window.pageData = {"stock":{"_id":1000000000000264,"stockCode":"00264","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2003-03-11T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":264,"name":"中联发展控股","currency":"HKD","activeHkexNewsStockId":468,"hkexNewsStockIds":[468],"listingStatus":"normally_listed","companyName":"中聯發展控股集團有限公司","pinyin":"zlfzkg","sharesPerLot":4000,"industry":{"_id":1002000017233050,"tickerId":17233050,"areaCode":"hk","stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件","priceMetrics":{"pe_ttm":{"mcw":11.945480947050267},"pb":{"mcw":1.8445848990982971},"ps_ttm":{"mcw":1.3054203529136572},"dyr":{"mcw":0.0437218993890207}},"staticDividendYieldRatio":0.03977286702593749},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233050,"tickerId":17233050,"stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000264,"type":"tr_dri","cagr_p_r_fs":0.08725493761139713,"cagr_p_r_y1":0.011111111111113292,"cagr_p_r_y10":0.038262283823545795,"cagr_p_r_y3":0.34380640950622987,"cagr_p_r_y5":0.1486099389633846,"p_r_fs":9.328823051814679,"cagr_p_r_d30":0.13750000000000062,"cagr_p_r_d60":-0.07142857142857095,"cagr_p_r_d90":-0.15740740740740666,"cagr_p_r_y20":0.10378652587997794,"cagr_p_r_fys":-0.2416666666666658,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2003-03-11T16:00:00.000Z","cagr_p_r_d14":0.4330708661417326,"cagr_p_r_d7":0.5294117647058827}},"priceMetrics":{"pe_ttm":-55.181981475566914,"pb":-58.1537475597442,"dyr":0,"mc":863873920,"mc_om":863873920,"sp":1.82,"spc":0.4,"ta":10674760,"to_r":0.014865502595563945}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000264,"tv":7056000,"lxr_fc_rights":1.82},{"stockId":1000000000000264,"date":"2026-05-20T16:00:00.000Z","tv":5004000,"lxr_fc_rights":1.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000264,"tv":2712000,"lxr_fc_rights":1.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000264,"tv":3084000,"lxr_fc_rights":1.15},{"stockId":1000000000000264,"date":"2026-05-17T16:00:00.000Z","tv":3576000,"lxr_fc_rights":1.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000264,"tv":596000,"lxr_fc_rights":1.19},{"stockId":1000000000000264,"date":"2026-05-13T16:00:00.000Z","tv":1208000,"lxr_fc_rights":1.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000264,"tv":1144000,"lxr_fc_rights":1.16},{"stockId":1000000000000264,"date":"2026-05-11T16:00:00.000Z","tv":1716000,"lxr_fc_rights":1.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000264,"tv":2020000,"lxr_fc_rights":1.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000264,"tv":7272000,"lxr_fc_rights":1.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000264,"tv":2384000,"lxr_fc_rights":1.2},{"stockId":1000000000000264,"date":"2026-05-05T16:00:00.000Z","tv":2444000,"lxr_fc_rights":1.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000264,"tv":2060000,"lxr_fc_rights":1.21},{"stockId":1000000000000264,"date":"2026-05-03T16:00:00.000Z","tv":2460000,"lxr_fc_rights":1.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000264,"tv":2704000,"lxr_fc_rights":1.25},{"stockId":1000000000000264,"date":"2026-04-28T16:00:00.000Z","tv":2204000,"lxr_fc_rights":1.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000264,"tv":2712000,"lxr_fc_rights":1.47},{"stockId":1000000000000264,"date":"2026-04-26T16:00:00.000Z","tv":2256000,"lxr_fc_rights":1.48},{"stockId":1000000000000264,"date":"2026-04-23T16:00:00.000Z","tv":2604000,"lxr_fc_rights":1.48},{"stockId":1000000000000264,"date":"2026-04-22T16:00:00.000Z","tv":1452000,"lxr_fc_rights":1.5},{"stockId":1000000000000264,"date":"2026-04-21T16:00:00.000Z","tv":2296000,"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000264,"tv":1612000,"lxr_fc_rights":1.61},{"stockId":1000000000000264,"date":"2026-04-19T16:00:00.000Z","tv":1732000,"lxr_fc_rights":1.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000264,"tv":3520000,"lxr_fc_rights":1.61},{"stockId":1000000000000264,"date":"2026-04-15T16:00:00.000Z","tv":2076000,"lxr_fc_rights":1.72},{"stockId":1000000000000264,"date":"2026-04-14T16:00:00.000Z","tv":1988000,"lxr_fc_rights":1.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000264,"tv":2300000,"lxr_fc_rights":1.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000264,"tv":3072000,"lxr_fc_rights":1.7},{"stockId":1000000000000264,"date":"2026-04-09T16:00:00.000Z","tv":3360000,"lxr_fc_rights":1.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000264,"tv":2128000,"lxr_fc_rights":1.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000264,"tv":3324000,"lxr_fc_rights":1.84},{"stockId":1000000000000264,"date":"2026-04-01T16:00:00.000Z","tv":2940000,"lxr_fc_rights":1.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000264,"tv":4348000,"lxr_fc_rights":1.