0.970303447662753},{"date":"2025-03-26T16:00:00.000Z","value":0.9597540418245812},{"date":"2025-03-25T16:00:00.000Z","value":0.9458785702306755},{"date":"2025-03-24T16:00:00.000Z","value":0.9406892626530536},{"date":"2025-03-23T16:00:00.000Z","value":0.9372197542356748},{"date":"2025-03-20T16:00:00.000Z","value":1.0349326380052877},{"date":"2025-03-19T16:00:00.000Z","value":1.0795084636304126},{"date":"2025-03-18T16:00:00.000Z","value":1.0555947962130616},{"date":"2025-03-17T16:00:00.000Z","value":1.0562436944747886},{"date":"2025-03-16T16:00:00.000Z","value":1.0525089636358826},{"date":"2025-03-13T16:00:00.000Z","value":1.045669866218468},{"date":"2025-03-12T16:00:00.000Z","value":1.0440414491225767},{"date":"2025-03-11T16:00:00.000Z","value":1.0289029453212393},{"date":"2025-03-10T16:00:00.000Z","value":1.0258490800117137},{"date":"2025-03-09T16:00:00.000Z","value":0.9261539511831199},{"date":"2025-03-06T16:00:00.000Z","value":0.6856067533573941},{"date":"2025-03-05T16:00:00.000Z","value":0.6860425517181478},{"date":"2025-03-04T16:00:00.000Z","value":0.6791406095326619},{"date":"2025-03-03T16:00:00.000Z","value":0.6793024504065527},{"date":"2025-03-02T16:00:00.000Z","value":0.6873770630955851},{"date":"2025-02-27T16:00:00.000Z","value":0.709923265853939},{"date":"2025-02-26T16:00:00.000Z","value":0.7098362230486217},{"date":"2025-02-25T16:00:00.000Z","value":0.7309961255438086},{"date":"2025-02-24T16:00:00.000Z","value":0.7931522965339458},{"date":"2025-02-23T16:00:00.000Z","value":0.7823582619842359},{"date":"2025-02-20T16:00:00.000Z","value":0.5864853670588169},{"date":"2025-02-19T16:00:00.000Z","value":0.477226712932324},{"date":"2025-02-18T16:00:00.000Z","value":0.48419962954761375},{"date":"2025-02-17T16:00:00.000Z","value":0.5685779558376312},{"date":"2025-02-16T16:00:00.000Z","value":0.578990435201026},{"date":"2025-02-13T16:00:00.000Z","value":0.8303096282887714},{"date":"2025-02-12T16:00:00.000Z","value":0.8334486889183136},{"date":"2025-02-11T16:00:00.000Z","value":0.8302236442306846},{"date":"2025-02-10T16:00:00.000Z","value":0.8302236442306846},{"date":"2025-02-09T16:00:00.000Z","value":0.8366069541671859},{"date":"2025-02-06T16:00:00.000Z","value":0.8335194407258686},{"date":"2025-02-05T16:00:00.000Z","value":0.8335194407258685},{"date":"2025-02-04T16:00:00.000Z","value":0.8314105982684444},{"date":"2025-02-03T16:00:00.000Z","value":0.8299698231394279},{"date":"2025-02-02T16:00:00.000Z","value":0.8278356405377245},{"date":"2025-01-27T16:00:00.000Z","value":0.8209591655645795},{"date":"2025-01-26T16:00:00.000Z","value":0.835320032474791},{"date":"2025-01-23T16:00:00.000Z","value":0.8279105890268648},{"date":"2025-01-22T16:00:00.000Z","value":0.7670607286530682},{"date":"2025-01-21T16:00:00.000Z","value":0.76566116377509},{"date":"2025-01-20T16:00:00.000Z","value":0.7659699272091679},{"date":"2025-01-19T16:00:00.000Z","value":0.7671062223793823},{"date":"2025-01-16T16:00:00.000Z","value":0.7605989394319634},{"date":"2025-01-15T16:00:00.000Z","value":0.7037413154192351},{"date":"2025-01-14T16:00:00.000Z","value":0.705398989989333},{"date":"2025-01-13T16:00:00.000Z","value":0.30230310058575655},{"date":"2025-01-12T16:00:00.000Z","value":0.30627491929655076},{"date":"2025-01-09T16:00:00.000Z","value":0.30627491929655076},{"date":"2025-01-08T16:00:00.000Z","value":0.333822822930542},{"date":"2025-01-07T16:00:00.000Z","value":0.31464039887152634},{"date":"2025-01-06T16:00:00.000Z","value":0.3550520267643602},{"date":"2025-01-05T16:00:00.000Z","value":0.46156898370056926},{"date":"2025-01-02T16:00:00.000Z","value":0.45784286884610265},{"date":"2025-01-01T16:00:00.000Z","value":0.4630881108582312},{"date":"2024-12-30T16:00:00.000Z","value":0.4601750509406706},{"date":"2024-12-29T16:00:00.000Z","value":0.5104320048567018},{"date":"2024-12-26T16:00:00.000Z","value":0.46179788857878784},{"date":"2024-12-23T16:00:00.000Z","value":0.4635408159877683},{"date":"2024-12-22T16:00:00.000Z","value":0.4635212182990343},{"date":"2024-12-19T16:00:00.000Z","value":0.6120608219337491},{"date":"2024-12-18T16:00:00.000Z","value":0.6124365066988571},{"date":"2024-12-17T16:00:00.000Z","value":0.6478180176208559},{"date":"2024-12-16T16:00:00.000Z","value":0.6530355188190394},{"date":"2024-12-15T16:00:00.000Z","value":0.6528060922078421},{"date":"2024-12-12T16:00:00.000Z","value":0.6490641495804411},{"date":"2024-12-11T16:00:00.000Z","value":0.6444228201512455},{"date":"2024-12-10T16:00