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000264,"tv":3296000,"lxr_fc_rights":1.92},{"stockId":1000000000000264,"date":"2026-03-29T16:00:00.000Z","tv":3912000,"lxr_fc_rights":1.92},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000264,"tv":2672000,"lxr_fc_rights":1.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000264,"tv":3724000,"lxr_fc_rights":2.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000264,"tv":3552000,"lxr_fc_rights":2.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000264,"tv":2804000,"lxr_fc_rights":2.02},{"stockId":1000000000000264,"date":"2026-03-22T16:00:00.000Z","tv":3656000,"lxr_fc_rights":1.96},{"stockId":1000000000000264,"date":"2026-03-19T16:00:00.000Z","tv":964000,"lxr_fc_rights":2.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000264,"tv":1600000,"lxr_fc_rights":2.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000264,"tv":2052000,"lxr_fc_rights":2.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000264,"tv":2028000,"lxr_fc_rights":2.13},{"stockId":1000000000000264,"date":"2026-03-15T16:00:00.000Z","tv":2132000,"lxr_fc_rights":2.13},{"stockId":1000000000000264,"date":"2026-03-12T16:00:00.000Z","tv":2508000,"lxr_fc_rights":2.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000264,"tv":2536000,"lxr_fc_rights":2.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000264,"tv":2312000,"lxr_fc_rights":2.23},{"stockId":1000000000000264,"date":"2026-03-09T16:00:00.000Z","tv":2804000,"lxr_fc_rights":2.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000264,"tv":3880000,"lxr_fc_rights":2.34},{"stockId":1000000000000264,"date":"2026-03-05T16:00:00.000Z","tv":948000,"lxr_fc_rights":2.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000264,"tv":1260000,"lxr_fc_rights":2.03},{"stockId":1000000000000264,"date":"2026-03-03T16:00:00.000Z","tv":664000,"lxr_fc_rights":2.06},{"stockId":1000000000000264,"date":"2026-03-02T16:00:00.000Z","tv":1352000,"lxr_fc_rights":2.07},{"stockId":1000000000000264,"date":"2026-03-01T16:00:00.000Z","tv":940000,"lxr_fc_rights":2.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000264,"tv":2168000,"lxr_fc_rights":2.18},{"stockId":1000000000000264,"date":"2026-02-25T16:00:00.000Z","tv":2220000,"lxr_fc_rights":2.22},{"stockId":1000000000000264,"date":"2026-02-24T16:00:00.000Z","tv":860000,"lxr_fc_rights":2.15},{"stockId":1000000000000264,"date":"2026-02-23T16:00:00.000Z","tv":1772000,"lxr_fc_rights":2.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000264,"tv":1156000,"lxr_fc_rights":2.16},{"stockId":1000000000000264,"date":"2026-02-19T16:00:00.000Z","tv":1340000,"lxr_fc_rights":2.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000264,"tv":384000,"lxr_fc_rights":2.11},{"stockId":1000000000000264,"date":"2026-02-12T16:00:00.000Z","tv":820000,"lxr_fc_rights":2.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000264,"tv":612000,"lxr_fc_rights":2.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000264,"tv":3800000,"lxr_fc_rights":2.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000264,"tv":1656000,"lxr_fc_rights":2.16},{"stockId":1000000000000264,"date":"2026-02-08T16:00:00.000Z","tv":2240000,"lxr_fc_rights":2.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000264,"tv":1308000,"lxr_fc_rights":2.18},{"stockId":1000000000000264,"date":"2026-02-04T16:00:00.000Z","tv":1072000,"lxr_fc_rights":2.2},{"stockId":1000000000000264,"date":"2026-02-03T16:00:00.000Z","tv":512000,"lxr_fc_rights":2.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000264,"tv":1156000,"lxr_fc_rights":2.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000264,"tv":548000,"lxr_fc_rights":2.09},{"stockId":1000000000000264,"date":"2026-01-29T16:00:00.000Z","tv":1480000,"lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000264,"tv":1860000,"lxr_fc_rights":2.19},{"stockId":1000000000000264,"date":"2026-01-27T16:00:00.000Z","tv":984000,"lxr_fc_rights":2.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000264,"tv":1684000,"lxr_fc_rights":2.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000264,"tv":944000,"lxr_fc_rights":2.19},{"stockId":1000000000000264,"date":"2026-01-22T16:00:00.000Z","tv":1292000,"lxr_fc_rights":2.2},{"stockId":1000000000000264,"date":"2026-01-21T16:00:00.000Z","tv":788000,"lxr_fc_rights":2.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000264,"tv":616000,"lxr_fc_rights":2.27},{"stockId":1000000000000264,"date":"2026-01-19T16:00:00.000Z","tv":2724000,"lxr_fc_rights":2.28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000264,"tv":2136000,"lxr_fc_rights":2.29},{"stockId":1000000000000264,"date":"2026-01-15T16:00:00.000Z","tv":940000,"lxr_fc_rights":2.29},{"stockId":1000000000000264,"date":"2026-01-14T16:00:00.000Z","tv":1056000,"lxr_fc_rights":2.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000264,"tv":1420000,"lxr_fc_rights":2.