:00.000Z","value":0.6397520757957709},{"date":"2024-12-09T16:00:00.000Z","value":0.6410633830800858},{"date":"2024-12-08T16:00:00.000Z","value":0.6313539263055503},{"date":"2024-12-05T16:00:00.000Z","value":0.663367268669217},{"date":"2024-12-04T16:00:00.000Z","value":0.7717766456078244},{"date":"2024-12-03T16:00:00.000Z","value":0.7376335651801433},{"date":"2024-12-02T16:00:00.000Z","value":0.7720239158258502},{"date":"2024-12-01T16:00:00.000Z","value":0.7958504090647383},{"date":"2024-11-28T16:00:00.000Z","value":0.8110827323568073},{"date":"2024-11-27T16:00:00.000Z","value":0.7976067376265331},{"date":"2024-11-26T16:00:00.000Z","value":0.796508850766297},{"date":"2024-11-25T16:00:00.000Z","value":0.7972794961994247},{"date":"2024-11-24T16:00:00.000Z","value":0.7977888469352845},{"date":"2024-11-21T16:00:00.000Z","value":0.648219267301511},{"date":"2024-11-20T16:00:00.000Z","value":0.6391708636736807},{"date":"2024-11-19T16:00:00.000Z","value":0.6293218682083076},{"date":"2024-11-18T16:00:00.000Z","value":0.6080712878913832},{"date":"2024-11-17T16:00:00.000Z","value":0.6022955827689136},{"date":"2024-11-14T16:00:00.000Z","value":0.5997156187664999},{"date":"2024-11-13T16:00:00.000Z","value":0.58070557144148},{"date":"2024-11-12T16:00:00.000Z","value":0.5728780130911977},{"date":"2024-11-11T16:00:00.000Z","value":0.5863371746194563},{"date":"2024-11-10T16:00:00.000Z","value":0.5880271919143021},{"date":"2024-11-07T16:00:00.000Z","value":0.5903104252552195},{"date":"2024-11-06T16:00:00.000Z","value":0.46284111509078546},{"date":"2024-11-05T16:00:00.000Z","value":0.43449462311876824},{"date":"2024-11-04T16:00:00.000Z","value":0.3773434759607277},{"date":"2024-11-03T16:00:00.000Z","value":0.30693422211135113},{"date":"2024-10-31T16:00:00.000Z","value":0.30661216725698914},{"date":"2024-10-30T16:00:00.000Z","value":0.3210877697568104},{"date":"2024-10-29T16:00:00.000Z","value":0.31803280028996983},{"date":"2024-10-28T16:00:00.000Z","value":0.46725552069648124},{"date":"2024-10-27T16:00:00.000Z","value":0.46647583993186525},{"date":"2024-10-24T16:00:00.000Z","value":0.46722966765069307},{"date":"2024-10-23T16:00:00.000Z","value":0.46722966765069307},{"date":"2024-10-22T16:00:00.000Z","value":0.4740045158757744},{"date":"2024-10-21T16:00:00.000Z","value":0.4726139946769042},{"date":"2024-10-20T16:00:00.000Z","value":0.476827490460268},{"date":"2024-10-17T16:00:00.000Z","value":0.4807832520847167},{"date":"2024-10-16T16:00:00.000Z","value":0.47146543335521585},{"date":"2024-10-15T16:00:00.000Z","value":0.5002501890026102},{"date":"2024-10-14T16:00:00.000Z","value":0.6110319987121412},{"date":"2024-10-13T16:00:00.000Z","value":0.6102595507456667},{"date":"2024-10-09T16:00:00.000Z","value":0.6075814591050567},{"date":"2024-10-08T16:00:00.000Z","value":0.6147451823612452},{"date":"2024-10-07T16:00:00.000Z","value":0.6116980589178741},{"date":"2024-10-06T16:00:00.000Z","value":0.6035523524557607},{"date":"2024-10-03T16:00:00.000Z","value":0.6921972162396172},{"date":"2024-10-02T16:00:00.000Z","value":0.7389677531184299},{"date":"2024-10-01T16:00:00.000Z","value":0.7110329264437211},{"date":"2024-09-29T16:00:00.000Z","value":0.7110329264437211},{"date":"2024-09-26T16:00:00.000Z","value":0.637474227980025},{"date":"2024-09-25T16:00:00.000Z","value":0.6404427215874325},{"date":"2024-09-24T16:00:00.000Z","value":0.6402006332293303},{"date":"2024-09-23T16:00:00.000Z","value":0.6423961297498992},{"date":"2024-09-22T16:00:00.000Z","value":0.6428995786878092},{"date":"2024-09-19T16:00:00.000Z","value":0.6476819322433962},{"date":"2024-09-18T16:00:00.000Z","value":0.6494745776797017},{"date":"2024-09-16T16:00:00.000Z","value":0.6784815570314184},{"date":"2024-09-15T16:00:00.000Z","value":0.6975064697592283},{"date":"2024-09-12T16:00:00.000Z","value":0.6672824615162389},{"date":"2024-09-11T16:00:00.000Z","value":0.5749340478791873},{"date":"2024-09-10T16:00:00.000Z","value":0.5749340478791873},{"date":"2024-09-09T16:00:00.000Z","value":0.635478021519572},{"date":"2024-09-08T16:00:00.000Z","value":0.6345599399115669},{"date":"2024-09-04T16:00:00.000Z","value":0.634559939911567},{"date":"2024-09-03T16:00:00.000Z","value":0.6295074888827283},{"date":"2024-09-02T16:00:00.000Z","value":0.5181817394906721},{"date":"2024-09-01T16:00:00.000Z","value":0.42826886794493846},{"date":"2024-08-29T16:00:00.000Z","value":0.42086788109859086},{"date":"2024-08-28T16:00:00.000Z","value":0.42086788109859086},{