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000264,"tv":1592000,"lxr_fc_rights":2.32},{"stockId":1000000000000264,"date":"2026-01-11T16:00:00.000Z","tv":2108000,"lxr_fc_rights":2.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000264,"tv":2612000,"lxr_fc_rights":2.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000264,"tv":1328000,"lxr_fc_rights":2.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000264,"tv":1244000,"lxr_fc_rights":2.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000264,"tv":1276000,"lxr_fc_rights":2.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000264,"tv":812000,"lxr_fc_rights":2.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000264,"tv":1072000,"lxr_fc_rights":2.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000264,"tv":680000,"lxr_fc_rights":2.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000264,"tv":492000,"lxr_fc_rights":2.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000264,"tv":608000,"lxr_fc_rights":2.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000264,"tv":176000,"lxr_fc_rights":2.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000264,"tv":1880000,"lxr_fc_rights":2.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000264,"tv":2776000,"lxr_fc_rights":2.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000264,"tv":884000,"lxr_fc_rights":2.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000264,"tv":832000,"lxr_fc_rights":2.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000264,"tv":624000,"lxr_fc_rights":2.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000264,"tv":976000,"lxr_fc_rights":2.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000264,"tv":532000,"lxr_fc_rights":2.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000264,"tv":808000,"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000264,"tv":848000,"lxr_fc_rights":2.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000264,"tv":2380000,"lxr_fc_rights":2.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000264,"tv":932000,"lxr_fc_rights":2.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000264,"tv":1436000,"lxr_fc_rights":2.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000264,"tv":340000,"lxr_fc_rights":2.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000264,"tv":660000,"lxr_fc_rights":2.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000264,"tv":848000,"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000264,"tv":844000,"lxr_fc_rights":2.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000264,"tv":728000,"lxr_fc_rights":2.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000264,"tv":1000000,"lxr_fc_rights":2.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000264,"tv":4608000,"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000264,"tv":4640000,"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000264,"tv":1084000,"lxr_fc_rights":2.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000264,"tv":3936000,"lxr_fc_rights":2.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000264,"tv":1760000,"lxr_fc_rights":2.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000264,"tv":5016000,"lxr_fc_rights":2.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000264,"tv":408000,"lxr_fc_rights":2.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000264,"tv":1636000,"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000264,"tv":408000,"lxr_fc_rights":2.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000264,"tv":224000,"lxr_fc_rights":2.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000264,"tv":180000,"lxr_fc_rights":2.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000264,"tv":392000,"lxr_fc_rights":2.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000264,"tv":528000,"lxr_fc_rights":2.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000264,"tv":336000,"lxr_fc_rights":2.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000264,"tv":1144000,"lxr_fc_rights":2.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000264,"tv":940000,"lxr_fc_rights":2.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000264,"tv":920000,"lxr_fc_rights":2.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000264,"tv":1152000,"lxr_fc_rights":2.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000264,"tv":1071400,"lxr_fc_rights":2.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000264,"tv":240000,"lxr_fc_rights":2.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000264,"tv":604000,"lxr_fc_rights":2.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000264,"tv":152000,"lxr_fc_rights":2.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000264,"tv":500000,"lxr_fc_rights":2.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000264,"tv":1232000,"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000264,"tv":888000,"lxr_fc_rights":2.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000264,"tv":216000,"lxr_fc_rights":2.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000264,"tv":468000,"lxr_fc_rights":2.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000264,"tv":1424000,"lxr_fc_rights":2.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000264,"tv":724000,"lxr_fc_rights":2.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000264,"tv":1240000,"lxr_fc_rights":2.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000264,"tv":844000,"lxr_fc_rights":2.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000264,"tv":1292000,"lxr_fc_rights":2.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000264,"tv":1356000,"lxr_fc_rights":2.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000264,"tv":912000,"lxr_fc_rights":2.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000264,"tv":3452000,"lxr_fc_rights":2.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000264,"tv":808000,"lxr_fc_rights":2.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000264,"tv":492000,"lxr_fc_rights":2.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000264,"tv":936000,"lxr_fc_rights":2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000264,"tv":944000,"lxr_fc_rights":2.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000264,"tv":244000,"lxr_fc_rights":2.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000264,"tv":612000,"lxr_fc_rights":2.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000264,"tv":684000,"lxr_fc_rights":2.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000264,"tv":224000,"lxr_fc_rights":2.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000264,"tv":192000,"lxr_fc_rights":2.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000264,"tv":756000,"lxr_fc_rights":2.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000264,"tv":328000,"lxr_fc_rights":2.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000264,"tv":1960000,"lxr_fc_rights":2.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000264,"tv":1392000,"lxr_fc_rights":2.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000264,"tv":2372000,"lxr_fc_rights":2.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000264,"tv":716000,"lxr_fc_rights":2.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000264,"tv":1552000,"lxr_fc_rights":2.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000264,"tv":1188000,"lxr_fc_rights":2.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000264,"tv":1764000,"lxr_fc_rights":2.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000264,"tv":2952000,"lxr_fc_rights":2.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000264,"tv":2388000,"lxr_fc_rights":2.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000264,"tv":888000,"lxr_fc_rights":2.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000264,"tv":3812000,"lxr_fc_rights":2.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000264,"tv":6700000,"lxr_fc_rights":2.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000264,"tv":5352000,"lxr_fc_rights":2.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000264,"tv":22908000,"lxr_fc_rights":2.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000264,"tv":5452000,"lxr_fc_rights":3.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000264,"tv":6312000,"lxr_fc_rights":2.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000264,"tv":30856000,"lxr_fc_rights":3.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000264,"tv":3652000,"lxr_fc_rights":2.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000264,"tv":4508000,"lxr_fc_rights":2.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000264,"tv":11532000,"lxr_fc_rights":2.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000264,"tv":20120000,"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000264,"tv":324000,"lxr_fc_rights":1.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000264,"tv":400000,"lxr_fc_rights":1.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000264,"tv":2988000,"lxr_fc_rights":1.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000264,"tv":3904000,"lxr_fc_rights":1.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000264,"tv":3280000,"lxr_fc_rights":1.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000264,"tv":4964000,"lxr_fc_rights":1.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000264,"tv":6132000,"lxr_fc_rights":1.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000264,"tv":4612000,"lxr_fc_rights":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000264,"tv":2396000,"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000264,"tv":2904100,"lxr_fc_rights":1.