"date":"2024-08-27T16:00:00.000Z","value":0.43240846244754155},{"date":"2024-08-26T16:00:00.000Z","value":0.43043983455375795},{"date":"2024-08-25T16:00:00.000Z","value":0.42834738381046666},{"date":"2024-08-22T16:00:00.000Z","value":0.4212218176492001},{"date":"2024-08-21T16:00:00.000Z","value":0.41692943942093746},{"date":"2024-08-20T16:00:00.000Z","value":0.4145028204336128},{"date":"2024-08-19T16:00:00.000Z","value":0.42381162065119027},{"date":"2024-08-18T16:00:00.000Z","value":0.34415005343595495},{"date":"2024-08-15T16:00:00.000Z","value":0.32782728979836},{"date":"2024-08-14T16:00:00.000Z","value":0.35349548832683836},{"date":"2024-08-13T16:00:00.000Z","value":0.3526100658734533},{"date":"2024-08-12T16:00:00.000Z","value":0.3513403667401542},{"date":"2024-08-11T16:00:00.000Z","value":0.2588202178539025},{"date":"2024-08-08T16:00:00.000Z","value":0.26831328770258545},{"date":"2024-08-07T16:00:00.000Z","value":0.31429214454328064},{"date":"2024-08-06T16:00:00.000Z","value":0.31732581255502373},{"date":"2024-08-05T16:00:00.000Z","value":0.32703493091904967},{"date":"2024-08-04T16:00:00.000Z","value":0.36122109507158845},{"date":"2024-08-01T16:00:00.000Z","value":0.36323362269474185},{"date":"2024-07-31T16:00:00.000Z","value":0.3892579009014817},{"date":"2024-07-30T16:00:00.000Z","value":0.5266769325085855},{"date":"2024-07-29T16:00:00.000Z","value":0.5394116313569073},{"date":"2024-07-28T16:00:00.000Z","value":0.5387130655925967},{"date":"2024-07-25T16:00:00.000Z","value":0.5387387681306909},{"date":"2024-07-24T16:00:00.000Z","value":0.5690888323812957},{"date":"2024-07-23T16:00:00.000Z","value":1.1666171088352277},{"date":"2024-07-22T16:00:00.000Z","value":1.22569096216715},{"date":"2024-07-21T16:00:00.000Z","value":1.2415135008621752},{"date":"2024-07-18T16:00:00.000Z","value":1.2415135008621752},{"date":"2024-07-17T16:00:00.000Z","value":1.2417136562379187},{"date":"2024-07-16T16:00:00.000Z","value":1.2380824983699872},{"date":"2024-07-15T16:00:00.000Z","value":1.2402685182048494},{"date":"2024-07-14T16:00:00.000Z","value":1.226172883416097},{"date":"2024-07-11T16:00:00.000Z","value":1.2133577797614},{"date":"2024-07-10T16:00:00.000Z","value":1.1825024364196395},{"date":"2024-07-09T16:00:00.000Z","value":1.172745819967554},{"date":"2024-07-08T16:00:00.000Z","value":1.1637238064034126},{"date":"2024-07-07T16:00:00.000Z","value":1.1648062613089158},{"date":"2024-07-04T16:00:00.000Z","value":1.162541493501078},{"date":"2024-07-03T16:00:00.000Z","value":1.163783419800171},{"date":"2024-07-02T16:00:00.000Z","value":1.136918183072913},{"date":"2024-07-01T16:00:00.000Z","value":1.1216456928274776},{"date":"2024-06-27T16:00:00.000Z","value":1.119801032631994},{"date":"2024-06-26T16:00:00.000Z","value":1.1209892899124418},{"date":"2024-06-25T16:00:00.000Z","value":1.118273417946829},{"date":"2024-06-24T16:00:00.000Z","value":0.514971187662032},{"date":"2024-06-23T16:00:00.000Z","value":0.22247701846677223},{"date":"2024-06-20T16:00:00.000Z","value":0.17584230708578844},{"date":"2024-06-19T16:00:00.000Z","value":0.1794319115233563},{"date":"2024-06-18T16:00:00.000Z","value":0.14315671107657232},{"date":"2024-06-17T16:00:00.000Z","value":0.14315671107657232},{"date":"2024-06-16T16:00:00.000Z","value":0.14225219090002703},{"date":"2024-06-13T16:00:00.000Z","value":0.13627620562234874},{"date":"2024-06-12T16:00:00.000Z","value":0.13627620562234877},{"date":"2024-06-11T16:00:00.000Z","value":0.1549532921748035},{"date":"2024-06-10T16:00:00.000Z","value":0.1549532921748035},{"date":"2024-06-06T16:00:00.000Z","value":0.13910597473736452},{"date":"2024-06-05T16:00:00.000Z","value":0.13444395968566034},{"date":"2024-06-04T16:00:00.000Z","value":0.23268859976328368},{"date":"2024-06-03T16:00:00.000Z","value":0.22770710625172721},{"date":"2024-06-02T16:00:00.000Z","value":0.22770710625172721},{"date":"2024-05-30T16:00:00.000Z","value":0.23140635238507062},{"date":"2024-05-29T16:00:00.000Z","value":0.3131776736868085},{"date":"2024-05-28T16:00:00.000Z","value":0.3112940948890699},{"date":"2024-05-27T16:00:00.000Z","value":0.3362542368725081},{"date":"2024-05-26T16:00:00.000Z","value":0.3827542540380359},{"date":"2024-05-23T16:00:00.000Z","value":0.5148368849013867},{"date":"2024-05-22T16:00:00.000Z","value":0.5148151256718707},{"date":"2024-05-21T16:00:00.000Z","value":0.5136932706118387},{"date":"2024-05-20T16:00:00.000Z","value":0.6067591516316652},{"date":"2024-05-19T16:00:00.000Z","value":0.6110692666056813},{"date":"2024-05-16T16:00:00.000Z","value":0.7104390854177239},{"date":"2024-05-15T16:00:00.000Z","value":0.7104390854177239},{"date":"2024-05-13T16:00:00.000Z","value":0.7104390854177239},{"date":"2024-05-12T16:00:00.000Z","value":0.7069410522246307},{"date":"2024-05-09T16:00:00.000Z","value":0.7078923236853253},{"date":"2024-05-08T16:00:00.000Z","value":0.7196761558940434},{"date":"2024-05-07T16:00:00.000Z","value":0.7248421291424805},{"date":"2024-05-06T16:00:00.000Z","value":0.6984292161027846},{"date":"2024-05-05T16:00:00.000Z","value":0.7293127500338003},{"date":"2024-05-02T16:00:00.000Z","value":0.7329353374819028},{"date":"2024-05-01T16:00:00.000Z","value":0.731655395288107},{"date":"2024-04-29T16:00:00.000Z","value":0.6973409315722233},{"date":"2024-04-28T16:00:00.000Z","value":0.7275575675028829},{"date":"2024-04-25T16:00:00.000Z","value":0.7167849334300574},{"date":"2024-04-24T16:00:00.000Z","value":0.6901562845137896},{"date":"2024-04-23T16:00:00.000Z","value":0.600007351377141},{"date":"2024-04-22T16:00:00.000Z","value":0.6048849871251835},{"date":"2024-04-21T16:00:00.000Z","value":0.6048849871251835},{"date":"2024-04-18T16:00:00.000Z","value":0.5124984042480921},{"date":"2024-04-17T16:00:00.000Z","value":0.5186179124058825},{"date":"2024-04-16T16:00:00.000Z","value":0.36527822992574743},{"date":"2024-04-15T16:00:00.000Z","value":0.39123557939537074},{"date":"2024-04-14T16:00:00.000Z","value":0.4048645246921351},{"date":"2024-04-11T16:00:00.000Z","value":0.42843013045458495},{"date":"2024-04-10T16:00:00.000Z","value":0.4664461307173852},{"date":"2024-04-09T16:00:00.000Z","value":0.4545990139812473},{"date":"2024-04-08T16:00:00.000Z","value":0.5856565297039331},{"date":"2024-04-07T16:00:00.000Z","value":0.598531955350702},{"date":"2024-04-04T16:00:00.000Z","value":0.5971517059180932},{"date":"2024-04-02T16:00:00.000Z","value":0.6389813555966768},{"date":"2024-04-01T16:00:00.000Z","value":0.6389813555966768},{"date":"2024-03-27T16:00:00.000Z","value":0.641956633985063},{"date":"2024-03-26T16:00:00.000Z","value":0.625805701361663},{"date":"2024-03-25T16:00:00.000Z","value":0.6301327486489909},{"date":"2024-03-24T16:00:00.000Z","value":0.6340614126401315},{"date":"2024-03-21T16:00:00.000Z","value":0.6340614126401315},{"date":"2024-03-20T16:00:00.000Z","value":0.6804281354910071},{"date":"2024-03-19T16:00:00.000Z","value":0.8133117867902331},{"date":"2024-03-18T16:00:00.000Z","value":0.8159601821124326},{"date":"2024-03-17T16:00:00.000Z","value":0.8070172575094002},{"date":"2024-03-14T16:00:00.000Z","value":0.8117303485224882},{"date":"2024-03-13T16:00:00.000Z","value":0.8058654495734021},{"date":"2024-03-12T16:00:00.000Z","value":0.7977734937687181},{"date":"2024-03-11T16:00:00.000Z","value":0.7891407865032983},{"date":"2024-03-10T16:00:00.000Z","value":0.769440966893963},{"date":"2024-03-07T16:00:00.000Z","value":0.7665041318567547},{"date":"2024-03-06T16:00:00.000Z","value":0.6733414974615805},{"date":"2024-03-05T16:00:00.000Z","value":0.6848130048772095},{"date":"2024-03-04T16:00:00.000Z","value":0.6571413826322519},{"date":"2024-03-03T16:00:00.000Z","value":0.7094657513641063},{"date":"2024-02-29T16:00:00.000Z","value":0.711665041493527},{"date":"2024-02-28T16:00:00.000Z","value":0.7093814147295497},{"date":"2024-02-27T16:00:00.000Z","value":0.6940185254276033},{"date":"2024-02-26T16:00:00.000Z","value":0.6916142107020594},{"date":"2024-02-25T16:00:00.000Z","value":0.6856470019613506},{"date":"2024-02-22T16:00:00.000Z","value":0.7076017315271429},{"date":"2024-02-21T16:00:00.000Z","value":0.6517354896773541},{"date":"2024-02-20T16:00:00.000Z","value":0.6233081775572142},{"date":"2024-02-19T16:00:00.000Z","value":0.6459266246386122},{"date":"2024-02-18T16:00:00.000Z","value":0.6450062669233423},{"date":"2024-02-15T16:00:00.000Z","value":0.6361090566616002},{"date":"2024-02-14T16:00:00.000Z","value":0.6469583811664203},{"date":"2024-02-13T16:00:00.000Z","value":0.6417885903364688},{"date":"2024-02-08T16:00:00.000Z","value":0.6417885903364688},{"date":"2024-02-07T16:00:00.000Z","value":0.6332330741709891},{"date":"2024-02-06T16:00:00.000Z","value":0.6783782950921161},{"date":"2024-02-05T16:00:00.000Z","value":0.6804686342057993},{"date":"2024-02-04T16:00:00.000Z","value":0.6860808489012038},{"date":"2024-02-01T16:00:00.000Z","value":0.6674655156028072},{"date":"2024-01-31T16:00:00.000Z","value":0.59247550566745},{"date":"2024-01-30