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000264,"tv":2072000,"lxr_fc_rights":1.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000264,"tv":3552000,"lxr_fc_rights":1.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000264,"tv":3296000,"lxr_fc_rights":1.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000264,"tv":3596000,"lxr_fc_rights":1.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000264,"tv":3164000,"lxr_fc_rights":1.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000264,"tv":1040000,"lxr_fc_rights":1.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000264,"tv":2420000,"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000264,"tv":3468000,"lxr_fc_rights":1.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000264,"tv":3928000,"lxr_fc_rights":1.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000264,"tv":4392000,"lxr_fc_rights":1.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000264,"tv":3192000,"lxr_fc_rights":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000264,"tv":1916000,"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000264,"tv":712000,"lxr_fc_rights":1.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000264,"tv":3584000,"lxr_fc_rights":1.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000264,"tv":3788000,"lxr_fc_rights":1.48},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000264,"tv":3344000,"lxr_fc_rights":1.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000264,"tv":3332000,"lxr_fc_rights":1.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000264,"tv":3296000,"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000264,"tv":1736000,"lxr_fc_rights":1.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000264,"tv":4860000,"lxr_fc_rights":1.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000264,"tv":3368000,"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000264,"tv":3224000,"lxr_fc_rights":1.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000264,"tv":3120000,"lxr_fc_rights":1.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000264,"tv":2036000,"lxr_fc_rights":1.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000264,"tv":3264000,"lxr_fc_rights":1.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000264,"tv":3236000,"lxr_fc_rights":1.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000264,"tv":2344000,"lxr_fc_rights":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000264,"tv":3768000,"lxr_fc_rights":1.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000264,"tv":3844000,"lxr_fc_rights":1.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000264,"tv":3028000,"lxr_fc_rights":1.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000264,"tv":3300000,"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000264,"tv":3084000,"lxr_fc_rights":1.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000264,"tv":3332000,"lxr_fc_rights":1.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000264,"tv":3180000,"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000264,"tv":3452000,"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000264,"tv":3480000,"lxr_fc_rights":1.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000264,"tv":532000,"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000264,"tv":3736000,"lxr_fc_rights":1.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000264,"tv":588000,"lxr_fc_rights":1.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000264,"tv":3980000,"lxr_fc_rights":1.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000264,"tv":392000,"lxr_fc_rights":1.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000264,"tv":2640000,"lxr_fc_rights":1.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000264,"tv":3324000,"lxr_fc_rights":1.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000264,"tv":3440000,"lxr_fc_rights":1.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000264,"tv":1948000,"lxr_fc_rights":1.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000264,"tv":1248000,"lxr_fc_rights":1.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000264,"tv":400000,"lxr_fc_rights":1.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000264,"tv":616000,"lxr_fc_rights":1.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000264,"tv":912000,"lxr_fc_rights":1.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000264,"tv":1572000,"lxr_fc_rights":1.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000264,"tv":828000,"lxr_fc_rights":1.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000264,"tv":668000,"lxr_fc_rights":1.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000264,"tv":964000,"lxr_fc_rights":1.65}],"tradingList":[],"aggregatedList":[],"type":"shares"}