T16:00:00.000Z","value":0.5907223377816807},{"date":"2024-01-29T16:00:00.000Z","value":0.590803279138922},{"date":"2024-01-28T16:00:00.000Z","value":0.5920635067910577},{"date":"2024-01-25T16:00:00.000Z","value":0.6110334898224098},{"date":"2024-01-24T16:00:00.000Z","value":0.614314480382194},{"date":"2024-01-23T16:00:00.000Z","value":0.5955365267521527},{"date":"2024-01-22T16:00:00.000Z","value":0.5927192840542893},{"date":"2024-01-21T16:00:00.000Z","value":0.44596966934979726},{"date":"2024-01-18T16:00:00.000Z","value":0.4150038487972729},{"date":"2024-01-17T16:00:00.000Z","value":0.4401701138741493},{"date":"2024-01-16T16:00:00.000Z","value":0.4700488900191555},{"date":"2024-01-15T16:00:00.000Z","value":0.5484295577212239},{"date":"2024-01-14T16:00:00.000Z","value":0.6227545182235446},{"date":"2024-01-11T16:00:00.000Z","value":0.6227545182235446},{"date":"2024-01-10T16:00:00.000Z","value":0.6943634402833191},{"date":"2024-01-09T16:00:00.000Z","value":0.7163815669017055},{"date":"2024-01-08T16:00:00.000Z","value":0.8116462041486274},{"date":"2024-01-07T16:00:00.000Z","value":0.771384327009827},{"date":"2024-01-04T16:00:00.000Z","value":0.8305907590889896},{"date":"2024-01-03T16:00:00.000Z","value":0.8603664265486973},{"date":"2024-01-02T16:00:00.000Z","value":0.8578918182678916},{"date":"2024-01-01T16:00:00.000Z","value":0.8530497245742943},{"date":"2023-12-28T16:00:00.000Z","value":0.8467593691101568},{"date":"2023-12-27T16:00:00.000Z","value":0.9507077702324701},{"date":"2023-12-26T16:00:00.000Z","value":1.0237358331786002},{"date":"2023-12-21T16:00:00.000Z","value":1.0629750908119437},{"date":"2023-12-20T16:00:00.000Z","value":1.2224434954176997},{"date":"2023-12-19T16:00:00.000Z","value":1.3901783371373586},{"date":"2023-12-18T16:00:00.000Z","value":1.4014296446238235},{"date":"2023-12-17T16:00:00.000Z","value":1.4768190311909881},{"date":"2023-12-14T16:00:00.000Z","value":1.466411441285812},{"date":"2023-12-13T16:00:00.000Z","value":1.4457960036239814},{"date":"2023-12-12T16:00:00.000Z","value":1.4172225650900396},{"date":"2023-12-11T16:00:00.000Z","value":1.4445921233547498},{"date":"2023-12-10T16:00:00.000Z","value":1.4208744701565519},{"date":"2023-12-07T16:00:00.000Z","value":1.4096805829357097},{"date":"2023-12-06T16:00:00.000Z","value":1.3737866010475117},{"date":"2023-12-05T16:00:00.000Z","value":1.3794549672285286},{"date":"2023-12-04T16:00:00.000Z","value":1.3774133369650523},{"date":"2023-12-03T16:00:00.000Z","value":1.3633531919018647},{"date":"2023-11-30T16:00:00.000Z","value":1.3633531919018647},{"date":"2023-11-29T16:00:00.000Z","value":1.3672178072085481},{"date":"2023-11-28T16:00:00.000Z","value":1.3675561538577066},{"date":"2023-11-27T16:00:00.000Z","value":1.2947765403624085},{"date":"2023-11-26T16:00:00.000Z","value":1.2252293993824044},{"date":"2023-11-23T16:00:00.000Z","value":1.1682843258264615},{"date":"2023-11-22T16:00:00.000Z","value":1.0356612742122786},{"date":"2023-11-21T16:00:00.000Z","value":0.7498056418915889},{"date":"2023-11-20T16:00:00.000Z","value":0.7014277804275467},{"date":"2023-11-19T16:00:00.000Z","value":0.5842464152612733},{"date":"2023-11-16T16:00:00.000Z","value":0.6103814182982409},{"date":"2023-11-15T16:00:00.000Z","value":0.6021020034456643},{"date":"2023-11-14T16:00:00.000Z","value":0.6059510681394},{"date":"2023-11-13T16:00:00.000Z","value":0.5624408992309095},{"date":"2023-11-12T16:00:00.000Z","value":0.8647229937337114},{"date":"2023-11-09T16:00:00.000Z","value":0.8163564150381959},{"date":"2023-11-08T16:00:00.000Z","value":0.7817498842370267},{"date":"2023-11-07T16:00:00.000Z","value":0.7831738221466148},{"date":"2023-11-06T16:00:00.000Z","value":0.7538498525689709},{"date":"2023-11-05T16:00:00.000Z","value":0.761990469636423},{"date":"2023-11-02T16:00:00.000Z","value":1.0430149196677296},{"date":"2023-11-01T16:00:00.000Z","value":1.1554365838910245},{"date":"2023-10-31T16:00:00.000Z","value":1.2201039161644016},{"date":"2023-10-30T16:00:00.000Z","value":1.2201039161644016},{"date":"2023-10-29T16:00:00.000Z","value":1.2201039161644016},{"date":"2023-10-26T16:00:00.000Z","value":1.3339386382498557},{"date":"2023-10-25T16:00:00.000Z","value":1.3675326398099745},{"date":"2023-10-24T16:00:00.000Z","value":1.3704112476643806},{"date":"2023-10-23T16:00:00.000Z","value":1.373067867302487},{"date":"2023-10-19T16:00:00.000Z","value":1.375514210444151},{"date":"2023-10-18T16:00:00.000Z","value":1.4044986034879037},{"date":"2023-10-17T16:00:00.000Z","value":1.4013434846172217},{"date":"2023-10-16T16:00:00.000Z","value":1.4061113656432798},{"date":"2023-10-15T16:00:00.000Z","value":1.3963107908104262},{"date":"2023-10-12T16:00:00.000Z","value":1.1757442143487342},{"date":"2023-10-11T16:00:00.000Z","value":1.177175846352735},{"date":"2023-10-10T16:00:00.000Z","value":1.177175846352735},{"date":"2023-10-09T16:00:00.000Z","value":1.1763939195700368},{"date":"2023-10-08T16:00:00.000Z","value":1.1763939195700368},{"date":"2023-10-05T16:00:00.000Z","value":1.1769517123476998},{"date":"2023-10-04T16:00:00.000Z","value":0.9823469053156191},{"date":"2023-10-03T16:00:00.000Z","value":0.8024182430446357},{"date":"2023-10-02T16:00:00.000Z","value":0.7268772975350645},{"date":"2023-09-28T16:00:00.000Z","value":0.7374174220109598},{"date":"2023-09-27T16:00:00.000Z","value":0.7396853426201261},{"date":"2023-09-26T16:00:00.000Z","value":0.4061468538093228},{"date":"2023-09-25T16:00:00.000Z","value":0.3531791340333531},{"date":"2023-09-24T16:00:00.000Z","value":0.356165115140859},{"date":"2023-09-21T16:00:00.000Z","value":0.35911447669551205},{"date":"2023-09-20T16:00:00.000Z","value":0.36189064294414286},{"date":"2023-09-19T16:00:00.000Z","value":0.25965924285264846},{"date":"2023-09-18T16:00:00.000Z","value":0.25965924285264846},{"date":"2023-09-17T16:00:00.000Z","value":0.24891989329805259},{"date":"2023-09-14T16:00:00.000Z","value":0.24891989329805259},{"date":"2023-09-13T16:00:00.000Z","value":0.20751090836618785},{"date":"2023-09-12T16:00:00.000Z","value":0.1939045331385102},{"date":"2023-09-11T16:00:00.000Z","value":0.1939045331385102},{"date":"2023-09-10T16:00:00.000Z","value":0.19372497439569566},{"date":"2023-09-06T16:00:00.000Z","value":0.19372497439569564},{"date":"2023-09-05T16:00:00.000Z","value":0.19372497439569566},{"date":"2023-09-04T16:00:00.000Z","value":0.19291939600266034},{"date":"2023-09-03T16:00:00.000Z","value":0.19291939600266034},{"date":"2023-08-30T16:00:00.000Z","value":0.19150559209909362},{"date":"2023-08-29T16:00:00.000Z","value":0.13480786714984247},{"date":"2023-08-28T16:00:00.000Z","value":0.10185405188370557},{"date":"2023-08-27T16:00:00.000Z","value":0.17831601962573077},{"date":"2023-08-24T16:00:00.000Z","value":0.17831601962573077},{"date":"2023-08-23T16:00:00.000Z","value":0.17831601962573077},{"date":"2023-08-22T16:00:00.000Z","value":0.15755648513207304},{"date":"2023-08-21T16:00:00.000Z","value":0.37522226727076075},{"date":"2023-08-20T16:00:00.000Z","value":0.37777495100743236},{"date":"2023-08-17T16:00:00.000Z","value":0.37777495100743236},{"date":"2023-08-16T16:00:00.000Z","value":0.38493599822303554},{"date":"2023-08-15T16:00:00.000Z","value":0.38493599822303554},{"date":"2023-08-14T16:00:00.000Z","value":0.38493599822303554},{"date":"2023-08-13T16:00:00.000Z","value":0.3849359982230356},{"date":"2023-08-10T16:00:00.000Z","value":0.39105632525703654},{"date":"2023-08-09T16:00:00.000Z","value":0.4342365339372408},{"date":"2023-08-08T16:00:00.000Z","value":0.44535802169398314},{"date":"2023-08-07T16:00:00.000Z","value":0.462217981212908},{"date":"2023-08-06T16:00:00.000Z","value":0.462217981212908},{"date":"2023-08-03T16:00:00.000Z","value":0.4622179812129081},{"date":"2023-08-02T16:00:00.000Z","value":0.6176499674342925},{"date":"2023-08-01T16:00:00.000Z","value":0.6176499674342925},{"date":"2023-07-31T16:00:00.000Z","value":0.6176499674342925},{"date":"2023-07-30T16:00:00.000Z","value":0.6092446547528451},{"date":"2023-07-27T16:00:00.000Z","value":0.6092446547528451},{"date":"2023-07-26T16:00:00.000Z","value":0.6092446547528451},{"date":"2023-07-25T16:00:00.000Z","value":0.604708974799693},{"date":"2023-07-24T16:00:00.000Z","value":0.5095965915701614},{"date":"2023-07-23T16:00:00.000Z","value":0.501187552858036},{"date":"2023-07-20T16:00:00.000Z","value":0.501187552858036},{"date":"2023-07-19T16:00:00.000Z","value":0.490788267320076},{"date":"2023-07-18T16:00:00.000Z","value":0.490788267320076},{"date":"2023-07-17T16:00:00.000Z","value":0.490788267320076},{"date":"2023-07-13T16:00:00.000Z","value":0.490788267320076},{"date":"2023-07-12T16:00:00.000Z","value":0.47808621894805264},{"date":"2023-07-11T16:00:00.000Z","value":0.4221718632889841},{"date":"2023-07-10T16:00:00.000Z","value":0.4637355797332072},{"date":"2023-07-09T16:00:00.000Z","value":0.41097732660270536},{"date":"2023-07-06T16:00:00.000Z","value":0.4109773266027054},{"date":"2023-07-05T16:00:00.000Z","value":0.41097732660270536},{"date":"2023-07-04T16:00:00.000Z","value":0.2358819714858281},{"date":"2023-07-03T16:00:00.000Z","value":0.2358819714858281},{"date":"2023-07-02T16:00:00.000Z","value":0.2484009012868679},{"date":"2023-06-29T16:00:00.000Z","value":0.27693238132890313},{"date":"2023-06-28T16:00:00.000Z","value":0.27693238132890313},{"date":"2023-06-27T16:00:00.000Z","value":0.27693238132890313},{"date":"2023-06-26T16:00:00.000Z","value":0.27693238132890313},{"date":"2023-06-25T16:00:00.000Z","value":0.27693238132890313},{"date":"2023-06-22T16:00:00.000Z","value":0.27693238132890313},{"date":"2023-06-20T16:00:00.000Z","value":0.32838246760232687},{"date":"2023-06-19T16:00:00.000Z","value":0.32747551286980425},{"date":"2023-06-18T16:00:00.000Z","value":0.32747551286980425},{"date":"2023-06-15T16:00:00.000Z","value":0.32617139354084185},{"date":"2023-06-14T16:00:00.000Z","value":0.32617139354084185},{"date":"2023-06-13T16:00:00.000Z","value":0.32617139354084185},{"date":"2023-06-12T16:00:00.000Z","value":0.316234319500083},{"date":"2023-06-11T16:00:00.000Z","value":0.2525005802273209},{"date":"2023-06-08T16:00:00.000Z","value":0.2525005802273209},{"date":"2023-06-07T16:00:00.000Z","value":0.2525005802273209},{"date":"2023-06-06T16:00:00.000Z","value":0.2525005802273209},{"date":"2023-06-05T16:00:00.000Z","value":0.2509318488427082},{"date":"2023-06-04T16:00:00.000Z","value":0.2509318488427082},{"date":"2023-06-01T16:00:00.000Z","value":0.2355334625819986},{"date":"2023-05-31T16:00:00.000Z","value":0.20473288306269652},{"date":"2023-05-30T16:00:00.000Z","value":0.20473288306269652},{"date":"2023-05-29T16:00:00.000Z","value":0.20473288306269652},{"date":"2023-05-28T16:00:00.000Z","value":0.41039326144722754},{"date":"2023-05-24T16:00:00.000Z","value":0.41039326144722754},{"date":"2023-05-23T16:00:00.000Z","value":0.41039326144722754},{"date":"2023-05-22T16:00:00.000Z","value":0.35414410837405474},{"date":"2023-05-21T16:00:00.000Z","value":0.3491697608905668},{"date":"2023-05-18T16:00:00.000Z","value":0.3491697608905667},{"date":"2023-05-17T16:00:00.000Z","value":0.34389580135406633},{"date":"2023-05-16T16:00:00.000Z","value":0.3438958013540664},{"date":"2023-05-15T16:00:00.000Z","value":0.36240359039821823},{"date":"2023-05-14T16:00:00.000Z","value":0.3577977659311116},{"date":"2023-05-11T16:00:00.000Z","value":0.3577977659311116},{"date":"2023-05-10T16:00:00.000Z","value":0.35779776593111157},{"date":"2023-05-09T16:00:00.000Z","value":0.35779776593111157},{"date":"2023-05-08T16:00:00.000Z","value":0.35779776593111157},{"date":"2023-05-07T16:00:00.000Z","value":0.35779776593111157},{"date":"2023-05-04T16:00:00.000Z","value":0.35779776593111157},{"date":"2023-05-03T16:00:00.000Z","value":0.35779776593111157},{"date":"2023-05-02T16:00:00.000Z","value":0.3577977659311115},{"date":"2023-05-01T16:00:00.000Z","value":0.3577977659311115},{"date":"2023-04-27T16:00:00.000Z","value":0.3577977659311115},{"date":"2023-04-26T16:00:00.000Z","value":0.14509045232700865},{"date":"2023-04-25T16:00:00.000Z","value":0.14509045232700865},{"date":"2023-04-24T16:00:00.000Z","value":0.14509045232700865},{"date":"2023-04-23T16:00:00.000Z","value":0.14509045232700865},{"date":"2023-04-20T16:00:00.000Z","value":0.14509045232700865},{"date":"2023-04-19T16:00:00.000Z","value":0.2846532011733667},{"date":"2023-04-18T16:00:00.000Z","value":0.2846532011733667},{"date":"2023-04-17T16:00:00.000Z","value":0.3252076260143818},{"date":"2023-04-16T16:00:00.000Z","value":0.3700350296385444},{"date":"2023-04-13T16:00:00.000Z","value":0.3700350296385444},{"date":"2023-04-12T16:00:00.000Z","value":0.37003502963854445},{"date":"2023-04-11T16:00:00.000Z","value":0.37003502963854445},{"date":"2023-04-10T16:00:00.000Z","value":0.37003502963854445}],"lxrAdjustedList":[{"stockId":1000000000000264,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.92},{"stockId":1000000000000264,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.92},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.02},{"stockId":1000000000000264,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.96},{"stockId":1000000000000264,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.13},{"stockId":1000000000000264,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.13},{"stockId":1000000000000264,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.23},{"stockId":1000000000000264,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.34},{"stockId":1000000000000264,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.03},{"stockId":1000000000000264,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":1000000000000264,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.07},{"stockId":1000000000000264,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.18},{"stockId":1000000000000264,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000000264,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.15},{"stockId":1000000000000264,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.16},{"stockId":1000000000000264,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.11},{"stockId":1000000000000264,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.16},{"stockId":1000000000000264,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.18},{"stockId":1000000000000264,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000000264,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.09},{"stockId":1000000000000264,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.19},{"stockId":1000000000000264,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.19},{"stockId":1000000000000264,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000000264,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.27},{"stockId":1000000000000264,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.29},{"stockId":1000000000000264,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.29},{"stockId":1000000000000264,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.32},{"stockId":1000000000000264,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":3.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":3.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.88},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.82},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":3.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":2.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.82},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.6},{"stockId":1000000000000264,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000000264,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000000264,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"stockId":1000000000000264,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.02},{"stockId":1000000000000264,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000264,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000264,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000000264,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000264,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000264,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000264,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000264,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000264,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000000264,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000000264,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.07},{"stockId":1000000000000264,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000000264,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.67},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.67},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.67},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.57},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.57},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.65},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.69},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.69},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.69},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.72},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.74},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.75},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.76},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.76},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.76},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.77},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.7},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.72},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.72},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.72},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000264,"lxr_fc_rights":0.72},{"stockId":1000000000000264,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.72}]}